| Apr 06 2018 |
18777 |
540.03 |
| Apr 06 2018 |
25440 |
540.03 |
| Mar 30 2018 |
19207 |
540.03 |
| Mar 30 2018 |
25784 |
540.03 |
| Mar 23 2018 |
19432 |
540.03 |
| Mar 23 2018 |
26005 |
540.03 |
| Mar 16 2018 |
19281 |
540.03 |
| Mar 16 2018 |
25986 |
540.03 |
| Mar 09 2018 |
19158 |
540.03 |
| Mar 09 2018 |
25943 |
540.03 |
| Mar 02 2018 |
19254 |
540.03 |
| Mar 02 2018 |
26256 |
540.03 |
| Feb 23 2018 |
19420 |
540.03 |
| Feb 23 2018 |
26457 |
540.03 |
| Feb 16 2018 |
19473 |
540.03 |
| Feb 16 2018 |
26424 |
540.03 |
| Feb 09 2018 |
19226 |
540.03 |
| Feb 09 2018 |
26111 |
540.03 |
| Feb 02 2018 |
19110 |
540.03 |
| Feb 02 2018 |
25997 |
540.03 |
| Jan 26 2018 |
19197 |
540.03 |
| Jan 26 2018 |
26058 |
540.03 |
| Jan 19 2018 |
19199 |
540.03 |
| Jan 19 2018 |
26057 |
540.03 |
| Jan 12 2018 |
19234 |
540.03 |
| Jan 12 2018 |
26070 |
540.03 |
| Jan 05 2018 |
19234 |
540.03 |
| Jan 05 2018 |
26095 |
540.03 |
| Dec 29 2017 |
19234 |
540.03 |
| Dec 29 2017 |
26095 |
540.03 |
| Dec 22 2017 |
19234 |
540.03 |
| Dec 22 2017 |
26097 |
540.03 |
| Dec 15 2017 |
19234 |
540.03 |
| Dec 15 2017 |
26086 |
540.03 |
| Dec 08 2017 |
19234 |
540.03 |
| Dec 08 2017 |
26086 |
540.03 |
| Dec 01 2017 |
19234 |
540.03 |
| Dec 01 2017 |
26086 |
540.03 |
| Nov 24 2017 |
19234 |
540.03 |
| Nov 24 2017 |
26086 |
540.03 |
| Nov 17 2017 |
19235 |
540.03 |
| Nov 17 2017 |
26087 |
540.03 |
| Nov 10 2017 |
19269 |
540.03 |
| Nov 10 2017 |
26109 |
540.03 |
| Nov 03 2017 |
19269 |
540.03 |
| Nov 03 2017 |
26110 |
540.03 |
| Oct 27 2017 |
19286 |
540.03 |
| Oct 27 2017 |
26141 |
540.03 |
| Oct 20 2017 |
19177 |
540.03 |
| Oct 20 2017 |
26068 |
540.03 |
| Oct 13 2017 |
19238 |
540.03 |
| Oct 13 2017 |
26112 |
540.03 |
| Oct 06 2017 |
19225 |
540.03 |
| Oct 06 2017 |
26101 |
540.03 |
| Sep 29 2017 |
19223 |
540.03 |
| Sep 29 2017 |
26013 |
540.03 |
| Sep 22 2017 |
19510 |
540.03 |
| Sep 22 2017 |
26284 |
540.03 |
| Sep 15 2017 |
19476 |
540.03 |
| Sep 15 2017 |
26347 |
540.03 |
| Sep 08 2017 |
19408 |
540.03 |
| Sep 08 2017 |
26474 |
540.03 |
| Sep 01 2017 |
19448 |
540.03 |
| Sep 01 2017 |
26591 |
540.03 |
| Aug 25 2017 |
19808 |
540.03 |
| Aug 25 2017 |
26987 |
540.03 |
| Aug 18 2017 |
19884 |
540.03 |
| Aug 18 2017 |
27104 |
540.03 |
| Aug 11 2017 |
19978 |
540.03 |
| Aug 11 2017 |
27138 |
540.03 |
| Aug 04 2017 |
20083 |
540.03 |
| Aug 04 2017 |
27426 |
540.03 |
| Jul 28 2017 |
20231 |
540.03 |
| Jul 28 2017 |
27607 |
540.03 |
| Jul 21 2017 |
