| Apr 06 2018 |
17164 |
516.78 |
| Apr 06 2018 |
23221 |
516.78 |
| Mar 30 2018 |
17572 |
516.78 |
| Mar 30 2018 |
23571 |
516.78 |
| Mar 23 2018 |
17793 |
516.78 |
| Mar 23 2018 |
23783 |
516.78 |
| Mar 16 2018 |
17660 |
516.78 |
| Mar 16 2018 |
23763 |
516.78 |
| Mar 09 2018 |
17573 |
516.78 |
| Mar 09 2018 |
23725 |
516.78 |
| Mar 02 2018 |
17655 |
516.78 |
| Mar 02 2018 |
23992 |
516.78 |
| Feb 23 2018 |
17821 |
516.78 |
| Feb 23 2018 |
24164 |
516.78 |
| Feb 16 2018 |
17869 |
516.78 |
| Feb 16 2018 |
24166 |
516.78 |
| Feb 09 2018 |
17636 |
516.78 |
| Feb 09 2018 |
23892 |
516.78 |
| Feb 02 2018 |
17531 |
516.78 |
| Feb 02 2018 |
23780 |
516.78 |
| Jan 26 2018 |
17615 |
516.78 |
| Jan 26 2018 |
23844 |
516.78 |
| Jan 19 2018 |
17618 |
516.78 |
| Jan 19 2018 |
23844 |
516.78 |
| Jan 12 2018 |
17653 |
516.78 |
| Jan 12 2018 |
23847 |
516.78 |
| Jan 05 2018 |
17653 |
516.78 |
| Jan 05 2018 |
23872 |
516.78 |
| Dec 29 2017 |
17653 |
516.78 |
| Dec 29 2017 |
23872 |
516.78 |
| Dec 22 2017 |
17653 |
516.78 |
| Dec 22 2017 |
23874 |
516.78 |
| Dec 15 2017 |
17653 |
516.78 |
| Dec 15 2017 |
23863 |
516.78 |
| Dec 08 2017 |
17653 |
516.78 |
| Dec 08 2017 |
23863 |
516.78 |
| Dec 01 2017 |
17653 |
516.78 |
| Dec 01 2017 |
23863 |
516.78 |
| Nov 24 2017 |
17653 |
516.78 |
| Nov 24 2017 |
23863 |
516.78 |
| Nov 17 2017 |
17654 |
516.78 |
| Nov 17 2017 |
23864 |
516.78 |
| Nov 10 2017 |
17685 |
516.78 |
| Nov 10 2017 |
23884 |
516.78 |
| Nov 03 2017 |
17685 |
516.78 |
| Nov 03 2017 |
23885 |
516.78 |
| Oct 27 2017 |
17704 |
516.78 |
| Oct 27 2017 |
23918 |
516.78 |
| Oct 20 2017 |
17610 |
516.78 |
| Oct 20 2017 |
23861 |
516.78 |
| Oct 13 2017 |
17663 |
516.78 |
| Oct 13 2017 |
23896 |
516.78 |
| Oct 06 2017 |
17654 |
516.78 |
| Oct 06 2017 |
23886 |
516.78 |
| Sep 29 2017 |
17652 |
516.78 |
| Sep 29 2017 |
23799 |
516.78 |
| Sep 22 2017 |
17909 |
516.78 |
| Sep 22 2017 |
24044 |
516.78 |
| Sep 15 2017 |
17889 |
516.78 |
| Sep 15 2017 |
24119 |
516.78 |
| Sep 08 2017 |
17810 |
516.78 |
| Sep 08 2017 |
24239 |
516.78 |
| Sep 01 2017 |
17861 |
516.78 |
| Sep 01 2017 |
24361 |
516.78 |
| Aug 25 2017 |
18209 |
516.78 |
| Aug 25 2017 |
24730 |
516.78 |
| Aug 18 2017 |
18278 |
516.78 |
| Aug 18 2017 |
24819 |
516.78 |
| Aug 11 2017 |
18369 |
516.78 |
| Aug 11 2017 |
24880 |
516.78 |
| Aug 04 2017 |
3941 |
396.69 |
| Aug 04 2017 |
18472 |
516.78 |
| Aug 04 2017 |
25147 |
516.78 |
| Jul 28 2017 |
3961 |
396.69 |
| Jul 28 2017 |
18609 |
516.78 |
| Jul 28 2017 |
25297 |
516.78 |
| Jul 21 2017 |
18615 |
516.78 |
| Jul 21 2017 |
8313 |
500.34 |
| Jul 21 2017 |
25419 |
516.78 |
| Jul 14 2017 |
6537 |
452.65 |
| Jul 14 2017 |
18690 |
516.78 |
| Jul 14 2017 |
25533 |
516.78 |
| Jul 07 2017 |
6589 |
452.65 |
| Jul 07 2017 |
18777 |
516.78 |
| Jul 07 2017 |
25613 |
516.78 |
| Jun 30 2017 |
18812 |
516.78 |
| Jun 30 2017 |
6571 |
452.65 |
| Jun 30 2017 |
25702 |
516.78 |
| Jun 23 2017 |
13541 |
457.41 |
| Jun 23 2017 |
6638 |
452.65 |
| Jun 23 2017 |
18272 |
457.41 |
| Jun 16 2017 |
6556 |
452.65 |
| Jun 16 2017 |
13577 |
457.41 |
| Jun 16 2017 |
18289 |
457.41 |
| Jun 09 2017 |
13447 |
457.41 |
| Jun 09 2017 |
6574 |
452.65 |
| Jun 09 2017 |
18177 |
457.41 |
| Jun 02 2017 |
13214 |
452.24 |
| Jun 02 2017 |
6576 |
452.65 |
| Jun 02 2017 |
