| Apr 19 2024 |
12566 |
704.3 |
| Apr 19 2024 |
19205 |
693.4 |
| Apr 17 2024 |
12506 |
704.3 |
| Apr 17 2024 |
19149 |
693.4 |
| Apr 10 2024 |
12620 |
704.3 |
| Apr 10 2024 |
19311 |
693.4 |
| Apr 03 2024 |
12375 |
704.3 |
| Apr 03 2024 |
19045 |
693.4 |
| Mar 27 2024 |
12463 |
704.3 |
| Mar 27 2024 |
19106 |
693.4 |
| Mar 21 2024 |
12544 |
704.3 |
| Mar 21 2024 |
18735 |
693.4 |
| Mar 14 2024 |
12427 |
704.3 |
| Mar 14 2024 |
18769 |
693.4 |
| Mar 07 2024 |
12469 |
704.3 |
| Mar 07 2024 |
18858 |
693.4 |
| Feb 29 2024 |
12532 |
704.3 |
| Feb 29 2024 |
18866 |
693.4 |
| Feb 22 2024 |
12481 |
704.3 |
| Feb 22 2024 |
18871 |
693.4 |
| Feb 15 2024 |
12348 |
704.3 |
| Feb 15 2024 |
18826 |
693.4 |
| Feb 08 2024 |
12388 |
704.3 |
| Feb 08 2024 |
18822 |
693.4 |
| Feb 01 2024 |
12348 |
704.3 |
| Feb 01 2024 |
18767 |
693.4 |
| Jan 25 2024 |
12275 |
704.3 |
| Jan 25 2024 |
18661 |
693.4 |
| Jan 18 2024 |
12275 |
704.3 |
| Jan 18 2024 |
18647 |
693.4 |
| Jan 11 2024 |
12275 |
704.3 |
| Jan 11 2024 |
18635 |
693.4 |
| Jan 04 2024 |
12275 |
704.3 |
| Jan 04 2024 |
18174 |
693.4 |
| Dec 28 2023 |
12275 |
704.3 |
| Dec 28 2023 |
18146 |
693.4 |
| Dec 21 2023 |
12275 |
704.3 |
| Dec 21 2023 |
18146 |
693.4 |
| Dec 14 2023 |
12275 |
704.3 |
| Dec 14 2023 |
18116 |
693.4 |
| Dec 07 2023 |
12275 |
704.3 |
| Dec 07 2023 |
18116 |
693.4 |
| Nov 30 2023 |
12268 |
704.3 |
| Nov 30 2023 |
18117 |
693.4 |
| Nov 23 2023 |
12268 |
704.3 |
| Nov 23 2023 |
18080 |
693.4 |
| Nov 16 2023 |
12270 |
704.3 |
| Nov 16 2023 |
17937 |
693.4 |
| Nov 09 2023 |
12208 |
704.3 |
| Nov 09 2023 |
17669 |
693.4 |
| Nov 02 2023 |
12197 |
704.3 |
| Nov 02 2023 |
17658 |
693.4 |
| Oct 26 2023 |
12150 |
704.3 |
| Oct 26 2023 |
17654 |
693.4 |
| Oct 19 2023 |
12202 |
704.3 |
| Oct 19 2023 |
17571 |
693.4 |
| Oct 12 2023 |
12167 |
704.3 |
| Oct 12 2023 |
17504 |
693.4 |
| Oct 05 2023 |
12037 |
704.3 |
| Oct 05 2023 |
17191 |
693.4 |
| Sep 28 2023 |
11854 |
704.3 |
| Sep 28 2023 |
16973 |
693.4 |
| Sep 21 2023 |
11850 |
704.3 |
| Sep 21 2023 |
16899 |
693.4 |
| Sep 14 2023 |
11959 |
704.3 |
| Sep 14 2023 |
17104 |
693.4 |
| Sep 07 2023 |
12222 |
704.3 |
| Sep 07 2023 |
17455 |
693.4 |
| Aug 31 2023 |
12165 |
704.3 |
| Aug 31 2023 |
17529 |
693.4 |
| Aug 24 2023 |
12246 |
704.3 |
| Aug 24 2023 |
17234 |
693.4 |
| Aug 17 2023 |
12238 |
704.3 |
| Aug 17 2023 |
17388 |
693.4 |
| Aug 10 2023 |
12220 |
704.3 |
| Aug 10 2023 |
17421 |
693.4 |
| Aug 03 2023 |
12257 |
704.3 |
| Aug 03 2023 |
17421 |
693.4 |
| Jul 27 2023 |
12276 |
704.3 |
| Jul 27 2023 |
17489 |
693.4 |
| Jul 20 2023 |
12338 |
704.3 |
| Jul 20 2023 |
10503 |
715 |
| Jul 20 2023 |
14768 |
700.6 |
| Jul 13 2023 |
12361 |
704.3 |
| Jul 13 2023 |
10570 |
715 |
| Jul 13 2023 |
14780 |
700.14 |
| Jul 06 2023 |
12412 |
704.3 |
| Jul 06 2023 |
10657 |
715 |
| Jul 06 2023 |
14823 |
706.02 |
| Jun 29 2023 |
12410 |
704.3 |
| Jun 29 2023 |
10717 |
715 |
| Jun 29 2023 |
14803 |
706.02 |
| Jun 22 2023 |
12418 |
704.3 |
| Jun 22 2023 |
10766 |
715 |
| Jun 22 2023 |
14782 |
706.02 |
| Jun 15 2023 |
12063 |
704.3 |
| Jun 15 2023 |
10842 |
715 |
| Jun 15 2023 |
14831 |
706.02 |
| Jun 08 2023 |
12062 |
704.3 |
| Jun 08 2023 |
10862 |
715 |
| Jun 08 2023 |
14898 |
706.02 |
| Jun 01 2023 |
12165 |
704.3 |
| Jun 01 2023 |
10866 |
715 |
| Jun 01 2023 |
14931 |
706.02 |
| May 25 2023 |
12121 |
704.3 |
| May 25 2023 |
10875 |
715 |
| May 25 2023 |
14847 |
706.02 |
| May 18 2023 |
12250 |
704.3 |
| May 18 2023 |
10897 |
715 |
| May 18 2023 |
14771 |
706.02 |
| May 11 2023 |
12317 |
704.3 |
| May 11 2023 |
10842 |
715 |
| May 11 2023 |
14794 |
722.24 |
| May 04 2023 |
12204 |
704.3 |
| May 04 2023 |
10720 |
715 |
| May 04 2023 |
14587 |
722.24 |
| Apr 27 2023 |
11960 |
704.3 |
| Apr 27 2023 |
10670 |
715 |
| Apr 27 2023 |
14456 |
722.24 |
| Apr 20 2023 |
11891 |
704.3 |
| Apr 20 2023 |
10581 |
715 |
| Apr 20 2023 |
14319 |
722.24 |
| Apr 13 2023 |
11871 |
704.3 |
| Apr 13 2023 |
10556 |
715 |
| Apr 13 2023 |
14234 |
722.24 |
| Apr 06 2023 |
11560 |
704.3 |
| Apr 06 2023 |
10557 |
715 |
| Apr 06 2023 |
14123 |
722.24 |
| Mar 30 2023 |
11315 |
704.3 |
| Mar 30 2023 |
10449 |
715 |
| Mar 30 2023 |
14055 |
722.24 |
| Mar 23 2023 |
11366 |
704.3 |
| Mar 23 2023 |
10449 |
715 |
| Mar 23 2023 |
13948 |
722.24 |
| Mar 16 2023 |
11251 |
704.3 |
| Mar 16 2023 |
10391 |
715 |
| Mar 16 2023 |
13877 |
722.24 |
| Mar 09 2023 |
11149 |
704.3 |
| Mar 09 2023 |
10399 |
715 |
| Mar 09 2023 |
13710 |
722.24 |
| Mar 02 2023 |
11095 |
704.3 |
| Mar 02 2023 |
10245 |
715 |
| Mar 02 2023 |
13635 |
722.24 |
| Feb 23 2023 |
11173 |
704.3 |
| Feb 23 2023 |
10234 |
715 |
| Feb 23 2023 |
13644 |
722.24 |
| Feb 16 2023 |
11043 |
704.3 |
| Feb 16 2023 |
10189 |
715 |
| Feb 16 2023 |
13494 |
722.24 |
| Feb 09 2023 |
10939 |
704.3 |
| Feb 09 2023 |
10180 |
715 |