20237 |
540.03 |
| Jul 21 2017 |
27760 |
540.03 |
| Jul 14 2017 |
20330 |
540.03 |
| Jul 14 2017 |
27899 |
540.03 |
| Jul 07 2017 |
20419 |
540.03 |
| Jul 07 2017 |
27988 |
540.03 |
| Jun 30 2017 |
20448 |
540.03 |
| Jun 30 2017 |
28060 |
540.03 |
| Jun 23 2017 |
20694 |
540.03 |
| Jun 23 2017 |
28255 |
540.03 |
| Jun 16 2017 |
20708 |
540.03 |
| Jun 16 2017 |
28254 |
540.03 |
| Jun 09 2017 |
20614 |
540.03 |
| Jun 09 2017 |
28172 |
540.03 |
| Jun 02 2017 |
21060 |
540.03 |
| Jun 02 2017 |
28563 |
540.03 |
| May 26 2017 |
21131 |
540.03 |
| May 26 2017 |
28719 |
540.03 |
| May 19 2017 |
21685 |
540.03 |
| May 19 2017 |
29097 |
540.03 |
| May 12 2017 |
21789 |
540.03 |
| May 12 2017 |
29222 |
540.03 |
| May 05 2017 |
21748 |
540.03 |
| May 05 2017 |
29136 |
540.03 |
| Apr 28 2017 |
21496 |
540.03 |
| Apr 28 2017 |
28753 |
540.03 |
| Apr 21 2017 |
21834 |
540.03 |
| Apr 21 2017 |
29054 |
540.03 |
| Aug 06 2014 |
21637 |
518.75 |
| Aug 06 2014 |
32407 |
518.75 |
| Jul 30 2014 |
21660 |
518.75 |
| Jul 30 2014 |
12626 |
552.79 |
| Jul 30 2014 |
34509 |
535.77 |
| Jul 23 2014 |
21395 |
518.75 |
| Jul 23 2014 |
12417 |
552.79 |
| Jul 23 2014 |
34208 |
535.77 |
| Jul 16 2014 |
21357 |
518.75 |
| Jul 16 2014 |
12532 |
552.79 |
| Jul 16 2014 |
34170 |
535.77 |
| Jul 09 2014 |
12229 |
552.79 |
| Jul 09 2014 |
21531 |
518.75 |
| Jul 09 2014 |
34261 |
535.77 |
| Jul 02 2014 |
21724 |
518.75 |
| Jul 02 2014 |
12552 |
552.79 |
| Jul 02 2014 |
34549 |
535.77 |
| Jun 25 2014 |
12362 |
552.79 |
| Jun 25 2014 |
21898 |
518.75 |
| Jun 25 2014 |
34709 |
535.77 |
| Jun 18 2014 |
12261 |
552.79 |
| Jun 18 2014 |
22057 |
518.75 |
| Jun 18 2014 |
34738 |
535.77 |
| Jun 11 2014 |
12626 |
552.79 |
| Jun 11 2014 |
22046 |
518.75 |
| Jun 11 2014 |
34873 |
535.77 |
| Jun 04 2014 |
12846 |
552.79 |
| Jun 04 2014 |
22504 |
518.75 |
| Jun 04 2014 |
21521 |
500.03 |
| Jun 04 2014 |
33942 |
523.86 |
| May 28 2014 |
22429 |
518.75 |
| May 28 2014 |
12968 |
552.79 |
| May 28 2014 |
21306 |
500.03 |
| May 28 2014 |
33740 |
523.86 |
| May 21 2014 |
21367 |
500.03 |
| May 21 2014 |
22488 |
518.75 |
| May 21 2014 |
12523 |
534.79 |
| May 21 2014 |
33685 |
522.09 |
| May 14 2014 |
21491 |
500.03 |
| May 14 2014 |
22643 |
518.75 |
| May 14 2014 |
12783 |
534.79 |
| May 14 2014 |
33841 |
522.09 |
| May 07 2014 |
22081 |
516.94 |
| May 07 2014 |
12132 |
534.79 |
| May 07 2014 |
21012 |
500.03 |
| May 07 2014 |
33205 |
520.7 |
| Apr 30 2014 |
21652 |
500.03 |