17722 |
452.24 |
| May 26 2017 |
6509 |
452.65 |
| May 26 2017 |
13253 |
452.24 |
| May 26 2017 |
17789 |
452.24 |
| May 19 2017 |
5779 |
430.54 |
| May 19 2017 |
12496 |
442.82 |
| May 19 2017 |
16655 |
442.82 |
| May 12 2017 |
12551 |
442.82 |
| May 12 2017 |
5856 |
430.54 |
| May 12 2017 |
16746 |
442.82 |
| May 05 2017 |
6039 |
430.54 |
| May 05 2017 |
11264 |
430.67 |
| May 05 2017 |
14993 |
430.67 |
| Apr 28 2017 |
6060 |
430.54 |
| Apr 28 2017 |
11200 |
430.67 |
| Apr 28 2017 |
14812 |
430.67 |
| Apr 21 2017 |
6153 |
430.54 |
| Apr 21 2017 |
11329 |
430.08 |
| Apr 21 2017 |
14908 |
430.08 |
| Apr 14 2017 |
11407 |
430.08 |
| Apr 14 2017 |
6290 |
430.54 |
| Apr 14 2017 |
14934 |
430.08 |
| Apr 07 2017 |
6290 |
430.54 |
| Apr 07 2017 |
11276 |
430.08 |
| Apr 07 2017 |
14699 |
430.08 |
| Mar 31 2017 |
6501 |
430.54 |
| Mar 31 2017 |
11317 |
430.08 |
| Mar 31 2017 |
14928 |
430.08 |
| Mar 24 2017 |
11117 |
430.08 |
| Mar 24 2017 |
6354 |
430.54 |
| Mar 24 2017 |
14715 |
430.08 |
| Mar 17 2017 |
6445 |
430.54 |
| Mar 17 2017 |
11271 |
430.08 |
| Mar 17 2017 |
14837 |
430.08 |
| Mar 10 2017 |
6377 |
430.54 |
| Mar 10 2017 |
11305 |
430.08 |
| Mar 10 2017 |
14925 |
430.08 |
| Mar 03 2017 |
6378 |
430.54 |
| Mar 03 2017 |
11250 |
430.08 |
| Mar 03 2017 |
14870 |
430.08 |
| Feb 24 2017 |
6480 |
430.54 |
| Feb 24 2017 |
11335 |
430.08 |
| Feb 24 2017 |
14874 |
430.08 |
| Feb 17 2017 |
6392 |
430.54 |
| Feb 17 2017 |
11356 |
430.08 |
| Feb 17 2017 |
14932 |
430.08 |
| Feb 10 2017 |
6467 |
430.54 |
| Feb 10 2017 |
11493 |
430.08 |
| Feb 10 2017 |
15028 |
430.08 |
| Feb 03 2017 |
11466 |
430.08 |
| Feb 03 2017 |
6441 |
430.54 |
| Feb 03 2017 |
15003 |
430.08 |
| Jan 27 2017 |
6432 |
430.54 |
| Jan 27 2017 |
11442 |
430.08 |
| Jan 27 2017 |
15011 |
430.08 |
| Jan 20 2017 |
6442 |
430.54 |
| Jan 20 2017 |
11402 |
430.08 |
| Jan 20 2017 |
14965 |
430.08 |
| Jan 13 2017 |
11381 |
430.08 |
| Jan 13 2017 |
6442 |
430.54 |
| Jan 13 2017 |
14951 |
430.08 |
| Jan 06 2017 |
11381 |
430.08 |
| Jan 06 2017 |
6442 |
430.54 |
| Jan 06 2017 |
14955 |
430.08 |
| Dec 30 2016 |
6441 |
430.54 |
| Dec 30 2016 |
11381 |
430.08 |
| Dec 30 2016 |
14957 |
430.08 |
| Dec 23 2016 |
11381 |
430.08 |
| Dec 23 2016 |
6441 |
430.54 |
| Dec 23 2016 |
14957 |
430.08 |
| Dec 16 2016 |
11381 |
430.08 |
| Dec 16 2016 |
6441 |
430.54 |
| Dec 16 2016 |
14953 |
430.08 |
| Dec 09 2016 |
6444 |
430.54 |
| Dec 09 2016 |
11379 |
430.08 |
| Dec 09 2016 |
14951 |
430.08 |
| Dec 02 2016 |
6444 |
430.54 |
| Dec 02 2016 |
11379 |
430.08 |
| Dec 02 2016 |
14952 |
430.08 |
| Nov 25 2016 |
11379 |
430.08 |
| Nov 25 2016 |
6434 |
430.54 |
| Nov 25 2016 |
14947 |
430.08 |
| Nov 18 2016 |
6434 |
430.54 |
| Nov 18 2016 |
11379 |
430.08 |
| Nov 18 2016 |
14947 |
430.08 |
| Nov 11 2016 |
6434 |
430.54 |
| Nov 11 2016 |
11369 |
430.08 |
| Nov 11 2016 |
14944 |
430.08 |
| Nov 04 2016 |
6434 |
430.54 |
| Nov 04 2016 |
11369 |
430.08 |
| Nov 04 2016 |
14944 |
430.08 |
| Oct 28 2016 |
11387 |
430.08 |
| Oct 28 2016 |
6425 |
430.54 |
| Oct 28 2016 |
14964 |
430.08 |
| Oct 21 2016 |
6425 |
430.54 |
| Oct 21 2016 |
11398 |
430.08 |
| Oct 21 2016 |
14972 |
430.08 |
| Oct 14 2016 |
6443 |
430.54 |
| Oct 14 2016 |
11399 |
430.08 |
| Oct 14 2016 |
14970 |
430.08 |
| Oct 07 2016 |
