| Mar 11 2015 |
7428 |
373.49 |
| Mar 11 2015 |
10469 |
398.64 |
| Mar 11 2015 |
13534 |
386.07 |
| Mar 04 2015 |
10625 |
398.64 |
| Mar 04 2015 |
12617 |
421.73 |
| Mar 04 2015 |
17864 |
415.96 |
| Feb 25 2015 |
12632 |
421.73 |
| Feb 25 2015 |
10573 |
398.64 |
| Feb 25 2015 |
17861 |
415.96 |
| Feb 18 2015 |
12712 |
421.73 |
| Feb 18 2015 |
10646 |
398.64 |
| Feb 18 2015 |
17891 |
415.96 |
| Feb 11 2015 |
12733 |
421.73 |
| Feb 11 2015 |
10661 |
398.64 |
| Feb 11 2015 |
17917 |
415.96 |
| Feb 04 2015 |
10668 |
398.64 |
| Feb 04 2015 |
12777 |
421.73 |
| Feb 04 2015 |
17950 |
415.96 |
| Jan 28 2015 |
10684 |
398.64 |
| Jan 28 2015 |
12759 |
421.73 |
| Jan 28 2015 |
17949 |
415.96 |
| Jan 21 2015 |
10691 |
398.64 |
| Jan 21 2015 |
12766 |
421.73 |
| Jan 21 2015 |
17957 |
415.96 |
| Jan 14 2015 |
12788 |
421.73 |
| Jan 14 2015 |
10706 |
398.64 |
| Jan 14 2015 |
17977 |
415.96 |
| Jan 07 2015 |
12788 |
421.73 |
| Jan 07 2015 |
10684 |
398.64 |
| Jan 07 2015 |
17960 |
415.96 |
| Dec 31 2014 |
10686 |
398.64 |
| Dec 31 2014 |
12788 |
421.73 |
| Dec 31 2014 |
17965 |
415.96 |
| Dec 24 2014 |
12788 |
421.73 |
| Dec 24 2014 |
10686 |
398.64 |
| Dec 24 2014 |
17965 |
415.96 |
| Dec 17 2014 |
10673 |
398.64 |
| Dec 17 2014 |
12788 |
421.73 |
| Dec 17 2014 |
17959 |
415.96 |
| Dec 10 2014 |
10673 |
398.64 |
| Dec 10 2014 |
12788 |
421.73 |
| Dec 10 2014 |
17959 |
415.96 |
| Dec 03 2014 |
10673 |
398.64 |
| Dec 03 2014 |
12788 |
421.73 |
| Dec 03 2014 |
17960 |
415.96 |
| Nov 26 2014 |
12788 |
421.73 |
| Nov 26 2014 |
10673 |
398.64 |
| Nov 26 2014 |
17960 |
415.96 |
| Nov 19 2014 |
10673 |
398.64 |
| Nov 19 2014 |
12788 |
421.73 |
| Nov 19 2014 |
17960 |
415.96 |
| Nov 12 2014 |
10673 |
398.64 |
| Nov 12 2014 |
12788 |
421.73 |
| Nov 12 2014 |
17960 |
415.96 |
| Nov 05 2014 |
12788 |
421.73 |
| Nov 05 2014 |
10673 |
398.64 |
| Nov 05 2014 |
17960 |
415.96 |
| Oct 29 2014 |
12784 |
421.73 |
| Oct 29 2014 |
10673 |
398.64 |
| Oct 29 2014 |
17958 |
415.96 |
| Oct 22 2014 |
10641 |
398.64 |
| Oct 22 2014 |
12768 |
421.73 |
| Oct 22 2014 |
17976 |
415.96 |
| Oct 15 2014 |
12711 |
421.73 |
| Oct 15 2014 |
10618 |
398.64 |
| Oct 15 2014 |
17928 |
415.96 |
| Oct 08 2014 |
12707 |
421.73 |
| Oct 08 2014 |