| Apr 30 2014 |
22807 |
516.94 |
| Apr 30 2014 |
12498 |
527.94 |
| Apr 30 2014 |
33058 |
512.99 |
| Apr 23 2014 |
22072 |
500.03 |
| Apr 23 2014 |
23083 |
516.94 |
| Apr 23 2014 |
12880 |
527.94 |
| Apr 23 2014 |
33531 |
512.99 |
| Apr 16 2014 |
12614 |
527.94 |
| Apr 16 2014 |
22891 |
516.94 |
| Apr 16 2014 |
22009 |
500.03 |
| Apr 16 2014 |
33290 |
512.99 |
| Apr 09 2014 |
23191 |
516.94 |
| Apr 09 2014 |
12651 |
527.94 |
| Apr 09 2014 |
22785 |
500.03 |
| Apr 09 2014 |
33820 |
512.99 |
| Apr 02 2014 |
22760 |
500.03 |
| Apr 02 2014 |
23377 |
516.94 |
| Apr 02 2014 |
12313 |
527.94 |
| Apr 02 2014 |
33238 |
512.99 |
| Mar 26 2014 |
12317 |
527.94 |
| Mar 26 2014 |
23848 |
516.94 |
| Mar 26 2014 |
22312 |
500.03 |
| Mar 26 2014 |
33173 |
512.99 |
| Mar 19 2014 |
12399 |
527.94 |
| Mar 19 2014 |
23991 |
516.94 |
| Mar 19 2014 |
22234 |
500.03 |
| Mar 19 2014 |
33124 |
512.99 |
| Mar 12 2014 |
23982 |
516.94 |
| Mar 12 2014 |
12395 |
527.94 |
| Mar 12 2014 |
22229 |
500.03 |
| Mar 12 2014 |
33155 |
512.99 |
| Mar 05 2014 |
21811 |
500.03 |
| Mar 05 2014 |
23980 |
516.94 |
| Mar 05 2014 |
12252 |
527.94 |
| Mar 05 2014 |
32901 |
512.99 |
| Feb 26 2014 |
23961 |
516.94 |
| Feb 26 2014 |
12527 |
533.48 |
| Feb 26 2014 |
21657 |
500.03 |
| Feb 26 2014 |
32816 |
512.99 |
| Feb 19 2014 |
12615 |
533.48 |
| Feb 19 2014 |
23995 |
516.94 |
| Feb 19 2014 |
21766 |
500.03 |
| Feb 19 2014 |
32812 |
512.99 |
| Feb 12 2014 |
21716 |
500.03 |
| Feb 12 2014 |
23975 |
516.94 |
| Feb 12 2014 |
12769 |
533.48 |
| Feb 12 2014 |
32709 |
512.99 |
| Feb 05 2014 |
12710 |
533.48 |
| Feb 05 2014 |
24148 |
516.94 |
| Feb 05 2014 |
21739 |
500.03 |
| Feb 05 2014 |
32835 |
512.99 |
| Jan 29 2014 |
24335 |
516.94 |
| Jan 29 2014 |
12710 |
533.48 |
| Jan 29 2014 |
21600 |
500.03 |
| Jan 29 2014 |
32838 |
512.99 |
| Jan 22 2014 |
12733 |
533.48 |
| Jan 22 2014 |
24255 |
516.94 |
| Jan 22 2014 |
21489 |
500.03 |
| Jan 22 2014 |
32669 |
512.99 |
| Jan 15 2014 |
12733 |
533.48 |
| Jan 15 2014 |
24335 |
516.94 |
| Jan 15 2014 |
21506 |
500.03 |
| Jan 15 2014 |
32743 |
512.99 |
| Jan 08 2014 |
24387 |
516.94 |
| Jan 08 2014 |
12733 |
533.48 |
| Jan 08 2014 |
21366 |
500.03 |
| Jan 08 2014 |
32655 |
512.99 |
| Jan 01 2014 |
24391 |
516.94 |
| Jan 01 2014 |
12733 |
533.48 |
| Jan 01 2014 |
21366 |
500.03 |
| Jan 01 2014 |
32659 |
512.99 |
| Dec 25 2013 |
21366 |
500.03 |
| Dec 25 2013 |
12806 |
533.48 |
| Dec 25 2013 |
24391 |
516.94 |
| Dec 25 2013 |
32673 |