| Feb 09 2023 |
13480 |
722.24 |
| Feb 02 2023 |
10871 |
704.3 |
| Feb 02 2023 |
10161 |
715 |
| Feb 02 2023 |
13465 |
722.24 |
| Jan 26 2023 |
10786 |
704.3 |
| Jan 26 2023 |
10121 |
715 |
| Jan 26 2023 |
13441 |
722.24 |
| Jan 19 2023 |
10787 |
704.3 |
| Jan 19 2023 |
10080 |
715 |
| Jan 19 2023 |
13426 |
722.24 |
| Jan 12 2023 |
10787 |
704.3 |
| Jan 12 2023 |
10064 |
715 |
| Jan 12 2023 |
13426 |
722.24 |
| Jan 05 2023 |
10787 |
704.3 |
| Jan 05 2023 |
10064 |
715 |
| Jan 05 2023 |
13428 |
722.24 |
| Dec 29 2022 |
10787 |
704.3 |
| Dec 29 2022 |
10065 |
715 |
| Dec 29 2022 |
13428 |
722.24 |
| Dec 22 2022 |
10787 |
704.3 |
| Dec 22 2022 |
10065 |
715 |
| Dec 22 2022 |
13428 |
722.24 |
| Dec 15 2022 |
10782 |
704.3 |
| Dec 15 2022 |
10061 |
715 |
| Dec 15 2022 |
13389 |
722.24 |
| Dec 08 2022 |
10782 |
704.3 |
| Dec 08 2022 |
10064 |
715 |
| Dec 08 2022 |
13383 |
722.24 |
| Dec 01 2022 |
10782 |
704.3 |
| Dec 01 2022 |
10064 |
715 |
| Dec 01 2022 |
13383 |
722.24 |
| Nov 24 2022 |
10782 |
704.3 |
| Nov 24 2022 |
10064 |
715 |
| Nov 24 2022 |
13385 |
722.24 |
| Nov 17 2022 |
10740 |
704.3 |
| Nov 17 2022 |
10046 |
715 |
| Nov 17 2022 |
13352 |
722.24 |
| Nov 10 2022 |
10740 |
704.3 |
| Nov 10 2022 |
10047 |
715 |
| Nov 10 2022 |
13353 |
722.24 |
| Nov 03 2022 |
10726 |
704.3 |
| Nov 03 2022 |
10046 |
715 |
| Nov 03 2022 |
13328 |
722.24 |
| Oct 27 2022 |
10727 |
704.3 |
| Oct 27 2022 |
10039 |
715 |
| Oct 27 2022 |
13318 |
722.24 |
| Oct 20 2022 |
10770 |
704.3 |
| Oct 20 2022 |
10048 |
715 |
| Oct 20 2022 |
13337 |
722.24 |
| Oct 13 2022 |
10606 |
704.3 |
| Oct 13 2022 |
10048 |
715 |
| Oct 13 2022 |
13309 |
722.24 |
| Oct 06 2022 |
10541 |
704.3 |
| Oct 06 2022 |
10074 |
715 |
| Oct 06 2022 |
13315 |
722.24 |
| Sep 29 2022 |
10517 |
704.3 |
| Sep 29 2022 |
10108 |
715 |
| Sep 29 2022 |
13323 |
722.24 |
| Sep 22 2022 |
10460 |
704.3 |
| Sep 22 2022 |
10083 |
715 |
| Sep 22 2022 |
13309 |
722.24 |
| Sep 15 2022 |
10444 |
704.3 |
| Sep 15 2022 |
10070 |
715 |
| Sep 15 2022 |
13297 |
722.24 |
| Sep 08 2022 |
10627 |
704.3 |
| Sep 08 2022 |
10017 |
715 |
| Sep 08 2022 |
13265 |
722.24 |
| Sep 01 2022 |
10585 |
704.3 |
| Sep 01 2022 |
9935 |
715 |
| Sep 01 2022 |
13116 |
722.24 |
| Aug 25 2022 |
10586 |
704.3 |
| Aug 25 2022 |
9872 |
715 |
| Aug 25 2022 |
13010 |
722.24 |
| Aug 18 2022 |
10579 |
704.3 |
| Aug 18 2022 |
9881 |
715 |
| Aug 18 2022 |
12943 |
722.24 |
| Aug 11 2022 |
10580 |
704.3 |
| Aug 11 2022 |
9843 |
715 |
| Aug 11 2022 |
12853 |
722.24 |
| Aug 04 2022 |
10558 |
704.3 |
| Aug 04 2022 |
9840 |
715 |
| Aug 04 2022 |
12820 |
722.24 |
| Jul 28 2022 |
9720 |
715 |
| Jul 28 2022 |
12669 |
728.22 |
| Jul 21 2022 |
9642 |
715 |
| Jul 21 2022 |
12560 |
728.22 |
| Jul 14 2022 |
9647 |
715 |
| Jul 14 2022 |
12526 |
728.22 |
| Jul 07 2022 |
9599 |
715 |
| Jul 07 2022 |
12421 |
728.22 |
| Jun 30 2022 |
9587 |
715 |
| Jun 30 2022 |
12375 |
728.22 |
| Jun 23 2022 |
9630 |
715 |
| Jun 23 2022 |
12360 |
728.22 |
| Jun 16 2022 |
9563 |
715 |
| Jun 16 2022 |
12109 |
728.22 |
| Jun 09 2022 |
9515 |
715 |
| Jun 09 2022 |
11927 |
728.22 |
| Jun 02 2022 |
9392 |
715 |
| Jun 02 2022 |
11624 |
728.22 |
| May 26 2022 |
9319 |
715 |
| May 26 2022 |
11447 |
728.22 |
| May 19 2022 |
9140 |
715 |
| May 19 2022 |
11107 |
728.22 |
| May 12 2022 |
9113 |
715 |
| May 12 2022 |
10984 |
728.22 |
| May 05 2022 |
8969 |
715 |
| May 05 2022 |
10671 |
728.22 |
| Apr 28 2022 |
8900 |
715 |
| Apr 28 2022 |
10455 |
728.22 |
| Apr 21 2022 |
8605 |
715 |
| Apr 21 2022 |
10099 |
728.22 |
| Apr 14 2022 |
8520 |
715 |
| Apr 14 2022 |
9858 |
728.22 |
| Apr 07 2022 |
8493 |
715 |
| Apr 07 2022 |
9678 |
728.22 |
| Mar 31 2022 |
8459 |
715 |
| Mar 31 2022 |
9603 |
728.22 |
| Mar 24 2022 |
8364 |
715 |
| Mar 24 2022 |
9330 |
728.22 |
| Mar 17 2022 |
8212 |
715 |
| Mar 17 2022 |
9251 |
728.22 |
| Mar 10 2022 |
8290 |
715 |
| Mar 10 2022 |
9082 |
728.22 |
| Mar 03 2022 |
8543 |
715 |
| Mar 03 2022 |
9216 |
728.22 |
| Feb 24 2022 |
8526 |
715 |
| Feb 24 2022 |
9166 |
728.22 |
| Feb 17 2022 |
8337 |
715 |
| Feb 17 2022 |
8733 |
728.22 |
| Feb 10 2022 |
8417 |
715 |
| Feb 10 2022 |
9033 |
728.22 |
| Feb 03 2022 |
8572 |
715 |
| Feb 03 2022 |
9192 |
728.22 |
| Jan 27 2022 |
8623 |
715 |
| Jan 27 2022 |
9304 |
728.22 |
| Jan 20 2022 |
8659 |
715 |
| Jan 20 2022 |
9402 |
728.22 |
| Jan 13 2022 |
8722 |
715 |
| Jan 13 2022 |
9479 |
728.22 |
| Jan 06 2022 |
8723 |
715 |
| Jan 06 2022 |
9479 |
728.22 |
| Dec 30 2021 |
8731 |
715 |
| Dec 30 2021 |
9484 |
728.22 |
| Dec 23 2021 |
8731 |
715 |
| Dec 23 2021 |
9484 |
728.22 |
| Dec 16 2021 |
8731 |
715 |
| Dec 16 2021 |
9484 |
728.22 |
| Dec 09 2021 |
8731 |
715 |
| Dec 09 2021 |
9484 |
728.22 |
| Dec 02 2021 |
8733 |
715 |
| Dec 02 2021 |
9492 |
728.22 |
| Nov 25 2021 |
8734 |
715 |
| Nov 25 2021 |
9492 |
728.22 |