10603 |
398.64 |
| Oct 08 2014 |
17916 |
415.96 |
| Oct 01 2014 |
10617 |
398.64 |
| Oct 01 2014 |
12716 |
421.73 |
| Oct 01 2014 |
17942 |
415.96 |
| Sep 24 2014 |
10589 |
398.64 |
| Sep 24 2014 |
12785 |
421.73 |
| Sep 24 2014 |
17944 |
415.96 |
| Sep 17 2014 |
12700 |
421.73 |
| Sep 17 2014 |
10645 |
398.64 |
| Sep 17 2014 |
17907 |
415.96 |
| Sep 10 2014 |
10544 |
398.64 |
| Sep 10 2014 |
12707 |
421.73 |
| Sep 10 2014 |
17921 |
415.96 |
| Sep 03 2014 |
10576 |
398.64 |
| Sep 03 2014 |
12719 |
421.73 |
| Sep 03 2014 |
17967 |
415.96 |
| Aug 27 2014 |
10666 |
398.64 |
| Aug 27 2014 |
12639 |
421.73 |
| Aug 27 2014 |
18011 |
415.96 |
| Aug 20 2014 |
12643 |
421.73 |
| Aug 20 2014 |
10633 |
398.64 |
| Aug 20 2014 |
18026 |
415.96 |
| Aug 13 2014 |
10677 |
398.64 |
| Aug 13 2014 |
12625 |
421.73 |
| Aug 13 2014 |
18074 |
415.96 |
| Aug 06 2014 |
10709 |
398.64 |
| Aug 06 2014 |
12765 |
421.73 |
| Aug 06 2014 |
18137 |
415.96 |
| Jul 30 2014 |
12787 |
421.73 |
| Jul 30 2014 |
10690 |
398.64 |
| Jul 30 2014 |
18274 |
415.96 |
| Jul 23 2014 |
10615 |
398.64 |
| Jul 23 2014 |
12709 |
421.73 |
| Jul 23 2014 |
18177 |
415.96 |
| Jul 16 2014 |
10622 |
398.64 |
| Jul 16 2014 |
12856 |
421.73 |
| Jul 16 2014 |
18197 |
415.96 |
| Jul 09 2014 |
10721 |
398.64 |
| Jul 09 2014 |
12905 |
421.73 |
| Jul 09 2014 |
18160 |
415.96 |
| Jul 02 2014 |
10830 |
398.64 |
| Jul 02 2014 |
12981 |
421.73 |
| Jul 02 2014 |
18345 |
415.96 |
| Jun 25 2014 |
10947 |
398.64 |
| Jun 25 2014 |
10261 |
395.36 |
| Jun 25 2014 |
15562 |
396.02 |
| Jun 18 2014 |
11045 |
398.64 |
| Jun 18 2014 |
10300 |
395.36 |
| Jun 18 2014 |
15588 |
396.02 |
| Jun 11 2014 |
9488 |
387.49 |
| Jun 11 2014 |
3370 |
325.13 |
| Jun 11 2014 |
11055 |
398.64 |
| Jun 11 2014 |
10193 |
353.91 |
| Jun 04 2014 |
3393 |
325.13 |
| Jun 04 2014 |
10784 |
393.79 |
| Jun 04 2014 |
9535 |
387.49 |
| Jun 04 2014 |
9755 |
349.55 |
| May 28 2014 |
10822 |
393.79 |
| May 28 2014 |
3412 |
325.13 |
| May 28 2014 |
9517 |
387.49 |
| May 28 2014 |
9765 |
349.55 |
| May 21 2014 |
9530 |
387.49 |
| May 21 2014 |
10904 |
393.79 |
| May 21 2014 |
3400 |
325.13 |
| May 21 2014 |
9818 |
349.55 |
| May 14 2014 |
9607 |
387.49 |
| May 14 2014 |
10987 |
393.79 |