512.99 |
| Dec 18 2013 |
12806 |
533.48 |
| Dec 18 2013 |
24391 |
516.94 |
| Dec 18 2013 |
21366 |
500.03 |
| Dec 18 2013 |
32673 |
512.99 |
| Dec 11 2013 |
12807 |
533.48 |
| Dec 11 2013 |
24391 |
516.94 |
| Dec 11 2013 |
21367 |
500.03 |
| Dec 11 2013 |
32674 |
512.99 |
| Dec 04 2013 |
21368 |
500.03 |
| Dec 04 2013 |
24393 |
516.94 |
| Dec 04 2013 |
12807 |
533.48 |
| Dec 04 2013 |
32677 |
512.99 |
| Nov 27 2013 |
21368 |
500.03 |
| Nov 27 2013 |
24393 |
516.94 |
| Nov 27 2013 |
12807 |
533.48 |
| Nov 27 2013 |
32677 |
512.99 |
| Nov 20 2013 |
24393 |
516.94 |
| Nov 20 2013 |
12808 |
533.48 |
| Nov 20 2013 |
21368 |
500.03 |
| Nov 20 2013 |
32678 |
512.99 |
| Nov 13 2013 |
21369 |
500.03 |
| Nov 13 2013 |
24394 |
516.94 |
| Nov 13 2013 |
12808 |
533.48 |
| Nov 13 2013 |
32680 |
512.99 |
| Nov 06 2013 |
21369 |
500.03 |
| Nov 06 2013 |
12808 |
533.48 |
| Nov 06 2013 |
24395 |
516.94 |
| Nov 06 2013 |
32681 |
512.99 |
| Oct 30 2013 |
12808 |
533.48 |
| Oct 30 2013 |
24393 |
516.94 |
| Oct 30 2013 |
21369 |
500.03 |
| Oct 30 2013 |
32679 |
512.99 |
| Oct 23 2013 |
24394 |
516.94 |
| Oct 23 2013 |
12808 |
533.48 |
| Oct 23 2013 |
21360 |
500.03 |
| Oct 23 2013 |
32674 |
512.99 |
| Oct 16 2013 |
21370 |
500.03 |
| Oct 16 2013 |
24336 |
516.94 |
| Oct 16 2013 |
12687 |
533.48 |
| Oct 16 2013 |
32597 |
512.99 |
| Oct 09 2013 |
12519 |
533.48 |
| Oct 09 2013 |
24305 |
516.94 |
| Oct 09 2013 |
21099 |
500.03 |
| Oct 09 2013 |
32280 |
512.99 |
| Oct 02 2013 |
24291 |
516.94 |
| Oct 02 2013 |
12626 |
533.48 |
| Oct 02 2013 |
21164 |
500.03 |
| Oct 02 2013 |
32370 |
512.99 |
| Sep 25 2013 |
24197 |
516.94 |
| Sep 25 2013 |
12595 |
533.48 |
| Sep 25 2013 |
21145 |
500.03 |
| Sep 25 2013 |
32329 |
512.99 |
| Sep 18 2013 |
20962 |
500.03 |
| Sep 18 2013 |
24082 |
516.94 |
| Sep 18 2013 |
12466 |
533.48 |
| Sep 18 2013 |
32026 |
512.99 |
| Sep 11 2013 |
12337 |
533.48 |
| Sep 11 2013 |
23906 |
516.94 |
| Sep 11 2013 |
20906 |
500.03 |
| Sep 11 2013 |
31822 |
512.99 |
| Sep 04 2013 |
23704 |
515.14 |
| Sep 04 2013 |
12473 |
533.48 |
| Sep 04 2013 |
21104 |
500.03 |
| Sep 04 2013 |
32690 |
519.26 |
| Aug 28 2013 |
20962 |
500.03 |
| Aug 28 2013 |
12741 |
533.48 |
| Aug 28 2013 |
23608 |
515.14 |
| Aug 28 2013 |
32530 |
519.26 |
| Aug 21 2013 |
12740 |
533.48 |
| Aug 21 2013 |
23746 |
515.14 |
| Aug 21 2013 |
21082 |
500.03 |
| Aug 21 2013 |
32745 |
519.26 |
| Aug 14 2013 |
23876 |
515.14 |
| Aug 14 2013 |
11982 |
527.04 |
| Aug 14 2013 |