| Nov 18 2021 |
8735 |
715 |
| Nov 18 2021 |
9492 |
728.22 |
| Nov 11 2021 |
8735 |
715 |
| Nov 11 2021 |
9492 |
728.22 |
| Nov 04 2021 |
8735 |
715 |
| Nov 04 2021 |
9511 |
728.22 |
| Oct 28 2021 |
8734 |
715 |
| Oct 28 2021 |
9511 |
728.22 |
| Oct 21 2021 |
8733 |
715 |
| Oct 21 2021 |
9510 |
728.22 |
| Oct 14 2021 |
8735 |
715 |
| Oct 14 2021 |
9534 |
728.22 |
| Oct 07 2021 |
8746 |
715 |
| Oct 07 2021 |
9539 |
728.22 |
| Sep 30 2021 |
8662 |
715 |
| Sep 30 2021 |
9494 |
728.22 |
| Sep 23 2021 |
8539 |
715 |
| Sep 23 2021 |
9318 |
728.22 |
| Sep 16 2021 |
8513 |
715 |
| Sep 16 2021 |
9170 |
728.22 |
| Sep 09 2021 |
8513 |
715 |
| Sep 09 2021 |
9214 |
728.22 |
| Sep 02 2021 |
8413 |
715 |
| Sep 02 2021 |
8976 |
728.22 |
| Aug 26 2021 |
8547 |
715 |
| Aug 26 2021 |
9262 |
728.22 |
| Aug 19 2021 |
8658 |
715 |
| Aug 19 2021 |
9253 |
728.22 |
| Aug 12 2021 |
8804 |
715 |
| Aug 12 2021 |
9355 |
728.22 |
| Aug 05 2021 |
8892 |
715 |
| Aug 05 2021 |
9484 |
728.22 |
| Jul 29 2021 |
12695 |
734.83 |
| Jul 22 2021 |
12687 |
734.83 |
| Jul 15 2021 |
12862 |
770.92 |
| Jul 08 2021 |
13053 |
770.92 |
| Jul 01 2021 |
13091 |
770.92 |
| Jun 24 2021 |
13049 |
770.92 |
| Jun 17 2021 |
12997 |
770.92 |
| Jun 10 2021 |
12542 |
770.92 |
| Jun 03 2021 |
12349 |
770.92 |
| May 27 2021 |
12408 |
770.92 |
| Apr 30 2021 |
1704 |
710.94 |
| Apr 23 2021 |
1663 |
710.94 |
| Apr 16 2021 |
1581 |
710.94 |
| Apr 09 2021 |
1581 |
710.94 |
| Apr 02 2021 |
1581 |
710.94 |
| Mar 26 2021 |
1581 |
710.94 |
| Mar 19 2021 |
1394 |
710.94 |
| Mar 12 2021 |
1301 |
710.94 |
| Mar 05 2021 |
1675 |
710.94 |
| Feb 26 2021 |
1968 |
710.94 |
| Feb 19 2021 |
2003 |
710.94 |
| Feb 12 2021 |
2456 |
710.94 |
| Feb 05 2021 |
2695 |
710.94 |
| Jan 29 2021 |
2721 |
710.94 |
| Jan 22 2021 |
2739 |
710.94 |
| Jan 15 2021 |
2739 |
710.94 |
| Jan 08 2021 |
2739 |
710.94 |
| Jan 01 2021 |
2739 |
710.94 |
| Dec 25 2020 |
2739 |
710.94 |
| Dec 18 2020 |
2665 |
710.94 |
| Dec 11 2020 |
2665 |
710.94 |
| Dec 04 2020 |
2665 |
710.94 |
| Nov 27 2020 |
2665 |
710.94 |
| Nov 20 2020 |
2665 |
710.94 |
| Nov 13 2020 |
2665 |
710.94 |
| Nov 06 2020 |
2665 |
710.94 |
| Oct 30 2020 |
2626 |
710.94 |
| Oct 23 2020 |
2603 |
710.94 |
| Oct 16 2020 |
2500 |
710.94 |
| Oct 09 2020 |
2500 |
710.94 |
| Oct 02 2020 |
2454 |
710.94 |
| Jun 05 2020 |
5128 |
731.72 |
| May 29 2020 |
5509 |
731.72 |
| May 22 2020 |
5754 |
731.72 |
| May 15 2020 |
6619 |
731.72 |
| May 08 2020 |
6833 |
731.72 |
| May 01 2020 |
7440 |
731.72 |
| Apr 24 2020 |
7615 |
731.72 |
| Apr 17 2020 |
7628 |
731.72 |
| Apr 10 2020 |
7900 |
731.72 |
| Apr 03 2020 |
8390 |
731.72 |
| Mar 27 2020 |
8928 |
731.72 |
| Mar 20 2020 |
9113 |
731.72 |
| Mar 13 2020 |
8931 |
731.72 |
| Mar 06 2020 |
9026 |
731.72 |
| Feb 28 2020 |
9404 |
731.72 |
| Feb 21 2020 |
8952 |
731.72 |
| Feb 14 2020 |
9102 |
731.72 |
| Feb 07 2020 |
9184 |
731.72 |
| Jan 31 2020 |
9200 |
731.72 |
| Jan 24 2020 |
9191 |
731.72 |
| Jan 17 2020 |
9191 |
731.72 |
| Jan 10 2020 |
9191 |
731.72 |
| Jan 03 2020 |
9192 |
731.72 |
| Dec 27 2019 |
9255 |
731.72 |
| Dec 20 2019 |
9255 |
731.72 |
| Dec 13 2019 |
9256 |
731.72 |
| Dec 06 2019 |
9256 |
731.72 |
| Nov 29 2019 |
9256 |
731.72 |
| Nov 22 2019 |
9256 |
731.72 |
| Nov 15 2019 |
9256 |
731.72 |
| Nov 08 2019 |
9256 |
731.72 |
| Nov 01 2019 |
9256 |
731.72 |
| Oct 25 2019 |
9257 |
731.72 |
| Oct 18 2019 |
9257 |
731.72 |
| Oct 11 2019 |
9253 |
731.72 |
| Oct 04 2019 |
9241 |
731.72 |
| Sep 27 2019 |
9241 |
731.72 |
| Sep 20 2019 |
9311 |
731.72 |
| Sep 13 2019 |
9462 |
731.72 |
| Sep 06 2019 |
9440 |
731.72 |
| Aug 30 2019 |
4243 |
396.45 |
| Aug 30 2019 |
8239 |
552.01 |
| Aug 30 2019 |
5846 |
412.37 |
| Aug 30 2019 |
5495 |
386.76 |
| Aug 23 2019 |
8366 |
552.01 |
| Aug 23 2019 |
4293 |
396.45 |
| Aug 23 2019 |
5927 |
412.37 |
| Aug 23 2019 |
5538 |
386.76 |
| Aug 16 2019 |
4345 |
396.45 |
| Aug 16 2019 |
8359 |
552.01 |
| Aug 16 2019 |
5919 |
412.37 |
| Aug 16 2019 |
5553 |
386.76 |
| Aug 09 2019 |
5930 |
412.37 |
| Aug 09 2019 |
4348 |
396.45 |
| Aug 09 2019 |
8396 |
552.01 |
| Aug 09 2019 |
5566 |
386.76 |
| Aug 02 2019 |
8458 |
552.01 |
| Aug 02 2019 |
4380 |
396.45 |
| Aug 02 2019 |
5989 |
412.37 |
| Aug 02 2019 |
5618 |
386.76 |
| Jul 26 2019 |
4430 |
396.45 |
| Jul 26 2019 |
8478 |
552.01 |
| Jul 26 2019 |
6016 |
412.37 |
| Jul 26 2019 |
5662 |
386.76 |
| Jul 19 2019 |
4464 |
396.45 |
| Jul 19 2019 |
8592 |
552.01 |
| Jul 19 2019 |
6144 |
412.37 |
| Jul 19 2019 |
5726 |
386.76 |
| Jul 12 2019 |
4626 |
396.45 |
| Jul 12 2019 |
8564 |
552.01 |
| Jul 12 2019 |
6175 |
412.37 |
| Jul 12 2019 |
5843 |
386.76 |
| Jul 05 2019 |
4802 |
396.45 |
| Jul 05 2019 |
8627 |
552.01 |
| Jul 05 2019 |
6349 |
412.37 |
| Jul 05 2019 |
6041 |
386.76 |
| Jun 28 2019 |
4874 |
396.45 |
| Jun 28 2019 |
8734 |
552.01 |
| Jun 28 2019 |