| May 14 2014 |
3439 |
325.13 |
| May 14 2014 |
9887 |
349.55 |
| May 07 2014 |
10828 |
393.79 |
| May 07 2014 |
3296 |
325.13 |
| May 07 2014 |
9320 |
387.49 |
| May 07 2014 |
9800 |
349.55 |
| Apr 30 2014 |
9680 |
387.49 |
| Apr 30 2014 |
11226 |
393.79 |
| Apr 30 2014 |
3472 |
325.13 |
| Apr 30 2014 |
10081 |
349.55 |
| Apr 23 2014 |
9922 |
387.49 |
| Apr 23 2014 |
11323 |
393.79 |
| Apr 23 2014 |
3584 |
325.13 |
| Apr 23 2014 |
10214 |
349.55 |
| Apr 16 2014 |
3570 |
325.13 |
| Apr 16 2014 |
11259 |
393.79 |
| Apr 16 2014 |
9967 |
387.49 |
| Apr 16 2014 |
10150 |
349.55 |
| Apr 09 2014 |
11394 |
393.79 |
| Apr 09 2014 |
3577 |
325.13 |
| Apr 09 2014 |
6883 |
352.45 |
| Apr 09 2014 |
9006 |
337.3 |
| Apr 02 2014 |
5717 |
337.54 |
| Apr 02 2014 |
11484 |
393.79 |
| Apr 02 2014 |
3495 |
325.13 |
| Apr 02 2014 |
8796 |
337.3 |
| Mar 26 2014 |
3489 |
325.13 |
| Mar 26 2014 |
11742 |
393.79 |
| Mar 26 2014 |
5657 |
337.54 |
| Mar 26 2014 |
8890 |
337.3 |
| Mar 19 2014 |
3580 |
325.13 |
| Mar 19 2014 |
11802 |
393.79 |
| Mar 19 2014 |
5663 |
337.54 |
| Mar 19 2014 |
8932 |
337.3 |
| Mar 12 2014 |
11577 |
391.36 |
| Mar 12 2014 |
3599 |
325.13 |
| Mar 12 2014 |
5098 |
328.55 |
| Mar 12 2014 |
8029 |
327.87 |
| Mar 05 2014 |
5073 |
328.55 |
| Mar 05 2014 |
11601 |
391.36 |
| Mar 05 2014 |
3567 |
325.13 |
| Mar 05 2014 |
8040 |
327.87 |
| Feb 26 2014 |
11610 |
391.36 |
| Feb 26 2014 |
3595 |
325.13 |
| Feb 26 2014 |
5077 |
328.55 |
| Feb 26 2014 |
8059 |
327.87 |
| Feb 19 2014 |
3603 |
325.13 |
| Feb 19 2014 |
11635 |
391.36 |
| Feb 19 2014 |
5141 |
328.55 |
| Feb 19 2014 |
8105 |
327.87 |
| Feb 12 2014 |
5138 |
328.55 |
| Feb 12 2014 |
11637 |
391.36 |
| Feb 12 2014 |
3624 |
325.13 |
| Feb 12 2014 |
8122 |
327.87 |
| Feb 05 2014 |
3622 |
325.13 |
| Feb 05 2014 |
11727 |
391.36 |
| Feb 05 2014 |
5186 |
328.55 |
| Feb 05 2014 |
8183 |
327.87 |
| Jan 29 2014 |
11807 |
391.36 |
| Jan 29 2014 |
3622 |
325.13 |
| Jan 29 2014 |
5172 |
328.55 |
| Jan 29 2014 |
8211 |
327.87 |
| Jan 22 2014 |
3616 |
325.13 |
| Jan 22 2014 |
11775 |
391.36 |
| Jan 22 2014 |
5163 |
328.55 |
| Jan 22 2014 |
8199 |
327.87 |
| Jan 15 2014 |
3616 |
325.13 |
| Jan 15 2014 |
11811 |
391.36 |
| Jan 15 2014 |
5164 |
328.55 |