11404 |
430.08 |
| Oct 07 2016 |
6442 |
430.54 |
| Oct 07 2016 |
14982 |
430.08 |
| Sep 30 2016 |
6482 |
430.54 |
| Sep 30 2016 |
11412 |
430.08 |
| Sep 30 2016 |
14992 |
430.08 |
| Sep 23 2016 |
6451 |
430.54 |
| Sep 23 2016 |
11293 |
430.08 |
| Sep 23 2016 |
14890 |
430.08 |
| Sep 16 2016 |
6458 |
430.54 |
| Sep 16 2016 |
11256 |
430.08 |
| Sep 16 2016 |
14916 |
430.08 |
| Sep 09 2016 |
6534 |
430.54 |
| Sep 09 2016 |
11376 |
430.08 |
| Sep 09 2016 |
14977 |
430.08 |
| Sep 02 2016 |
6664 |
430.54 |
| Sep 02 2016 |
11424 |
430.08 |
| Sep 02 2016 |
15137 |
430.08 |
| Aug 26 2016 |
6506 |
430.54 |
| Aug 26 2016 |
11159 |
430.08 |
| Aug 26 2016 |
14900 |
430.08 |
| Aug 19 2016 |
11201 |
430.08 |
| Aug 19 2016 |
6627 |
430.54 |
| Aug 19 2016 |
14931 |
430.08 |
| Aug 12 2016 |
7578 |
441.83 |
| Aug 12 2016 |
11205 |
430.08 |
| Aug 12 2016 |
11455 |
395.39 |
| Aug 05 2016 |
7631 |
441.83 |
| Aug 05 2016 |
11248 |
430.08 |
| Aug 05 2016 |
11539 |
395.39 |
| Jul 29 2016 |
11112 |
430.08 |
| Jul 29 2016 |
7659 |
441.83 |
| Jul 29 2016 |
11643 |
395.39 |
| Jul 22 2016 |
11242 |
430.08 |
| Jul 22 2016 |
3884 |
360.75 |
| Jul 22 2016 |
11797 |
395.39 |
| Jun 22 2016 |
12624 |
441.67 |
| Jun 22 2016 |
23331 |
545.31 |
| Jun 22 2016 |
4687 |
379.58 |
| Jun 22 2016 |
15059 |
411.69 |
| Jun 15 2016 |
12796 |
441.67 |
| Jun 15 2016 |
23383 |
545.31 |
| Jun 15 2016 |
4830 |
379.58 |
| Jun 15 2016 |
15222 |
411.69 |
| Jun 08 2016 |
23569 |
545.31 |
| Jun 08 2016 |
6578 |
413.99 |
| Jun 08 2016 |
12835 |
441.67 |
| Jun 08 2016 |
15274 |
411.69 |
| Jun 01 2016 |
6762 |
413.99 |
| Jun 01 2016 |
23618 |
545.31 |
| Jun 01 2016 |
14593 |
456.85 |
| Jun 01 2016 |
15834 |
413.92 |
| May 25 2016 |
23479 |
545.31 |
| May 25 2016 |
6704 |
413.99 |
| May 25 2016 |
16158 |
471.33 |
| May 25 2016 |
16711 |
420.11 |
| May 18 2016 |
8066 |
438.87 |
| May 18 2016 |
23683 |
545.31 |
| May 18 2016 |
18559 |
494.2 |
| May 18 2016 |
22436 |
456.86 |
| May 11 2016 |
18622 |
494.2 |
| May 11 2016 |
23590 |
545.31 |
| May 11 2016 |
7966 |
438.87 |
| May 11 2016 |
22455 |
456.86 |
| May 04 2016 |
7964 |
438.87 |
| May 04 2016 |
23447 |
545.31 |
| May 04 2016 |
19427 |
503.75 |
| May 04 2016 |
24217 |
469.21 |
| Apr 27 2016 |
23909 |
545.31 |
| Apr 27 2016 |
8170 |
438.87 |
| Apr 27 2016 |
21109 |
520.64 |
| Apr 27 2016 |
27192 |
487.66 |
| Apr 20 2016 |
20972 |
520.64 |
| Apr 20 2016 |
8227 |
438.87 |
| Apr 20 2016 |
23926 |
545.31 |
| Apr 20 2016 |
27181 |
487.66 |
| Apr 13 2016 |
23724 |
545.31 |
| Apr 13 2016 |
8286 |
438.87 |
| Apr 13 2016 |
21430 |
520.64 |
| Apr 13 2016 |
27128 |
487.66 |
| Apr 06 2016 |
20004 |
499.79 |
| Apr 06 2016 |
23898 |
545.31 |
| Apr 06 2016 |
8432 |
438.87 |
| Apr 06 2016 |
24305 |
466.05 |
| Mar 30 2016 |
19808 |
499.79 |
| Mar 30 2016 |
23754 |
545.31 |
| Mar 30 2016 |
8207 |
438.87 |
| Mar 30 2016 |
24148 |
466.05 |
| Mar 23 2016 |
8507 |
438.87 |
| Mar 23 2016 |
23681 |
545.31 |
| Mar 23 2016 |
20119 |
499.79 |
| Mar 23 2016 |
24279 |
466.05 |
| Mar 16 2016 |
8477 |
438.87 |
| Mar 16 2016 |
23675 |
545.31 |
| Mar 16 2016 |
20274 |
499.79 |
| Mar 16 2016 |
24270 |
466.05 |
| Mar 09 2016 |
8528 |
438.87 |
| Mar 09 2016 |
23531 |
545.31 |
| Mar 09 2016 |
20418 |
499.79 |
| Mar 09 2016 |
24340 |
466.05 |
| Mar 02 2016 |
20103 |