6414 |
412.37 |
| Jun 28 2019 |
6122 |
386.76 |
| Jun 21 2019 |
6408 |
412.37 |
| Jun 21 2019 |
4874 |
396.45 |
| Jun 21 2019 |
2292 |
372.3 |
| Jun 21 2019 |
6095 |
386.76 |
| Jun 14 2019 |
4948 |
396.45 |
| Jun 14 2019 |
2262 |
372.3 |
| Jun 14 2019 |
6412 |
412.37 |
| Jun 14 2019 |
6137 |
386.76 |
| Jun 07 2019 |
5048 |
396.45 |
| Jun 07 2019 |
2305 |
372.3 |
| Jun 07 2019 |
6454 |
412.37 |
| Jun 07 2019 |
6216 |
386.76 |
| May 31 2019 |
12611 |
475.41 |
| May 31 2019 |
5031 |
396.45 |
| May 31 2019 |
2362 |
372.3 |
| May 31 2019 |
10036 |
417.1 |
| May 24 2019 |
5124 |
396.45 |
| May 24 2019 |
2333 |
372.3 |
| May 24 2019 |
12585 |
475.41 |
| May 24 2019 |
10101 |
417.1 |
| May 17 2019 |
12628 |
475.41 |
| May 17 2019 |
5169 |
396.45 |
| May 17 2019 |
2368 |
372.3 |
| May 17 2019 |
10097 |
417.1 |
| May 10 2019 |
12730 |
475.41 |
| May 10 2019 |
2376 |
372.3 |
| May 10 2019 |
5142 |
396.45 |
| May 10 2019 |
10055 |
417.1 |
| May 03 2019 |
5186 |
396.45 |
| May 03 2019 |
2381 |
372.3 |
| May 03 2019 |
12782 |
475.41 |
| May 03 2019 |
10090 |
417.1 |
| Apr 26 2019 |
5231 |
396.45 |
| Apr 26 2019 |
2373 |
372.3 |
| Apr 26 2019 |
12974 |
475.41 |
| Apr 26 2019 |
9908 |
417.1 |
| Apr 19 2019 |
5327 |
396.45 |
| Apr 19 2019 |
2392 |
372.3 |
| Apr 19 2019 |
12909 |
475.41 |
| Apr 19 2019 |
9882 |
417.1 |
| Apr 18 2019 |
12917 |
475.41 |
| Apr 18 2019 |
5333 |
396.45 |
| Apr 18 2019 |
2395 |
372.3 |
| Apr 12 2019 |
5432 |
396.45 |
| Apr 12 2019 |
2418 |
372.3 |
| Apr 12 2019 |
12919 |
475.41 |
| Apr 12 2019 |
9939 |
417.1 |
| Apr 05 2019 |
5331 |
396.45 |
| Apr 05 2019 |
2359 |
372.3 |
| Apr 05 2019 |
12407 |
475.41 |
| Apr 05 2019 |
9655 |
417.1 |
| Mar 29 2019 |
5273 |
396.45 |
| Mar 29 2019 |
2271 |
372.3 |
| Mar 29 2019 |
12317 |
475.41 |
| Mar 29 2019 |
9544 |
417.1 |
| Mar 22 2019 |
12086 |
475.41 |
| Mar 22 2019 |
5242 |
396.45 |
| Mar 22 2019 |
2317 |
372.3 |
| Mar 22 2019 |
9470 |
417.1 |
| Mar 15 2019 |
2401 |
372.3 |
| Mar 15 2019 |
5235 |
396.45 |
| Mar 15 2019 |
12232 |
475.41 |
| Mar 15 2019 |
9537 |
417.1 |
| Mar 08 2019 |
2299 |
372.3 |
| Mar 08 2019 |
5199 |
396.45 |
| Mar 08 2019 |
12030 |
475.41 |
| Mar 08 2019 |
9371 |
417.1 |
| Mar 01 2019 |
5212 |
396.45 |
| Mar 01 2019 |
2337 |
372.3 |
| Mar 01 2019 |
12128 |
475.41 |
| Mar 01 2019 |
9425 |
417.1 |
| Feb 22 2019 |
12176 |
475.41 |
| Feb 22 2019 |
5234 |
396.45 |
| Feb 22 2019 |
2340 |
372.3 |
| Feb 22 2019 |
9445 |
417.1 |
| Feb 15 2019 |
5216 |
396.45 |
| Feb 15 2019 |
2352 |
372.3 |
| Feb 15 2019 |
12093 |
475.41 |
| Feb 15 2019 |
9388 |
417.1 |
| Feb 08 2019 |
5187 |
396.45 |
| Feb 08 2019 |
2433 |
372.3 |
| Feb 08 2019 |
12036 |
475.41 |
| Feb 08 2019 |
9350 |
417.1 |
| Feb 01 2019 |
2434 |
372.3 |
| Feb 01 2019 |
5201 |
396.45 |
| Feb 01 2019 |
12047 |
475.41 |
| Feb 01 2019 |
9349 |
417.1 |
| Jan 25 2019 |
2434 |
372.3 |
| Jan 25 2019 |
5205 |
396.45 |
| Jan 25 2019 |
12061 |
475.41 |
| Jan 25 2019 |
9385 |
417.1 |
| Jan 18 2019 |
2437 |
372.3 |
| Jan 18 2019 |
5206 |
396.45 |
| Jan 18 2019 |
12115 |
475.41 |
| Jan 18 2019 |
9396 |
417.1 |
| Jan 11 2019 |
5210 |
396.45 |
| Jan 11 2019 |
2437 |
372.3 |
| Jan 11 2019 |
12115 |
475.41 |
| Jan 11 2019 |
9394 |
417.1 |
| Jan 04 2019 |
12116 |
475.41 |
| Jan 04 2019 |
5214 |
396.45 |
| Jan 04 2019 |
2437 |
372.3 |
| Jan 04 2019 |
9404 |
417.1 |
| Dec 28 2018 |
2441 |
372.3 |
| Dec 28 2018 |
5214 |
396.45 |
| Dec 28 2018 |
12116 |
475.41 |
| Dec 28 2018 |
9404 |
417.1 |
| Dec 21 2018 |
2441 |
372.3 |
| Dec 21 2018 |
5214 |
396.45 |
| Dec 21 2018 |
12116 |
475.41 |
| Dec 21 2018 |
9404 |
417.1 |
| Dec 14 2018 |
12116 |
475.41 |
| Dec 14 2018 |
2441 |
372.3 |
| Dec 14 2018 |
5214 |
396.45 |
| Dec 14 2018 |
9404 |
417.1 |
| Dec 07 2018 |
5209 |
396.45 |
| Dec 07 2018 |
2433 |
372.3 |
| Dec 07 2018 |
12116 |
475.41 |
| Dec 07 2018 |
9402 |
417.1 |
| Nov 30 2018 |
12116 |
475.41 |
| Nov 30 2018 |
5209 |
396.45 |
| Nov 30 2018 |
2433 |
372.3 |
| Nov 30 2018 |
9402 |
417.1 |
| Nov 23 2018 |
12116 |
475.41 |
| Nov 23 2018 |
5209 |
396.45 |
| Nov 23 2018 |
2433 |
372.3 |
| Nov 23 2018 |
9402 |
417.1 |
| Nov 16 2018 |
5209 |
396.45 |
| Nov 16 2018 |
2433 |
372.3 |
| Nov 16 2018 |
12116 |
475.41 |
| Nov 16 2018 |
9402 |
417.1 |
| Nov 09 2018 |
2433 |
372.3 |
| Nov 09 2018 |
5209 |
396.45 |
| Nov 09 2018 |
12117 |
475.41 |
| Nov 09 2018 |
9402 |
417.1 |
| Nov 02 2018 |
5209 |
396.45 |
| Nov 02 2018 |
2433 |
372.3 |
| Nov 02 2018 |
12117 |
475.41 |
| Nov 02 2018 |
9377 |
417.1 |
| Oct 26 2018 |
12114 |
475.41 |
| Oct 26 2018 |
2433 |
372.3 |
| Oct 26 2018 |
5209 |
396.45 |
| Oct 26 2018 |
9374 |
417.1 |
| Oct 19 2018 |
2433 |
372.3 |
| Oct 19 2018 |
5209 |
396.45 |
| Oct 19 2018 |
12135 |
475.41 |
| Oct 19 2018 |
9400 |
417.1 |
| Oct 12 2018 |
5195 |
396.45 |
| Oct 12 2018 |
2434 |
372.3 |
| Oct 12 2018 |