| Jan 15 2014 |
8220 |
327.87 |
| Jan 08 2014 |
11829 |
391.36 |
| Jan 08 2014 |
3616 |
325.13 |
| Jan 08 2014 |
5160 |
328.55 |
| Jan 08 2014 |
8227 |
327.87 |
| Jan 01 2014 |
11831 |
391.36 |
| Jan 01 2014 |
3616 |
325.13 |
| Jan 01 2014 |
5160 |
328.55 |
| Jan 01 2014 |
8227 |
327.87 |
| Dec 25 2013 |
5160 |
328.55 |
| Dec 25 2013 |
3617 |
325.13 |
| Dec 25 2013 |
11831 |
391.36 |
| Dec 25 2013 |
8226 |
327.87 |
| Dec 18 2013 |
3617 |
325.13 |
| Dec 18 2013 |
11831 |
391.36 |
| Dec 18 2013 |
5160 |
328.55 |
| Dec 18 2013 |
8226 |
327.87 |
| Dec 11 2013 |
3617 |
325.13 |
| Dec 11 2013 |
11831 |
391.36 |
| Dec 11 2013 |
5160 |
328.55 |
| Dec 11 2013 |
8226 |
327.87 |
| Dec 04 2013 |
5161 |
328.55 |
| Dec 04 2013 |
11831 |
391.36 |
| Dec 04 2013 |
3617 |
325.13 |
| Dec 04 2013 |
8227 |
327.87 |
| Nov 27 2013 |
5161 |
328.55 |
| Nov 27 2013 |
11831 |
391.36 |
| Nov 27 2013 |
3617 |
325.13 |
| Nov 27 2013 |
8227 |
327.87 |
| Nov 20 2013 |
11831 |
391.36 |
| Nov 20 2013 |
3618 |
325.13 |
| Nov 20 2013 |
5161 |
328.55 |
| Nov 20 2013 |
8228 |
327.87 |
| Nov 13 2013 |
5161 |
328.55 |
| Nov 13 2013 |
11831 |
391.36 |
| Nov 13 2013 |
3618 |
325.13 |
| Nov 13 2013 |
8228 |
327.87 |
| Nov 06 2013 |
5161 |
328.55 |
| Nov 06 2013 |
3618 |
325.13 |
| Nov 06 2013 |
11832 |
391.36 |
| Nov 06 2013 |
8228 |
327.87 |
| Oct 30 2013 |
3618 |
325.13 |
| Oct 30 2013 |
11831 |
391.36 |
| Oct 30 2013 |
5161 |
328.55 |
| Oct 30 2013 |
8228 |
327.87 |
| Oct 23 2013 |
11831 |
391.36 |
| Oct 23 2013 |
3618 |
325.13 |
| Oct 23 2013 |
5161 |
328.55 |
| Oct 23 2013 |
8228 |
327.87 |
| Oct 16 2013 |
5183 |
328.55 |
| Oct 16 2013 |
11809 |
391.36 |
| Oct 16 2013 |
3610 |
325.13 |
| Oct 16 2013 |
8224 |
327.87 |
| Oct 09 2013 |
3602 |
325.13 |
| Oct 09 2013 |
11814 |
391.36 |
| Oct 09 2013 |
5154 |
328.55 |
| Oct 09 2013 |
8218 |
327.87 |
| Oct 02 2013 |
11801 |
391.36 |
| Oct 02 2013 |
3618 |
325.13 |
| Oct 02 2013 |
5161 |
328.55 |
| Oct 02 2013 |
8225 |
327.87 |
| Sep 25 2013 |
11728 |
391.36 |
| Sep 25 2013 |
3604 |
325.13 |
| Sep 25 2013 |
5142 |
328.55 |
| Sep 25 2013 |
8208 |
327.87 |
| Sep 18 2013 |
5105 |
328.55 |
| Sep 18 2013 |
11681 |
391.36 |
| Sep 18 2013 |
3593 |
325.13 |
| Sep 18 2013 |
8173 |
327.87 |