499.79 |
| Mar 02 2016 |
8567 |
438.87 |
| Mar 02 2016 |
23454 |
545.31 |
| Mar 02 2016 |
24131 |
466.05 |
| Feb 24 2016 |
8528 |
438.87 |
| Feb 24 2016 |
23343 |
545.31 |
| Feb 24 2016 |
20034 |
499.79 |
| Feb 24 2016 |
23999 |
466.05 |
| Feb 17 2016 |
23470 |
545.31 |
| Feb 17 2016 |
8615 |
438.87 |
| Feb 17 2016 |
20275 |
499.79 |
| Feb 17 2016 |
24218 |
466.05 |
| Feb 10 2016 |
20150 |
499.79 |
| Feb 10 2016 |
8673 |
438.87 |
| Feb 10 2016 |
23363 |
545.31 |
| Feb 10 2016 |
24188 |
466.05 |
| Feb 03 2016 |
23350 |
545.31 |
| Feb 03 2016 |
8675 |
438.87 |
| Feb 03 2016 |
20128 |
499.79 |
| Feb 03 2016 |
24171 |
466.05 |
| Jan 27 2016 |
23253 |
545.31 |
| Jan 27 2016 |
8675 |
438.87 |
| Jan 27 2016 |
20195 |
499.79 |
| Jan 27 2016 |
24166 |
466.05 |
| Jan 20 2016 |
23318 |
545.31 |
| Jan 20 2016 |
8687 |
438.87 |
| Jan 20 2016 |
20191 |
499.79 |
| Jan 20 2016 |
24190 |
466.05 |
| Jan 13 2016 |
20214 |
499.79 |
| Jan 13 2016 |
23369 |
545.31 |
| Jan 13 2016 |
8687 |
438.87 |
| Jan 13 2016 |
24226 |
466.05 |
| Jan 06 2016 |
8687 |
438.87 |
| Jan 06 2016 |
23382 |
545.31 |
| Jan 06 2016 |
20214 |
499.79 |
| Jan 06 2016 |
24234 |
466.05 |
| Dec 30 2015 |
23366 |
545.31 |
| Dec 30 2015 |
8697 |
438.87 |
| Dec 30 2015 |
20214 |
499.79 |
| Dec 30 2015 |
24216 |
466.05 |
| Dec 23 2015 |
23365 |
545.31 |
| Dec 23 2015 |
8697 |
438.87 |
| Dec 23 2015 |
20213 |
499.79 |
| Dec 23 2015 |
24216 |
466.05 |
| Dec 16 2015 |
8697 |
438.87 |
| Dec 16 2015 |
23365 |
545.31 |
| Dec 16 2015 |
20214 |
499.79 |
| Dec 16 2015 |
24216 |
466.05 |
| Dec 09 2015 |
8697 |
438.87 |
| Dec 09 2015 |
23375 |
545.31 |
| Dec 09 2015 |
20215 |
499.79 |
| Dec 09 2015 |
24221 |
466.05 |
| Dec 02 2015 |
23377 |
545.31 |
| Dec 02 2015 |
8697 |
438.87 |
| Dec 02 2015 |
20216 |
499.79 |
| Dec 02 2015 |
24222 |
466.05 |
| Nov 25 2015 |
20216 |
499.79 |
| Nov 25 2015 |
23377 |
545.31 |
| Nov 25 2015 |
8697 |
438.87 |
| Nov 25 2015 |
24223 |
466.05 |
| Nov 18 2015 |
8697 |
438.87 |
| Nov 18 2015 |
23377 |
545.31 |
| Nov 18 2015 |
20215 |
499.79 |
| Nov 18 2015 |
24222 |
466.05 |
| Nov 11 2015 |
8697 |
438.87 |
| Nov 11 2015 |
23377 |
545.31 |
| Nov 11 2015 |
20187 |
499.79 |
| Nov 11 2015 |
24209 |
466.05 |
| Nov 04 2015 |
20187 |
499.79 |
| Nov 04 2015 |
8697 |
438.87 |
| Nov 04 2015 |
23377 |
545.31 |
| Nov 04 2015 |
24209 |
466.05 |
| Oct 28 2015 |
23339 |
545.31 |
| Oct 28 2015 |
8681 |
438.87 |
| Oct 28 2015 |
20189 |
499.79 |
| Oct 28 2015 |
24174 |
466.05 |
| Oct 21 2015 |
20115 |
499.79 |
| Oct 21 2015 |
8652 |
438.87 |
| Oct 21 2015 |
23374 |
545.31 |
| Oct 21 2015 |
24154 |
466.05 |
| Oct 14 2015 |
20107 |
499.79 |
| Oct 14 2015 |
23318 |
545.31 |
| Oct 14 2015 |
8653 |
438.87 |
| Oct 14 2015 |
24158 |
466.05 |
| Oct 07 2015 |
23240 |
545.31 |
| Oct 07 2015 |
8657 |
438.87 |
| Oct 07 2015 |
20149 |
499.79 |
| Oct 07 2015 |
24158 |
466.05 |
| Sep 30 2015 |
23240 |
545.31 |
| Sep 30 2015 |
8675 |
438.87 |
| Sep 30 2015 |
20163 |
499.79 |
| Sep 30 2015 |
24177 |
466.05 |
| Sep 23 2015 |
8629 |
438.87 |
| Sep 23 2015 |
23211 |
545.31 |
| Sep 23 2015 |
20278 |
499.79 |
| Sep 23 2015 |
24242 |
466.05 |
| Sep 16 2015 |
20059 |
499.79 |
| Sep 16 2015 |
23177 |
545.31 |
| Sep 16 2015 |
8596 |
438.87 |
| Sep 16 2015 |
24113 |
466.05 |
| Sep 09 2015 |