12082 |
475.41 |
| Oct 12 2018 |
9373 |
417.1 |
| Oct 05 2018 |
12107 |
475.41 |
| Oct 05 2018 |
5186 |
396.45 |
| Oct 05 2018 |
2434 |
372.3 |
| Oct 05 2018 |
9458 |
417.1 |
| Sep 28 2018 |
2438 |
372.3 |
| Sep 28 2018 |
5196 |
396.45 |
| Sep 28 2018 |
11832 |
475.41 |
| Sep 28 2018 |
9215 |
417.1 |
| Sep 21 2018 |
2407 |
372.3 |
| Sep 21 2018 |
5173 |
396.45 |
| Sep 21 2018 |
11801 |
475.41 |
| Sep 21 2018 |
9205 |
417.1 |
| Sep 14 2018 |
5202 |
396.45 |
| Sep 14 2018 |
2431 |
372.3 |
| Sep 14 2018 |
11847 |
475.41 |
| Sep 14 2018 |
9245 |
417.1 |
| Sep 07 2018 |
2437 |
372.3 |
| Sep 07 2018 |
12059 |
475.41 |
| Sep 07 2018 |
5268 |
396.45 |
| Sep 07 2018 |
9413 |
417.1 |
| Aug 31 2018 |
11168 |
464.82 |
| Aug 31 2018 |
6511 |
410.57 |
| Aug 31 2018 |
6254 |
460.06 |
| Aug 31 2018 |
10399 |
424.64 |
| Aug 24 2018 |
11210 |
464.82 |
| Aug 24 2018 |
6463 |
410.57 |
| Aug 24 2018 |
6344 |
460.06 |
| Aug 24 2018 |
10411 |
424.64 |
| Aug 17 2018 |
6580 |
410.57 |
| Aug 17 2018 |
11200 |
464.82 |
| Aug 17 2018 |
6340 |
460.06 |
| Aug 17 2018 |
10516 |
424.64 |
| Aug 10 2018 |
6585 |
410.57 |
| Aug 10 2018 |
6337 |
460.06 |
| Aug 10 2018 |
11214 |
464.82 |
| Aug 10 2018 |
10623 |
424.64 |
| Aug 03 2018 |
6380 |
460.06 |
| Aug 03 2018 |
6669 |
410.57 |
| Aug 03 2018 |
11390 |
464.82 |
| Aug 03 2018 |
10710 |
424.64 |
| Jul 27 2018 |
6461 |
460.06 |
| Jul 27 2018 |
6697 |
410.57 |
| Jul 27 2018 |
11528 |
464.82 |
| Jul 27 2018 |
10755 |
424.64 |
| Jul 20 2018 |
6799 |
410.57 |
| Jul 20 2018 |
6571 |
460.06 |
| Jul 20 2018 |
11496 |
464.82 |
| Jul 20 2018 |
10931 |
424.64 |
| Jul 13 2018 |
11677 |
464.82 |
| Jul 13 2018 |
8842 |
521.9 |
| Jul 13 2018 |
6663 |
410.57 |
| Jul 13 2018 |
10816 |
424.64 |
| Jul 06 2018 |
6541 |
410.57 |
| Jul 06 2018 |
11513 |
464.82 |
| Jul 06 2018 |
8842 |
521.9 |
| Jul 06 2018 |
10569 |
424.64 |
| Jun 29 2018 |
11526 |
464.82 |
| Jun 29 2018 |
8814 |
521.9 |
| Jun 29 2018 |
6560 |
410.57 |
| Jun 29 2018 |
10590 |
424.64 |
| Jun 22 2018 |
8900 |
521.9 |
| Jun 22 2018 |
6767 |
410.57 |
| Jun 22 2018 |
11744 |
464.82 |
| Jun 22 2018 |
10855 |
424.64 |
| Jun 15 2018 |
8905 |
521.9 |
| Jun 15 2018 |
4701 |
391.18 |
| Jun 15 2018 |
6783 |
410.57 |
| Jun 15 2018 |
7398 |
396.19 |
| Jun 08 2018 |
4694 |
385.74 |
| Jun 08 2018 |
9007 |
521.9 |
| Jun 08 2018 |
3056 |
368.98 |
| Jun 08 2018 |
5373 |
376.38 |
| Jun 01 2018 |
3314 |
368.98 |
| Jun 01 2018 |
4724 |
385.74 |
| Jun 01 2018 |
8959 |
521.9 |
| Jun 01 2018 |
5615 |
376.38 |
| May 25 2018 |
8970 |
521.9 |
| May 25 2018 |
4845 |
385.74 |
| May 25 2018 |
3673 |
374.06 |
| May 25 2018 |
5463 |
373.76 |
| May 18 2018 |
3835 |
376.21 |
| May 18 2018 |
4863 |
385.74 |
| May 18 2018 |
8878 |
521.9 |
| May 18 2018 |
5261 |
372.05 |
| May 11 2018 |
8833 |
521.9 |
| May 11 2018 |
4808 |
385.74 |
| May 11 2018 |
3853 |
376.21 |
| May 11 2018 |
5330 |
372.05 |
| May 04 2018 |
4944 |
385.74 |
| May 04 2018 |
3940 |
376.21 |
| May 04 2018 |
8889 |
521.9 |
| May 04 2018 |
5428 |
372.05 |
| Apr 27 2018 |
8992 |
521.9 |
| Apr 27 2018 |
4958 |
385.74 |
| Apr 27 2018 |
3966 |
376.21 |
| Apr 27 2018 |
5426 |
372.05 |
| Apr 20 2018 |
4991 |
385.74 |
| Apr 20 2018 |
8936 |
521.9 |
| Apr 20 2018 |
3967 |
376.21 |
| Apr 20 2018 |
5442 |
372.05 |
| Apr 13 2018 |
4983 |
385.74 |
| Apr 13 2018 |
3968 |
376.21 |
| Apr 13 2018 |
8757 |
521.9 |
| Apr 13 2018 |
5427 |
372.05 |
| Apr 06 2018 |
4973 |
385.74 |
| Apr 06 2018 |
8786 |
521.9 |
| Apr 06 2018 |
6860 |
408.27 |
| Apr 06 2018 |
5472 |
372.05 |
| Mar 30 2018 |
8746 |
521.9 |
| Mar 30 2018 |
5048 |
385.74 |
| Mar 30 2018 |
7050 |
408.27 |
| Mar 30 2018 |
5558 |
372.05 |
| Mar 23 2018 |
8573 |
521.9 |
| Mar 23 2018 |
7177 |
408.27 |
| Mar 23 2018 |
5082 |
385.74 |
| Mar 23 2018 |
5630 |
372.05 |
| Mar 16 2018 |
7138 |
408.27 |
| Mar 16 2018 |
8455 |
521.9 |
| Mar 16 2018 |
5086 |
385.74 |
| Mar 16 2018 |
5632 |
372.05 |
| Mar 09 2018 |
8381 |
521.9 |
| Mar 09 2018 |
5031 |
385.74 |
| Mar 09 2018 |
7158 |
408.27 |
| Mar 09 2018 |
5640 |
372.05 |
| Mar 02 2018 |
8677 |
521.9 |
| Mar 02 2018 |
5061 |
385.74 |
| Mar 02 2018 |
7204 |
408.27 |
| Mar 02 2018 |
5785 |
372.05 |
| Feb 23 2018 |
7274 |
408.27 |
| Feb 23 2018 |
8863 |
521.9 |
| Feb 23 2018 |
5117 |
385.74 |
| Feb 23 2018 |
5826 |
372.05 |
| Feb 16 2018 |
8816 |
521.9 |
| Feb 16 2018 |
5125 |
385.74 |
| Feb 16 2018 |
7289 |
408.27 |
| Feb 16 2018 |
5840 |
372.05 |
| Feb 09 2018 |
5144 |
385.74 |
| Feb 09 2018 |
8811 |
521.9 |
| Feb 09 2018 |
7231 |
408.27 |
| Feb 09 2018 |
5826 |
372.05 |
| Feb 02 2018 |
8881 |
521.9 |
| Feb 02 2018 |
5136 |
385.74 |
| Feb 02 2018 |
7214 |
408.27 |
| Feb 02 2018 |
5830 |
372.05 |
| Jan 26 2018 |
8881 |
521.9 |
| Jan 26 2018 |
5145 |
385.74 |
| Jan 26 2018 |
7239 |
408.27 |
| Jan 26 2018 |
5840 |
372.05 |
| Jan 19 2018 |
5145 |