| Sep 11 2013 |
3532 |
325.13 |
| Sep 11 2013 |
11633 |
391.36 |
| Sep 11 2013 |
5120 |
328.55 |
| Sep 11 2013 |
8129 |
327.87 |
| Sep 04 2013 |
11643 |
391.36 |
| Sep 04 2013 |
3546 |
325.13 |
| Sep 04 2013 |
5155 |
328.55 |
| Sep 04 2013 |
8139 |
327.87 |
| Aug 28 2013 |
5173 |
328.55 |
| Aug 28 2013 |
3670 |
325.13 |
| Aug 28 2013 |
11638 |
391.36 |
| Aug 28 2013 |
8158 |
327.87 |
| Aug 21 2013 |
3660 |
325.13 |
| Aug 21 2013 |
11703 |
391.36 |
| Aug 21 2013 |
5208 |
328.55 |
| Aug 21 2013 |
8218 |
327.87 |
| Aug 14 2013 |
11761 |
391.36 |
| Aug 14 2013 |
3286 |
325.13 |
| Aug 14 2013 |
5231 |
328.55 |
| Aug 14 2013 |
7949 |
327.87 |
| Aug 07 2013 |
3311 |
325.13 |
| Aug 07 2013 |
11945 |
391.36 |
| Aug 07 2013 |
5222 |
328.55 |
| Aug 07 2013 |
8047 |
327.87 |
| Jul 31 2013 |
3310 |
325.13 |
| Jul 31 2013 |
12056 |
391.36 |
| Jul 31 2013 |
5307 |
328.55 |
| Jul 31 2013 |
8089 |
327.87 |
| Jul 24 2013 |
12184 |
391.36 |
| Jul 24 2013 |
3325 |
325.13 |
| Jul 24 2013 |
5263 |
328.55 |
| Jul 24 2013 |
8114 |
327.87 |
| Jul 17 2013 |
12234 |
391.36 |
| Jul 17 2013 |
3234 |
325.13 |
| Jul 17 2013 |
5294 |
328.55 |
| Jul 17 2013 |
8120 |
327.87 |
| Jul 10 2013 |
5326 |
328.55 |
| Jul 10 2013 |
12363 |
391.36 |
| Jul 10 2013 |
3290 |
325.13 |
| Jul 10 2013 |
8225 |
327.87 |
| Jul 03 2013 |
12494 |
391.36 |
| Jul 03 2013 |
3191 |
325.13 |
| Jul 03 2013 |
5576 |
332.65 |
| Jul 03 2013 |
9470 |
339.98 |
| Jun 26 2013 |
3145 |
325.13 |
| Jun 26 2013 |
14304 |
405.88 |
| Jun 26 2013 |
5582 |
332.65 |
| Jun 26 2013 |
10239 |
345.79 |
| Jun 19 2013 |
4910 |
320.97 |
| Jun 19 2013 |
14450 |
405.88 |
| Jun 19 2013 |
10650 |
349.27 |
| Jun 12 2013 |
4993 |
320.97 |
| Jun 12 2013 |
14509 |
405.88 |
| Jun 12 2013 |
10805 |
349.27 |
| Jun 05 2013 |
4977 |
320.97 |
| Jun 05 2013 |
7829 |
320.97 |
| May 29 2013 |
4915 |
320.97 |
| May 29 2013 |
7830 |
320.97 |
| May 22 2013 |
5073 |
320.97 |
| May 22 2013 |
8012 |
320.97 |
| May 15 2013 |
5134 |
320.97 |
| May 15 2013 |
8046 |
320.97 |
| May 08 2013 |
5134 |
320.97 |
| May 08 2013 |
7998 |
320.97 |
| May 01 2013 |
5288 |
320.97 |
| May 01 2013 |
8122 |
320.97 |
| Apr 24 2013 |
5165 |
320.97 |
| Apr 24 2013 |
8089 |
320.97 |
| Apr 17 2013 |
5247 |
320.97 |