21122 |
500.03 |
| Aug 14 2013 |
32473 |
519.26 |
| Aug 07 2013 |
12136 |
527.04 |
| Aug 07 2013 |
24135 |
515.14 |
| Aug 07 2013 |
21103 |
500.03 |
| Aug 07 2013 |
32718 |
519.26 |
| Jul 31 2013 |
12232 |
527.04 |
| Jul 31 2013 |
24347 |
515.14 |
| Jul 31 2013 |
21490 |
500.03 |
| Jul 31 2013 |
33198 |
519.26 |
| Jul 24 2013 |
24577 |
515.14 |
| Jul 24 2013 |
12265 |
527.04 |
| Jul 24 2013 |
21397 |
500.03 |
| Jul 24 2013 |
33412 |
519.26 |
| Jul 17 2013 |
24687 |
515.14 |
| Jul 17 2013 |
12201 |
527.04 |
| Jul 17 2013 |
21446 |
500.03 |
| Jul 17 2013 |
33548 |
519.26 |
| Jul 10 2013 |
21619 |
500.03 |
| Jul 10 2013 |
24882 |
515.14 |
| Jul 10 2013 |
12505 |
527.04 |
| Jul 10 2013 |
33880 |
519.26 |
| Jul 03 2013 |
25075 |
515.14 |
| Jul 03 2013 |
12323 |
525.83 |
| Jul 03 2013 |
21571 |
500.03 |
| Jul 03 2013 |
33218 |
513.67 |
| Jun 26 2013 |
12169 |
525.83 |
| Jun 26 2013 |
25372 |
515.14 |
| Jun 26 2013 |
21469 |
500.03 |
| Jun 26 2013 |
33409 |
513.67 |
| Jun 19 2013 |
25531 |
555.19 |
| Jun 19 2013 |
12023 |
526.35 |
| Jun 19 2013 |
25179 |
509.74 |
| Jun 19 2013 |
32980 |
510.11 |
| Jun 12 2013 |
27776 |
610.36 |
| Jun 12 2013 |
25228 |
509.74 |
| Jun 12 2013 |
12308 |
526.35 |
| Jun 12 2013 |
33804 |
514.54 |
| Jun 05 2013 |
11725 |
526.35 |
| Jun 05 2013 |
24806 |
509.74 |
| Jun 05 2013 |
27454 |
610.36 |
| Jun 05 2013 |
33478 |
514.54 |
| May 29 2013 |
27336 |
610.36 |
| May 29 2013 |
24886 |
509.74 |
| May 29 2013 |
11704 |
528.74 |
| May 29 2013 |
33809 |
516.87 |
| May 22 2013 |
27855 |
610.36 |
| May 22 2013 |
11769 |
528.74 |
| May 22 2013 |
25256 |
509.74 |
| May 22 2013 |
34438 |
516.87 |
| May 15 2013 |
25387 |
509.74 |
| May 15 2013 |
11483 |
528.74 |
| May 15 2013 |
27776 |
610.36 |
| May 15 2013 |
34474 |
516.87 |
| May 08 2013 |
24851 |
504.34 |
| May 08 2013 |
11316 |
533.58 |
| May 08 2013 |
27771 |
610.36 |
| May 08 2013 |
37101 |
543.09 |
| May 01 2013 |
28169 |
610.36 |
| May 01 2013 |
24960 |
504.34 |
| May 01 2013 |
11482 |
533.58 |
| May 01 2013 |
37350 |
543.09 |
| Apr 24 2013 |
24904 |
504.34 |
| Apr 24 2013 |
11315 |
533.58 |
| Apr 24 2013 |
27274 |
610.36 |
| Apr 24 2013 |
37036 |
543.09 |
| Apr 17 2013 |
11470 |
532.45 |
| Apr 17 2013 |
24801 |
504.34 |
| Apr 17 2013 |
27425 |
610.36 |
| Apr 17 2013 |
35511 |
526.83 |
| Apr 10 2013 |
24334 |
504.34 |
| Apr 10 2013 |
11447 |
532.45 |
| Apr 10 2013 |
27286 |
610.36 |
| Apr 10 2013 |
35211 |
526.83 |
| Apr 03 2013 |
26482 |
584.87 |