385.74 |
| Jan 19 2018 |
8881 |
521.9 |
| Jan 19 2018 |
7249 |
408.27 |
| Jan 19 2018 |
5839 |
372.05 |
| Jan 12 2018 |
8823 |
521.9 |
| Jan 12 2018 |
5144 |
385.74 |
| Jan 12 2018 |
7258 |
408.27 |
| Jan 12 2018 |
5850 |
372.05 |
| Jan 05 2018 |
7258 |
408.27 |
| Jan 05 2018 |
5158 |
385.74 |
| Jan 05 2018 |
8823 |
521.9 |
| Jan 05 2018 |
5857 |
372.05 |
| Dec 29 2017 |
5158 |
385.74 |
| Dec 29 2017 |
8881 |
521.9 |
| Dec 29 2017 |
7258 |
408.27 |
| Dec 29 2017 |
5857 |
372.05 |
| Dec 22 2017 |
5159 |
385.74 |
| Dec 22 2017 |
8881 |
521.9 |
| Dec 22 2017 |
7258 |
408.27 |
| Dec 22 2017 |
5857 |
372.05 |
| Dec 15 2017 |
7258 |
408.27 |
| Dec 15 2017 |
5156 |
385.74 |
| Dec 15 2017 |
8881 |
521.9 |
| Dec 15 2017 |
5857 |
372.05 |
| Dec 08 2017 |
7258 |
408.27 |
| Dec 08 2017 |
5156 |
385.74 |
| Dec 08 2017 |
8881 |
521.9 |
| Dec 08 2017 |
5857 |
372.05 |
| Dec 01 2017 |
5156 |
385.74 |
| Dec 01 2017 |
8877 |
521.9 |
| Dec 01 2017 |
7258 |
408.27 |
| Dec 01 2017 |
5857 |
372.05 |
| Nov 24 2017 |
7258 |
408.27 |
| Nov 24 2017 |
8877 |
521.9 |
| Nov 24 2017 |
5156 |
385.74 |
| Nov 24 2017 |
5857 |
372.05 |
| Nov 17 2017 |
7258 |
408.27 |
| Nov 17 2017 |
8877 |
521.9 |
| Nov 17 2017 |
5156 |
385.74 |
| Nov 17 2017 |
5857 |
372.05 |
| Nov 10 2017 |
8877 |
521.9 |
| Nov 10 2017 |
5156 |
385.74 |
| Nov 10 2017 |
7261 |
408.27 |
| Nov 10 2017 |
5859 |
372.05 |
| Nov 03 2017 |
5156 |
385.74 |
| Nov 03 2017 |
8877 |
521.9 |
| Nov 03 2017 |
7261 |
408.27 |
| Nov 03 2017 |
5859 |
372.05 |
| Oct 27 2017 |
7314 |
408.27 |
| Oct 27 2017 |
5156 |
385.74 |
| Oct 27 2017 |
8877 |
521.9 |
| Oct 27 2017 |
5892 |
372.05 |
| Oct 20 2017 |
8835 |
521.9 |
| Oct 20 2017 |
5166 |
385.74 |
| Oct 20 2017 |
7262 |
408.27 |
| Oct 20 2017 |
5875 |
372.05 |
| Oct 13 2017 |
5165 |
385.74 |
| Oct 13 2017 |
8861 |
521.9 |
| Oct 13 2017 |
7292 |
408.27 |
| Oct 13 2017 |
5889 |
372.05 |
| Oct 06 2017 |
8861 |
521.9 |
| Oct 06 2017 |
5163 |
385.74 |
| Oct 06 2017 |
7291 |
408.27 |
| Oct 06 2017 |
5894 |
372.05 |
| Sep 29 2017 |
7290 |
408.27 |
| Sep 29 2017 |
5165 |
385.74 |
| Sep 29 2017 |
8872 |
521.9 |
| Sep 29 2017 |
5842 |
372.05 |
| Sep 22 2017 |
5162 |
385.74 |
| Sep 22 2017 |
8858 |
521.9 |
| Sep 22 2017 |
7402 |
408.27 |
| Sep 22 2017 |
5900 |
372.05 |
| Sep 15 2017 |
5213 |
385.74 |
| Sep 15 2017 |
8677 |
521.9 |
| Sep 15 2017 |
7430 |
408.27 |
| Sep 15 2017 |
5951 |
372.05 |
| Sep 08 2017 |
7382 |
408.27 |
| Sep 08 2017 |
5256 |
385.74 |
| Sep 08 2017 |
8394 |
521.9 |
| Sep 08 2017 |
6070 |
372.05 |
| Sep 01 2017 |
3456 |
360.91 |
| Sep 01 2017 |
9693 |
583.74 |
| Sep 01 2017 |
7810 |
412.54 |
| Sep 01 2017 |
9627 |
402.21 |
| Aug 25 2017 |
9628 |
583.74 |
| Aug 25 2017 |
3464 |
360.91 |
| Aug 25 2017 |
8168 |
412.54 |
| Aug 25 2017 |
9976 |
402.21 |
| Aug 18 2017 |
10000 |
583.74 |
| Aug 18 2017 |
3494 |
360.91 |
| Aug 18 2017 |
8196 |
412.54 |
| Aug 18 2017 |
10052 |
402.21 |
| Aug 11 2017 |
3478 |
360.91 |
| Aug 11 2017 |
9877 |
583.74 |
| Aug 11 2017 |
8257 |
412.54 |
| Aug 11 2017 |
10098 |
402.21 |
| Aug 04 2017 |
3531 |
360.91 |
| Aug 04 2017 |
10044 |
583.74 |
| Aug 04 2017 |
8328 |
412.54 |
| Aug 04 2017 |
10197 |
402.21 |
| Jul 28 2017 |
10123 |
583.74 |
| Jul 28 2017 |
3559 |
360.91 |
| Jul 28 2017 |
8409 |
412.54 |
| Jul 28 2017 |
10273 |
402.21 |
| Jul 21 2017 |
8515 |
412.54 |
| Jul 21 2017 |
10225 |
583.74 |
| Jul 21 2017 |
3651 |
360.91 |
| Jul 21 2017 |
10408 |
402.21 |
| Jul 14 2017 |
3692 |
360.91 |
| Jul 14 2017 |
8569 |
412.54 |
| Jul 14 2017 |
10477 |
402.21 |
| Jul 07 2017 |
3729 |
360.91 |
| Jul 07 2017 |
8617 |
412.54 |
| Jul 07 2017 |
10515 |
402.21 |
| Jun 30 2017 |
8632 |
412.54 |
| Jun 30 2017 |
3757 |
360.91 |
| Jun 30 2017 |
10566 |
402.21 |
| Jun 23 2017 |
8776 |
412.54 |
| Jun 23 2017 |
4588 |
360.91 |
| Jun 23 2017 |
10650 |
402.21 |
| Jun 16 2017 |
8795 |
412.54 |
| Jun 16 2017 |
12039 |
412.54 |
| Jun 09 2017 |
10937 |
434.46 |
| Jun 09 2017 |
17933 |
496.48 |
| Jun 09 2017 |
17135 |
449.96 |
| Jun 02 2017 |
11237 |
434.46 |
| Jun 02 2017 |
17974 |
496.48 |
| Jun 02 2017 |
17379 |
449.96 |
| May 26 2017 |
18143 |
496.48 |
| May 26 2017 |
14012 |
459.57 |
| May 26 2017 |
20464 |
471.87 |
| May 19 2017 |
18181 |
496.48 |
| May 19 2017 |
21445 |
536.5 |
| May 19 2017 |
26575 |
516.49 |
| May 12 2017 |
21554 |
536.5 |
| May 12 2017 |
18346 |
496.48 |
| May 12 2017 |
26706 |
516.49 |
| May 05 2017 |
18285 |
496.48 |
| May 05 2017 |
21526 |
536.5 |
| May 05 2017 |
26659 |
516.49 |
| Apr 28 2017 |
18009 |
496.48 |
| Apr 28 2017 |
21279 |
536.5 |
| Apr 28 2017 |
26319 |
516.49 |
| Apr 21 2017 |
18272 |
496.48 |
| Apr 21 2017 |
21603 |
536.5 |
| Apr 21 2017 |
26588 |
516.49 |
| Apr 14 2017 |
18312 |
496.48 |
| Apr 14 2017 |
24177 |
496.48 |
| Apr 07 2017 |
18408 |
496.48 |
| Apr 07 2017 |
23849 |
496.48 |
| Mar 31 2017 |