| Apr 17 2013 |
8172 |
320.97 |
| Apr 10 2013 |
5631 |
326.33 |
| Apr 10 2013 |
8706 |
326.33 |
| Jun 22 2012 |
4773 |
325.13 |
| Jun 22 2012 |
6780 |
325.13 |
| Jun 15 2012 |
4844 |
325.13 |
| Jun 15 2012 |
7195 |
325.13 |
| Jun 08 2012 |
4814 |
325.13 |
| Jun 08 2012 |
7157 |
325.13 |
| Jun 01 2012 |
4664 |
325.13 |
| Jun 01 2012 |
7143 |
325.13 |
| May 25 2012 |
3972 |
325.13 |
| May 25 2012 |
6664 |
325.13 |
| May 18 2012 |
3589 |
312.97 |
| May 18 2012 |
5932 |
312.97 |
| May 11 2012 |
3546 |
312.97 |
| May 11 2012 |
5961 |
312.97 |
| May 04 2012 |
2892 |
299.52 |
| May 04 2012 |
5009 |
299.52 |
| Apr 27 2012 |
2828 |
299.52 |
| Apr 27 2012 |
4961 |
299.52 |
| Apr 13 2012 |
2392 |
294.68 |
| Apr 13 2012 |
4419 |
294.68 |
| Apr 06 2012 |
2304 |
294.68 |
| Apr 06 2012 |
4374 |
294.68 |
| Mar 27 2012 |
969 |
234.69 |
| Mar 27 2012 |
2269 |
294.68 |
| Mar 27 2012 |
3718 |
282.68 |
| Sep 23 2011 |
2485 |
284.53 |
| Sep 23 2011 |
1272 |
234.69 |
| Sep 23 2011 |
2895 |
272.07 |
| Sep 16 2011 |
2639 |
290.48 |
| Sep 16 2011 |
1273 |
234.69 |
| Sep 16 2011 |
2893 |
271.88 |
| Sep 10 2011 |
2576 |
290.48 |
| Sep 10 2011 |
1247 |
234.69 |
| Sep 10 2011 |
2871 |
271.88 |
| Sep 02 2011 |
1232 |
234.69 |
| Sep 02 2011 |
2574 |
290.48 |
| Sep 02 2011 |
2851 |
271.88 |
| Aug 26 2011 |
2571 |
290.48 |
| Aug 26 2011 |
1234 |
234.69 |
| Aug 26 2011 |
2851 |
271.88 |
| Aug 19 2011 |
1170 |
234.69 |
| Aug 19 2011 |
2475 |
290.48 |
| Aug 19 2011 |
2527 |
271.88 |
| Aug 12 2011 |
2421 |
290.48 |
| Aug 12 2011 |
1168 |
234.69 |
| Aug 12 2011 |
2490 |
271.88 |
| Aug 05 2011 |
1160 |
234.69 |
| Aug 05 2011 |
2411 |
290.48 |
| Aug 05 2011 |
2485 |
271.88 |
| Jul 29 2011 |
2396 |
290.48 |
| Jul 29 2011 |
1157 |
234.69 |
| Jul 29 2011 |
2477 |
271.88 |
| Jul 22 2011 |
1031 |
234.69 |
| Jul 22 2011 |
2010 |
280.15 |
| Jul 22 2011 |
1964 |
257.42 |
| Jul 15 2011 |
1906 |
280.15 |
| Jul 15 2011 |
985 |
234.69 |
| Jul 15 2011 |
1880 |
257.42 |
| Jul 08 2011 |
971 |
234.69 |
| Jul 08 2011 |
1830 |
280.15 |
| Jul 08 2011 |
1857 |
257.42 |
| Jul 01 2011 |
712 |
234.69 |
| Jul 01 2011 |
1293 |
280.15 |
| Jul 01 2011 |
1431 |
257.42 |
| Jun 17 2011 |
717 |
234.69 |
| Jun 17 2011 |
1043 |
234.69 |
| Oct 15 2010 |
3632 |