8526 |
438.87 |
| Sep 09 2015 |
23128 |
545.31 |
| Sep 09 2015 |
20005 |
499.79 |
| Sep 09 2015 |
24064 |
466.05 |
| Sep 02 2015 |
8415 |
438.87 |
| Sep 02 2015 |
22915 |
545.31 |
| Sep 02 2015 |
20107 |
499.79 |
| Sep 02 2015 |
23984 |
466.05 |
| Aug 26 2015 |
20293 |
499.79 |
| Aug 26 2015 |
23162 |
545.31 |
| Aug 26 2015 |
8615 |
438.87 |
| Aug 26 2015 |
24218 |
466.05 |
| Aug 19 2015 |
23235 |
545.31 |
| Aug 19 2015 |
8540 |
438.87 |
| Aug 19 2015 |
20526 |
499.79 |
| Aug 19 2015 |
24466 |
466.05 |
| Aug 12 2015 |
23379 |
545.31 |
| Aug 12 2015 |
8606 |
438.87 |
| Aug 12 2015 |
20513 |
499.79 |
| Aug 12 2015 |
24556 |
466.05 |
| Aug 05 2015 |
23281 |
545.31 |
| Aug 05 2015 |
8582 |
438.87 |
| Aug 05 2015 |
20604 |
499.79 |
| Aug 05 2015 |
24502 |
466.05 |
| Jul 29 2015 |
20566 |
499.79 |
| Jul 29 2015 |
23493 |
545.31 |
| Jul 29 2015 |
8510 |
438.87 |
| Jul 29 2015 |
24740 |
466.05 |
| Jul 22 2015 |
10676 |
482.82 |
| Jul 22 2015 |
19102 |
484.16 |
| Jul 22 2015 |
27244 |
483.83 |
| Jul 15 2015 |
10861 |
482.82 |
| Jul 15 2015 |
17682 |
467.36 |
| Jul 15 2015 |
25899 |
472.52 |
| Jul 08 2015 |
10926 |
482.82 |
| Jul 08 2015 |
17797 |
467.36 |
| Jul 08 2015 |
26050 |
472.52 |
| Jul 01 2015 |
11051 |
482.82 |
| Jul 01 2015 |
17906 |
467.36 |
| Jul 01 2015 |
26160 |
472.52 |
| Jun 24 2015 |
11015 |
482.82 |
| Jun 24 2015 |
17927 |
467.36 |
| Jun 24 2015 |
26257 |
472.52 |
| Jun 17 2015 |
10890 |
482.82 |
| Jun 17 2015 |
17840 |
467.36 |
| Jun 17 2015 |
26278 |
472.52 |
| Jun 10 2015 |
18012 |
467.36 |
| Jun 10 2015 |
25581 |
467.36 |
| Jun 03 2015 |
14670 |
437.23 |
| Jun 03 2015 |
21109 |
437.23 |
| May 27 2015 |
14528 |
437.23 |
| May 27 2015 |
20949 |
437.23 |
| May 20 2015 |
14600 |
437.23 |
| May 20 2015 |
20996 |
437.23 |
| May 13 2015 |
14756 |
437.23 |
| May 13 2015 |
21025 |
437.23 |
| May 06 2015 |
14626 |
437.23 |
| May 06 2015 |
20692 |
437.23 |
| Apr 29 2015 |
14824 |
437.23 |
| Apr 29 2015 |
20942 |
437.23 |
| Apr 22 2015 |
14886 |
437.23 |
| Apr 22 2015 |
21042 |
437.23 |
| Apr 15 2015 |
14662 |
437.23 |
| Apr 15 2015 |
20825 |
437.23 |
| Jul 23 2014 |
19565 |
495.43 |
| Jul 23 2014 |
15647 |
448.13 |
| Jul 23 2014 |
26278 |
471.78 |
| Jul 16 2014 |
19548 |
495.43 |
| Jul 16 2014 |
15810 |
448.13 |
| Jul 16 2014 |
26244 |
471.78 |
| Jul 09 2014 |
19709 |
495.43 |
| Jul 09 2014 |
15901 |
448.13 |
| Jul 09 2014 |
26310 |
471.78 |
| Jul 02 2014 |
19874 |
495.43 |
| Jul 02 2014 |
15979 |
448.13 |
| Jul 02 2014 |
26523 |
471.78 |
| Jun 25 2014 |
7122 |
416.67 |
| Jun 25 2014 |
20035 |
495.43 |
| Jun 25 2014 |
16072 |
448.13 |
| Jun 25 2014 |
24013 |
453.41 |
| Jun 18 2014 |
7083 |
416.67 |
| Jun 18 2014 |
20177 |
495.43 |
| Jun 18 2014 |
16125 |
448.13 |
| Jun 18 2014 |
24029 |
453.41 |
| Jun 11 2014 |
16049 |
448.13 |
| Jun 11 2014 |
8486 |
439.95 |
| Jun 11 2014 |
20176 |
495.43 |
| Jun 11 2014 |
24104 |
452.68 |
| Jun 04 2014 |
8612 |
439.95 |
| Jun 04 2014 |
20581 |
495.43 |
| Jun 04 2014 |
16139 |
448.13 |
| Jun 04 2014 |
24275 |
452.68 |
| May 28 2014 |
17524 |
462.54 |
| May 28 2014 |
8701 |
439.95 |
| May 28 2014 |
16052 |
448.13 |
| May 28 2014 |
22196 |
439.53 |
| May 21 2014 |
16106 |
448.13 |
| May 21 2014 |
17600 |
462.54 |
| May 21 2014 |
8712 |
439.95 |
| May 21 2014 |
22325 |
439.53 |