| Apr 03 2013 |
11356 |
532.45 |
| Apr 03 2013 |
24104 |
504.34 |
| Apr 03 2013 |
35041 |
526.83 |
| Mar 27 2013 |
11559 |
532.45 |
| Mar 27 2013 |
24095 |
504.34 |
| Mar 27 2013 |
27002 |
584.87 |
| Mar 27 2013 |
35173 |
526.83 |
| Mar 20 2013 |
10852 |
532.45 |
| Mar 20 2013 |
23680 |
504.34 |
| Mar 20 2013 |
26775 |
584.87 |
| Mar 20 2013 |
35072 |
526.83 |
| Mar 13 2013 |
20077 |
610.36 |
| Mar 13 2013 |
8015 |
525.31 |
| Mar 13 2013 |
35042 |
528.68 |
| Oct 19 2012 |
21052 |
504.34 |
| Oct 19 2012 |
9933 |
526.56 |
| Oct 19 2012 |
24455 |
584.87 |
| Oct 19 2012 |
34864 |
534.76 |
| Sep 23 2012 |
23989 |
584.87 |
| Sep 23 2012 |
9766 |
526.56 |
| Sep 23 2012 |
20855 |
504.34 |
| Sep 23 2012 |
34360 |
534.76 |
| Aug 31 2012 |
9160 |
526.56 |
| Aug 31 2012 |
20279 |
504.34 |
| Aug 31 2012 |
22939 |
584.87 |
| Aug 31 2012 |
33522 |
534.76 |
| Aug 24 2012 |
22624 |
584.87 |
| Aug 24 2012 |
9004 |
526.56 |
| Aug 24 2012 |
19945 |
504.34 |
| Aug 24 2012 |
33109 |
534.76 |
| Aug 10 2012 |
8516 |
526.56 |
| Aug 10 2012 |
19117 |
504.34 |
| Aug 10 2012 |
21748 |
584.87 |
| Aug 10 2012 |
32031 |
534.76 |
| Aug 03 2012 |
21235 |
584.87 |
| Aug 03 2012 |
8127 |
526.56 |
| Aug 03 2012 |
18746 |
504.34 |
| Aug 03 2012 |
31502 |
534.76 |
| Jul 27 2012 |
20911 |
584.87 |
| Jul 27 2012 |
7618 |
528.75 |
| Jul 27 2012 |
18107 |
504.34 |
| Jul 27 2012 |
31697 |
546.31 |
| Jul 06 2012 |
17099 |
504.34 |
| Jul 06 2012 |
7072 |
528.75 |
| Jul 06 2012 |
19893 |
584.87 |
| Jul 06 2012 |
30622 |
546.31 |
| Jun 22 2012 |
7222 |
529.05 |
| Jun 22 2012 |
18690 |
559.38 |
| Jun 22 2012 |
29285 |
544.21 |
| Jun 15 2012 |
7070 |
529.05 |
| Jun 15 2012 |
18475 |
559.38 |
| Jun 15 2012 |
29584 |
544.21 |
| Jun 08 2012 |
7120 |
529.05 |
| Jun 08 2012 |
18160 |
559.38 |
| Jun 08 2012 |
29323 |
544.21 |
| Jun 01 2012 |
7476 |
529.05 |
| Jun 01 2012 |
18115 |
559.38 |
| Jun 01 2012 |
28953 |
544.21 |
| May 25 2012 |
7317 |
529.05 |
| May 25 2012 |
16893 |
559.38 |
| May 25 2012 |
26987 |
544.21 |
| May 18 2012 |
7521 |
529.05 |
| May 18 2012 |
16904 |
559.38 |
| May 18 2012 |
27227 |
544.21 |
| May 11 2012 |
7443 |
529.05 |
| May 11 2012 |
16330 |
559.38 |
| May 11 2012 |
27030 |
544.21 |
| May 04 2012 |
15106 |
559.38 |
| May 04 2012 |
7128 |
529.05 |
| May 04 2012 |
26336 |
544.21 |
| Apr 27 2012 |
6292 |
529.05 |
| Apr 27 2012 |
13370 |
559.38 |
| Apr 27 2012 |
25394 |
544.21 |
| Apr 13 2012 |
10217 |
559.38 |
| Apr 13 2012 |
23944 |
559.38 |