334.73 |
| Oct 15 2010 |
1873 |
280.56 |
| Oct 15 2010 |
3187 |
297.49 |
| Aug 15 2010 |
3513 |
334.73 |
| Aug 15 2010 |
1802 |
280.56 |
| Aug 15 2010 |
3110 |
297.49 |
| Aug 01 2010 |
1782 |
280.56 |
| Aug 01 2010 |
3260 |
334.73 |
| Aug 01 2010 |
2971 |
297.49 |
| Jul 15 2010 |
1566 |
280.56 |
| Jul 15 2010 |
3096 |
334.73 |
| Jul 15 2010 |
2756 |
297.49 |
| Jul 01 2010 |
3150 |
334.73 |
| Jul 01 2010 |
1663 |
282.58 |
| Jul 01 2010 |
2880 |
297.49 |
| Jun 15 2010 |
1638 |
282.58 |
| Jun 15 2010 |
2993 |
334.73 |
| Jun 15 2010 |
2759 |
297.49 |
| Jun 01 2010 |
2621 |
334.73 |
| Jun 01 2010 |
1441 |
282.58 |
| Jun 01 2010 |
2562 |
297.49 |
| May 27 2010 |
2238 |
334.73 |
| May 27 2010 |
1241 |
280.56 |
| May 27 2010 |
2291 |
297.49 |
| May 15 2010 |
1333 |
282.58 |
| May 15 2010 |
2473 |
334.73 |
| May 15 2010 |
2408 |
297.49 |
| Apr 30 2010 |
2321 |
334.73 |
| Apr 30 2010 |
2301 |
297.49 |
| Apr 15 2010 |
1377 |
294.19 |
| Apr 15 2010 |
2070 |
336.6 |
| Apr 15 2010 |
2524 |
307.85 |
| Apr 02 2010 |
1502 |
319.83 |
| Apr 02 2010 |
1056 |
294.13 |
| Apr 02 2010 |
1916 |
298.4 |
| Aug 30 2009 |
991 |
306.56 |
| Aug 30 2009 |
692 |
295.14 |
| Aug 30 2009 |
1284 |
299.7 |
| Aug 15 2009 |
999 |
306.56 |
| Aug 15 2009 |
764 |
295.14 |
| Aug 15 2009 |
1298 |
299.7 |
| Aug 01 2009 |
1023 |
306.56 |
| Aug 01 2009 |
752 |
295.14 |
| Aug 01 2009 |
1306 |
299.7 |
| Jul 15 2009 |
764 |
295.14 |
| Jul 15 2009 |
1032 |
306.56 |
| Jul 15 2009 |
1316 |
299.7 |
| Jul 01 2009 |
923 |
306.56 |
| Jul 01 2009 |
621 |
297.36 |
| Jul 01 2009 |
1276 |
304.93 |
| Jun 15 2009 |
644 |
297.36 |
| Jun 15 2009 |
910 |
306.56 |
| Jun 15 2009 |
1287 |
304.93 |
| Jun 01 2009 |
824 |
306.56 |
| Jun 01 2009 |
602 |
297.36 |
| Jun 01 2009 |
1221 |
304.93 |
| May 15 2009 |
860 |
306.56 |
| May 15 2009 |
348 |
316.83 |
| May 15 2009 |
594 |
297.36 |
| May 15 2009 |
1251 |
304.93 |
| May 01 2009 |
525 |
297.36 |
| May 01 2009 |
856 |
306.56 |
| May 01 2009 |
349 |
316.83 |
| May 01 2009 |
1173 |
304.93 |
| Apr 15 2009 |
861 |
306.56 |
| Apr 15 2009 |
349 |
316.83 |
| Apr 15 2009 |
520 |
297.36 |
| Apr 15 2009 |
1132 |
304.93 |
| Apr 01 2009 |
524 |
298.34 |
| Apr 01 2009 |
901 |
311.39 |
| Apr 01 2009 |
1138 |
304.87 |