| May 14 2014 |
16211 |
448.13 |
| May 14 2014 |
17688 |
462.54 |
| May 14 2014 |
8871 |
439.95 |
| May 14 2014 |
22419 |
439.53 |
| May 07 2014 |
17411 |
462.54 |
| May 07 2014 |
8386 |
439.95 |
| May 07 2014 |
15776 |
448.13 |
| May 07 2014 |
22124 |
439.53 |
| Apr 30 2014 |
16274 |
448.13 |
| Apr 30 2014 |
17984 |
462.54 |
| Apr 30 2014 |
8246 |
428.43 |
| Apr 30 2014 |
20017 |
422.2 |
| Apr 23 2014 |
16046 |
443.13 |
| Apr 23 2014 |
18207 |
462.54 |
| Apr 23 2014 |
8509 |
428.43 |
| Apr 23 2014 |
19504 |
417.07 |
| Apr 16 2014 |
8374 |
428.43 |
| Apr 16 2014 |
18066 |
462.54 |
| Apr 16 2014 |
16036 |
443.13 |
| Apr 16 2014 |
19395 |
417.07 |
| Apr 09 2014 |
18257 |
462.54 |
| Apr 09 2014 |
8399 |
428.43 |
| Apr 09 2014 |
14632 |
425.89 |
| Apr 09 2014 |
18046 |
405.97 |
| Apr 02 2014 |
14674 |
425.89 |
| Apr 02 2014 |
17036 |
448.44 |
| Apr 02 2014 |
8183 |
428.43 |
| Apr 02 2014 |
17693 |
405.97 |
| Mar 26 2014 |
7669 |
418.36 |
| Mar 26 2014 |
17398 |
448.44 |
| Mar 26 2014 |
14391 |
425.89 |
| Mar 26 2014 |
17661 |
405.97 |
| Mar 19 2014 |
7780 |
418.36 |
| Mar 19 2014 |
17510 |
448.44 |
| Mar 19 2014 |
14322 |
425.89 |
| Mar 19 2014 |
17670 |
405.97 |
| Mar 12 2014 |
17504 |
448.44 |
| Mar 12 2014 |
7791 |
418.36 |
| Mar 12 2014 |
14353 |
425.89 |
| Mar 12 2014 |
17685 |
405.97 |
| Mar 05 2014 |
14151 |
425.89 |
| Mar 05 2014 |
17508 |
448.44 |
| Mar 05 2014 |
7731 |
418.36 |
| Mar 05 2014 |
17582 |
405.97 |
| Feb 26 2014 |
17529 |
448.44 |
| Feb 26 2014 |
7791 |
418.36 |
| Feb 26 2014 |
14086 |
425.89 |
| Feb 26 2014 |
17581 |
405.97 |
| Feb 19 2014 |
7825 |
418.36 |
| Feb 19 2014 |
17550 |
448.44 |
| Feb 19 2014 |
14138 |
425.89 |
| Feb 19 2014 |
17609 |
405.97 |
| Feb 12 2014 |
14118 |
425.89 |
| Feb 12 2014 |
17539 |
448.44 |
| Feb 12 2014 |
7884 |
418.36 |
| Feb 12 2014 |
17572 |
405.97 |
| Feb 05 2014 |
7877 |
418.36 |
| Feb 05 2014 |
17688 |
448.44 |
| Feb 05 2014 |
14150 |
425.89 |
| Feb 05 2014 |
17645 |
405.97 |
| Jan 29 2014 |
17817 |
448.44 |
| Jan 29 2014 |
7877 |
418.36 |
| Jan 29 2014 |
14087 |
425.89 |
| Jan 29 2014 |
17656 |
405.97 |
| Jan 22 2014 |
7886 |
418.36 |
| Jan 22 2014 |
17767 |
448.44 |
| Jan 22 2014 |
14025 |
425.89 |
| Jan 22 2014 |
17605 |
405.97 |
| Jan 15 2014 |
7886 |
418.36 |
| Jan 15 2014 |
17814 |
448.44 |
| Jan 15 2014 |
14032 |
425.89 |
| Jan 15 2014 |
17640 |
405.97 |
| Jan 08 2014 |
17837 |
448.44 |
| Jan 08 2014 |
7886 |
418.36 |
| Jan 08 2014 |
13947 |
425.89 |
| Jan 08 2014 |
17600 |
405.97 |
| Jan 01 2014 |
17844 |
448.44 |
| Jan 01 2014 |
7886 |
418.36 |
| Jan 01 2014 |
13947 |
425.89 |
| Jan 01 2014 |
17602 |
405.97 |
| Dec 25 2013 |
13947 |
425.89 |
| Dec 25 2013 |
7905 |
418.36 |
| Dec 25 2013 |
17844 |
448.44 |
| Dec 25 2013 |
17609 |
405.97 |
| Dec 18 2013 |
7905 |
418.36 |
| Dec 18 2013 |
17844 |
448.44 |
| Dec 18 2013 |
13947 |
425.89 |
| Dec 18 2013 |
17609 |
405.97 |
| Dec 11 2013 |
7907 |
418.36 |
| Dec 11 2013 |
17844 |
448.44 |
| Dec 11 2013 |
13948 |
425.89 |
| Dec 11 2013 |
17610 |
405.97 |
| Dec 04 2013 |
13949 |
425.89 |
| Dec 04 2013 |
17844 |
448.44 |
| Dec 04 2013 |
7907 |
418.36 |
| Dec 04 2013 |
17611 |
405.97 |
| Nov 27 2013 |
13949 |
425.89 |
| Nov 27 2013 |
17844 |
448.44 |
| Nov 27 2013 |
7907 |
418.36 |
| Nov 27 2013 |
17611 |
405.97 |