18766 |
496.48 |
| Mar 31 2017 |
24081 |
496.48 |
| Mar 24 2017 |
18550 |
496.48 |
| Mar 24 2017 |
23694 |
496.48 |
| Mar 17 2017 |
18649 |
496.48 |
| Mar 17 2017 |
23871 |
496.48 |
| Mar 10 2017 |
18769 |
496.48 |
| Mar 10 2017 |
23915 |
496.48 |
| Mar 03 2017 |
18681 |
496.48 |
| Mar 03 2017 |
23787 |
496.48 |
| Feb 24 2017 |
18562 |
496.48 |
| Feb 24 2017 |
23814 |
496.48 |
| Feb 17 2017 |
18311 |
496.48 |
| Feb 17 2017 |
23783 |
496.48 |
| Feb 10 2017 |
18342 |
496.48 |
| Feb 10 2017 |
23888 |
496.48 |
| Feb 03 2017 |
18363 |
496.48 |
| Feb 03 2017 |
23833 |
496.48 |
| Jan 27 2017 |
18396 |
496.48 |
| Jan 27 2017 |
23835 |
496.48 |
| Jan 20 2017 |
18385 |
496.48 |
| Jan 20 2017 |
23792 |
496.48 |
| Jan 13 2017 |
18394 |
496.48 |
| Jan 13 2017 |
23760 |
496.48 |
| Jan 06 2017 |
18403 |
496.48 |
| Jan 06 2017 |
23766 |
496.48 |
| Dec 30 2016 |
18414 |
496.48 |
| Dec 30 2016 |
23777 |
496.48 |
| Dec 23 2016 |
18414 |
496.48 |
| Dec 23 2016 |
23777 |
496.48 |
| Dec 16 2016 |
18406 |
496.48 |
| Dec 16 2016 |
23773 |
496.48 |
| Dec 09 2016 |
18411 |
496.48 |
| Dec 09 2016 |
23775 |
496.48 |
| Dec 02 2016 |
18411 |
496.48 |
| Dec 02 2016 |
23775 |
496.48 |
| Nov 25 2016 |
18407 |
496.48 |
| Nov 25 2016 |
23772 |
496.48 |
| Nov 18 2016 |
18407 |
496.48 |
| Nov 18 2016 |
23772 |
496.48 |
| Nov 11 2016 |
18407 |
496.48 |
| Nov 11 2016 |
23744 |
496.48 |
| Nov 04 2016 |
18407 |
496.48 |
| Nov 04 2016 |
23744 |
496.48 |
| Oct 28 2016 |
18408 |
496.48 |
| Oct 28 2016 |
23759 |
496.48 |
| Oct 21 2016 |
18406 |
496.48 |
| Oct 21 2016 |
23769 |
496.48 |
| Oct 14 2016 |
18338 |
496.48 |
| Oct 14 2016 |
23738 |
496.48 |
| Oct 07 2016 |
18356 |
496.48 |
| Oct 07 2016 |
23753 |
496.48 |
| Sep 30 2016 |
18414 |
496.48 |
| Sep 30 2016 |
23790 |
496.48 |
| Sep 23 2016 |
18435 |
496.48 |
| Sep 23 2016 |
23619 |
496.48 |
| Sep 16 2016 |
18549 |
496.48 |
| Sep 16 2016 |
23648 |
496.48 |
| Sep 09 2016 |
18625 |
496.48 |
| Sep 09 2016 |
23720 |
496.48 |
| Sep 02 2016 |
18792 |
496.48 |
| Sep 02 2016 |
23874 |
496.48 |
| Aug 26 2016 |
18851 |
496.48 |
| Aug 26 2016 |
23680 |
496.48 |
| Aug 19 2016 |
18898 |
496.48 |
| Aug 19 2016 |
23697 |
496.48 |
| Aug 12 2016 |
19151 |
496.48 |
| Aug 12 2016 |
25694 |
496.48 |
| Aug 05 2016 |
19052 |
496.48 |
| Aug 05 2016 |
25831 |
496.48 |
| Jul 29 2016 |
19087 |
496.48 |
| Jul 29 2016 |
26018 |
496.48 |
| Jul 22 2016 |
19312 |
496.48 |
| Jul 22 2016 |
26242 |
496.48 |
| Jun 22 2016 |
19606 |
496.48 |
| Jun 22 2016 |
27327 |
496.48 |
| Jun 08 2016 |
11575 |
520.6 |
| Jun 08 2016 |
30806 |
520.6 |
| Jun 01 2016 |
11764 |
520.6 |
| Jun 01 2016 |
31109 |
520.6 |
| May 25 2016 |
11659 |
520.6 |
| May 25 2016 |
30916 |
520.6 |
| May 18 2016 |
11772 |
520.6 |
| May 18 2016 |
31172 |
520.6 |
| May 11 2016 |
11672 |
520.6 |
| May 11 2016 |
31175 |
520.6 |
| May 04 2016 |
11661 |
520.6 |
| May 04 2016 |
23268 |
542.4 |
| May 04 2016 |
32314 |
531.5 |
| Apr 27 2016 |
23714 |
542.4 |
| Apr 27 2016 |
11909 |
520.6 |
| Apr 27 2016 |
32786 |
531.5 |
| Apr 20 2016 |
11944 |
520.6 |
| Apr 20 2016 |
23724 |
542.4 |
| Apr 20 2016 |
32715 |
531.5 |
| Apr 13 2016 |
23524 |
542.4 |
| Apr 13 2016 |
11973 |
520.6 |
| Apr 13 2016 |
32640 |
531.5 |
| Apr 06 2016 |
23695 |
542.4 |
| Apr 06 2016 |
12176 |
520.6 |
| Apr 06 2016 |
33040 |
531.5 |
| Mar 30 2016 |
23359 |
539.38 |
| Mar 30 2016 |
11806 |
520.6 |
| Mar 30 2016 |
33034 |
533.12 |
| Mar 23 2016 |
12240 |
520.6 |
| Mar 23 2016 |
23281 |
539.38 |
| Mar 23 2016 |
33105 |
533.12 |
| Mar 16 2016 |
12184 |
520.6 |
| Mar 16 2016 |
23276 |
539.38 |
| Mar 16 2016 |
33162 |
533.12 |
| Mar 09 2016 |
12255 |
520.6 |
| Mar 09 2016 |
23142 |
539.38 |
| Mar 09 2016 |
33205 |
533.12 |
| Mar 02 2016 |
12260 |
520.6 |
| Mar 02 2016 |
23074 |
539.38 |
| Mar 02 2016 |
32861 |
533.12 |
| Feb 24 2016 |
12172 |
520.6 |
| Feb 24 2016 |
22963 |
539.38 |
| Feb 24 2016 |
32675 |
533.12 |
| Feb 17 2016 |
23083 |
539.38 |
| Feb 17 2016 |
12318 |
520.6 |
| Feb 17 2016 |
32980 |
533.12 |
| Feb 10 2016 |
12412 |
520.6 |
| Feb 10 2016 |
22996 |
539.38 |
| Feb 10 2016 |
32838 |
533.12 |
| Feb 03 2016 |
22981 |
539.38 |
| Feb 03 2016 |
12433 |
520.6 |
| Feb 03 2016 |
32810 |
533.12 |
| Jan 27 2016 |
22888 |
539.38 |
| Jan 27 2016 |
12433 |
520.6 |
| Jan 27 2016 |
32731 |
533.12 |
| Jan 20 2016 |
22945 |
539.38 |
| Jan 20 2016 |
12450 |
520.6 |
| Jan 20 2016 |
32732 |
533.12 |
| Jan 13 2016 |
22997 |
539.38 |
| Jan 13 2016 |
12450 |
520.6 |
| Jan 13 2016 |
32790 |
533.12 |
| Jan 06 2016 |
12450 |
520.6 |
| Jan 06 2016 |
23011 |
539.38 |
| Jan 06 2016 |
32809 |
533.12 |
| Dec 30 2015 |
22995 |
539.38 |
| Dec 30 2015 |
12466 |
520.6 |
| Dec 30 2015 |
32789 |
533.12 |
| Dec 23 2015 |
22994 |
539.38 |
| Dec 23 2015 |
12466 |
520.6 |
| Dec 23 2015 |
32786 |
533.12 |
| Dec 16 2015 |
12466 |
520.6 |
| Dec 16 2015 |