| Nov 20 2013 |
17844 |
448.44 |
| Nov 20 2013 |
7908 |
418.36 |
| Nov 20 2013 |
13949 |
425.89 |
| Nov 20 2013 |
17612 |
405.97 |
| Nov 13 2013 |
13949 |
425.89 |
| Nov 13 2013 |
17846 |
448.44 |
| Nov 13 2013 |
7908 |
418.36 |
| Nov 13 2013 |
17612 |
405.97 |
| Nov 06 2013 |
13949 |
425.89 |
| Nov 06 2013 |
7908 |
418.36 |
| Nov 06 2013 |
17846 |
448.44 |
| Nov 06 2013 |
17612 |
405.97 |
| Oct 30 2013 |
7908 |
418.36 |
| Oct 30 2013 |
17844 |
448.44 |
| Oct 30 2013 |
13949 |
425.89 |
| Oct 30 2013 |
17611 |
405.97 |
| Oct 23 2013 |
17845 |
448.44 |
| Oct 23 2013 |
7908 |
418.36 |
| Oct 23 2013 |
13943 |
425.89 |
| Oct 23 2013 |
17609 |
405.97 |
| Oct 16 2013 |
13965 |
425.89 |
| Oct 16 2013 |
17809 |
448.44 |
| Oct 16 2013 |
7864 |
418.36 |
| Oct 16 2013 |
17595 |
405.97 |
| Oct 09 2013 |
7803 |
418.36 |
| Oct 09 2013 |
17810 |
448.44 |
| Oct 09 2013 |
13816 |
425.89 |
| Oct 09 2013 |
17506 |
405.97 |
| Oct 02 2013 |
17803 |
448.44 |
| Oct 02 2013 |
7867 |
418.36 |
| Oct 02 2013 |
13831 |
425.89 |
| Oct 02 2013 |
17539 |
405.97 |
| Sep 25 2013 |
17720 |
448.44 |
| Sep 25 2013 |
7845 |
418.36 |
| Sep 25 2013 |
13810 |
425.89 |
| Sep 25 2013 |
17492 |
405.97 |
| Sep 18 2013 |
13687 |
425.89 |
| Sep 18 2013 |
17623 |
448.44 |
| Sep 18 2013 |
7792 |
418.36 |
| Sep 18 2013 |
17348 |
405.97 |
| Sep 11 2013 |
7696 |
418.36 |
| Sep 11 2013 |
17531 |
448.44 |
| Sep 11 2013 |
13661 |
425.89 |
| Sep 11 2013 |
17234 |
405.97 |
| Sep 04 2013 |
15079 |
424.94 |
| Sep 04 2013 |
7770 |
418.36 |
| Sep 04 2013 |
13807 |
425.89 |
| Sep 04 2013 |
17299 |
405.48 |
| Aug 28 2013 |
12992 |
418.48 |
| Aug 28 2013 |
7984 |
418.36 |
| Aug 28 2013 |
15046 |
424.94 |
| Aug 28 2013 |
16114 |
396.6 |
| Aug 21 2013 |
7976 |
418.36 |
| Aug 21 2013 |
15128 |
424.94 |
| Aug 21 2013 |
13071 |
418.48 |
| Aug 21 2013 |
16197 |
396.6 |
| Aug 14 2013 |
15216 |
424.94 |
| Aug 14 2013 |
7526 |
418.36 |
| Aug 14 2013 |
13105 |
418.48 |
| Aug 14 2013 |
15956 |
396.6 |
| Aug 07 2013 |
7622 |
418.36 |
| Aug 07 2013 |
15420 |
424.94 |
| Aug 07 2013 |
13122 |
418.48 |
| Aug 07 2013 |
16133 |
396.6 |
| Jul 31 2013 |
7636 |
418.36 |
| Jul 31 2013 |
15527 |
424.94 |
| Jul 31 2013 |
13341 |
418.48 |
| Jul 31 2013 |
16304 |
396.6 |
| Jul 24 2013 |
15679 |
424.94 |
| Jul 24 2013 |
7654 |
418.36 |
| Jul 24 2013 |
13255 |
418.48 |
| Jul 24 2013 |
16388 |
396.6 |
| Jul 17 2013 |
15737 |
424.94 |
| Jul 17 2013 |
7563 |
418.36 |
| Jul 17 2013 |
13281 |
418.48 |
| Jul 17 2013 |
16413 |
396.6 |
| Jul 10 2013 |
13367 |
418.48 |
| Jul 10 2013 |
15890 |
424.94 |
| Jul 10 2013 |
7739 |
418.36 |
| Jul 10 2013 |
16584 |
396.6 |
| Jul 03 2013 |
16006 |
424.94 |
| Jul 03 2013 |
7664 |
418.78 |
| Jul 03 2013 |
13375 |
418.48 |
| Jul 03 2013 |
16767 |
397.76 |
| Jun 26 2013 |
7531 |
418.78 |
| Jun 26 2013 |
16279 |
424.94 |
| Jun 26 2013 |
13352 |
418.48 |
| Jun 26 2013 |
16958 |
397.76 |
| Jun 19 2013 |
18010 |
461.12 |
| Jun 19 2013 |
7599 |
424.7 |
| Jun 19 2013 |
19469 |
451.41 |
| Jun 19 2013 |
16908 |
397.76 |
| Jun 12 2013 |
18079 |
461.12 |
| Jun 12 2013 |
19982 |
455.44 |
| Jun 12 2013 |
7863 |
424.7 |
| Jun 12 2013 |
17118 |
397.76 |
| Jun 05 2013 |
7525 |
424.7 |
| Jun 05 2013 |
20638 |
464.03 |
| Jun 05 2013 |
17969 |
461.12 |
| Jun 05 2013 |
16993 |
397.76 |
| May 29 2013 |
17855 |
461.12 |
| May 29 2013 |
20692 |
464.03 |
| May 29 2013 |
7478 |
424.7 |
| May 29 2013 |
17019 |
397.76 |
| May 22 2013 |
18158 |
461.12 |
| May 22 2013 |
7506 |
424.7 |
| May 22 2013 |
21006 |
464.03 |
| May 22 2013 |
17327 |
397.76 |
| May 15 2013 |
21144 |
464.03 |
| May 15 2013 |
7361 |
424.7 |
| May 15 2013 |
18169 |
461.12 |
| May 15 2013 |
17314 |
397.76 |
| May 08 2013 |
21029 |
464.03 |
| May 08 2013 |
7877 |
440.11 |
| May 08 2013 |
20132 |
481.6 |
| May 08 2013 |
21827 |
428.43 |
| May 01 2013 |
23080 |
511.58 |
| May 01 2013 |
21143 |
464.03 |
| May 01 2013 |
7993 |
440.11 |
| May 01 2013 |
21984 |
428.43 |
| Apr 24 2013 |
21121 |
464.03 |
| Apr 24 2013 |
7887 |
440.11 |
| Apr 24 2013 |
22372 |
511.58 |
| Apr 24 2013 |
21849 |
428.43 |
| Apr 17 2013 |
8035 |
440.11 |
| Apr 17 2013 |
21096 |
464.03 |
| Apr 17 2013 |
26452 |
580.29 |
| Apr 17 2013 |
26007 |
454.47 |
| Apr 10 2013 |
22811 |
485.94 |
| Apr 10 2013 |
8020 |
440.11 |
| Apr 10 2013 |
26360 |
580.29 |
| Apr 10 2013 |
30141 |
484.73 |
| Apr 03 2013 |
25911 |
572.27 |
| Apr 03 2013 |
10480 |
502.17 |
| Apr 03 2013 |
22607 |
485.94 |
| Apr 03 2013 |
34348 |
520.37 |
| Mar 27 2013 |
10670 |
502.17 |
| Mar 27 2013 |
22656 |
485.94 |
| Mar 27 2013 |
26421 |
572.27 |
| Mar 27 2013 |
34467 |
520.37 |
| Mar 20 2013 |
10009 |
502.17 |
| Mar 20 2013 |
22262 |
485.94 |
| Mar 20 2013 |
26189 |
572.27 |
| Mar 20 2013 |
34376 |
520.37 |
| Mar 13 2013 |
19664 |
589.04 |
| Mar 13 2013 |
7553 |
502.17 |
| Mar 13 2013 |
34219 |
520.37 |
| Oct 19 2012 |
19850 |
485.94 |
| Oct 19 2012 |
9333 |
502.17 |
| Oct 19 2012 |
23958 |
572.27 |
| Oct 19 2012 |
34759 |
533.57 |
| Sep 23 2012 |
23491 |
572.27 |
| Sep 23 2012 |
9183 |
502.17 |
| Sep 23 2012 |
19676 |
485.94 |
| Sep 23 2012 |
34254 |
533.57 |
| Aug 31 2012 |
8602 |
502.17 |
| Aug 31 2012 |
19121 |
485.94 |
| Aug 31 2012 |
22467 |
572.27 |
| Aug 31 2012 |
33418 |
533.57 |
| Aug 24 2012 |
22156 |
572.27 |
| Aug 24 2012 |
8454 |
502.17 |
| Aug 24 2012 |
18816 |
485.94 |
| Aug 24 2012 |
33006 |
533.57 |
| Aug 10 2012 |
8025 |
502.17 |
| Aug 10 2012 |
18056 |
485.94 |
| Aug 10 2012 |
21316 |
572.27 |
| Aug 10 2012 |
31934 |
533.57 |
| Aug 03 2012 |
20833 |
572.27 |
| Aug 03 2012 |
7667 |
502.17 |
| Aug 03 2012 |
17719 |
485.94 |
| Aug 03 2012 |
31403 |
533.57 |
| Jul 27 2012 |
20526 |
572.27 |
| Jul 27 2012 |
7152 |
502.17 |
| Jul 27 2012 |
17103 |
485.94 |
| Jul 27 2012 |
30713 |
533.57 |
| Jul 06 2012 |
16213 |
485.94 |
| Jul 06 2012 |
6663 |
502.17 |
| Jul 06 2012 |
19521 |
572.27 |
| Jul 06 2012 |
29693 |
533.57 |
| Jun 22 2012 |
13823 |
467.54 |
| Jun 22 2012 |
18865 |
563.89 |
| Jun 22 2012 |
28455 |
531.77 |
| Jun 15 2012 |
18642 |
563.89 |
| Jun 15 2012 |
30890 |
563.89 |
| Jun 08 2012 |
18333 |
563.89 |
| Jun 08 2012 |
30615 |
563.89 |
| Jun 01 2012 |
18285 |
563.89 |
| Jun 01 2012 |
30222 |
563.89 |
| May 25 2012 |
17055 |
563.89 |
| May 25 2012 |
28178 |
563.89 |
| May 18 2012 |
17058 |
563.89 |
| May 18 2012 |
28412 |
563.89 |
| May 11 2012 |
16476 |
563.89 |
| May 11 2012 |
28196 |
563.89 |
| May 04 2012 |
15022 |
556.25 |
| May 04 2012 |
27072 |
556.25 |
| Apr 27 2012 |
13295 |
556.25 |
| Apr 27 2012 |
26080 |
556.25 |
| Apr 13 2012 |
10163 |
556.25 |
| Apr 13 2012 |
23831 |
556.25 |