22994 |
539.38 |
| Dec 16 2015 |
32787 |
533.12 |
| Dec 09 2015 |
12466 |
520.6 |
| Dec 09 2015 |
23004 |
539.38 |
| Dec 09 2015 |
32793 |
533.12 |
| Dec 02 2015 |
23006 |
539.38 |
| Dec 02 2015 |
12467 |
520.6 |
| Dec 02 2015 |
32795 |
533.12 |
| Nov 25 2015 |
23007 |
539.38 |
| Nov 25 2015 |
12467 |
520.6 |
| Nov 25 2015 |
32797 |
533.12 |
| Nov 18 2015 |
12467 |
520.6 |
| Nov 18 2015 |
23007 |
539.38 |
| Nov 18 2015 |
32796 |
533.12 |
| Nov 11 2015 |
12467 |
520.6 |
| Nov 11 2015 |
23007 |
539.38 |
| Nov 11 2015 |
32777 |
533.12 |
| Nov 04 2015 |
12467 |
520.6 |
| Nov 04 2015 |
23007 |
539.38 |
| Nov 04 2015 |
32777 |
533.12 |
| Oct 28 2015 |
22969 |
539.38 |
| Oct 28 2015 |
12434 |
520.6 |
| Oct 28 2015 |
32724 |
533.12 |
| Oct 21 2015 |
12401 |
520.6 |
| Oct 21 2015 |
22996 |
539.38 |
| Oct 21 2015 |
32688 |
533.12 |
| Oct 14 2015 |
22945 |
539.38 |
| Oct 14 2015 |
12401 |
520.6 |
| Oct 14 2015 |
32628 |
533.12 |
| Oct 07 2015 |
22867 |
539.38 |
| Oct 07 2015 |
12413 |
520.6 |
| Oct 07 2015 |
32633 |
533.12 |
| Sep 30 2015 |
22863 |
539.38 |
| Sep 30 2015 |
12438 |
520.6 |
| Sep 30 2015 |
32656 |
533.12 |
| Sep 23 2015 |
12298 |
520.6 |
| Sep 23 2015 |
22834 |
539.38 |
| Sep 23 2015 |
32665 |
533.12 |
| Sep 16 2015 |
22795 |
539.38 |
| Sep 16 2015 |
12242 |
520.6 |
| Sep 16 2015 |
32484 |
533.12 |
| Sep 09 2015 |
12133 |
520.6 |
| Sep 09 2015 |
22749 |
539.38 |
| Sep 09 2015 |
32416 |
533.12 |
| Sep 02 2015 |
11999 |
520.6 |
| Sep 02 2015 |
22521 |
539.38 |
| Sep 02 2015 |
32360 |
533.12 |
| Aug 26 2015 |
22764 |
539.38 |
| Aug 26 2015 |
12251 |
520.6 |
| Aug 26 2015 |
32549 |
533.12 |
| Aug 19 2015 |
22843 |
539.38 |
| Aug 19 2015 |
12155 |
520.6 |
| Aug 19 2015 |
32829 |
533.12 |
| Aug 12 2015 |
23006 |
539.38 |
| Aug 12 2015 |
12270 |
520.6 |
| Aug 12 2015 |
33004 |
533.12 |
| Aug 05 2015 |
22917 |
539.38 |
| Aug 05 2015 |
12180 |
520.6 |
| Aug 05 2015 |
32956 |
533.12 |
| Jul 29 2015 |
23119 |
539.38 |
| Jul 29 2015 |
12048 |
520.6 |
| Jul 29 2015 |
33167 |
533.12 |
| Jul 22 2015 |
23030 |
539.38 |
| Jul 22 2015 |
13255 |
557.82 |
| Jul 22 2015 |
34813 |
548.6 |
| Jul 15 2015 |
23112 |
539.38 |
| Jul 15 2015 |
13472 |
557.82 |
| Jul 15 2015 |
35021 |
548.6 |
| Jul 08 2015 |
13512 |
557.82 |
| Jul 08 2015 |
23205 |
539.38 |
| Jul 08 2015 |
35175 |
548.6 |
| Jul 01 2015 |
23338 |
539.38 |
| Jul 01 2015 |
13686 |
557.82 |
| Jul 01 2015 |
35330 |
548.6 |
| Jun 24 2015 |
13124 |
538.7 |
| Jun 24 2015 |
23401 |
539.38 |
| Jun 24 2015 |
34499 |
538.97 |
| Jun 17 2015 |
12951 |
538.7 |
| Jun 17 2015 |
23481 |
539.38 |
| Jun 17 2015 |
24325 |
539.25 |
| Jun 17 2015 |
33227 |
527.81 |
| Jun 10 2015 |
24604 |
539.25 |
| Jun 10 2015 |
13243 |
544.1 |
| Jun 10 2015 |
23485 |
539.38 |
| Jun 10 2015 |
33740 |
531.05 |
| Jun 03 2015 |
23538 |
539.38 |
| Jun 03 2015 |
13123 |
544.1 |
| Jun 03 2015 |
24768 |
539.25 |
| Jun 03 2015 |
33947 |
531.05 |
| May 27 2015 |
12814 |
544.1 |
| May 27 2015 |
23476 |
539.38 |
| May 27 2015 |
24526 |
539.25 |
| May 27 2015 |
33631 |
531.05 |
| May 20 2015 |
24631 |
539.25 |
| May 20 2015 |
12797 |
544.1 |
| May 20 2015 |
23567 |
539.38 |
| May 20 2015 |
33698 |
531.05 |
| May 13 2015 |
23210 |
536.36 |
| May 13 2015 |
12790 |
544.1 |
| May 13 2015 |
24945 |
539.25 |
| May 13 2015 |
34974 |
541.58 |
| May 06 2015 |
12133 |
544.1 |
| May 06 2015 |
24765 |
539.25 |
| May 06 2015 |
22750 |
536.36 |
| May 06 2015 |
34567 |
541.58 |
| Apr 29 2015 |
22915 |
536.36 |
| Apr 29 2015 |
12496 |
544.1 |
| Apr 29 2015 |
25101 |
539.25 |
| Apr 29 2015 |
34807 |
541.58 |
| Apr 22 2015 |
25175 |
539.25 |
| Apr 22 2015 |
23068 |
536.36 |
| Apr 22 2015 |
12747 |
544.1 |
| Apr 22 2015 |
35010 |
541.58 |
| Apr 15 2015 |
12547 |
544.1 |
| Apr 15 2015 |
22866 |
536.36 |
| Apr 15 2015 |
24627 |
539.25 |
| Apr 15 2015 |
34508 |
541.58 |
| Apr 08 2015 |
24756 |
539.25 |
| Apr 08 2015 |
23163 |
536.36 |
| Apr 08 2015 |
12610 |
544.1 |
| Apr 08 2015 |
34696 |
541.58 |
| Apr 01 2015 |
12591 |
544.1 |
| Apr 01 2015 |
24927 |
539.25 |
| Apr 01 2015 |
35516 |
542.89 |
| Mar 25 2015 |
19523 |
484.58 |
| Mar 25 2015 |
12376 |
544.1 |
| Mar 25 2015 |
32072 |
520.29 |
| Mar 18 2015 |
11611 |
544.1 |
| Mar 18 2015 |
18731 |
484.58 |
| Mar 18 2015 |
30901 |
520.29 |
| Mar 11 2015 |
19155 |
484.58 |
| Mar 11 2015 |
12128 |
544.1 |
| Mar 11 2015 |
31715 |
520.29 |
| Mar 04 2015 |
12370 |
544.1 |
| Mar 04 2015 |
19482 |
484.58 |
| Mar 04 2015 |
32097 |
520.29 |
| Feb 25 2015 |
19518 |
484.58 |
| Feb 25 2015 |
12252 |
544.1 |
| Feb 25 2015 |
32101 |
520.29 |
| Feb 18 2015 |
19683 |
484.58 |
| Feb 18 2015 |
12362 |
544.1 |
| Feb 18 2015 |
32208 |
520.29 |
| Feb 11 2015 |
19687 |
484.58 |
| Feb 11 2015 |
12492 |
544.1 |
| Feb 11 2015 |
32217 |
520.29 |
| Feb 04 2015 |
12539 |
544.1 |
| Feb 04 2015 |
19741 |
484.58 |
| Feb 04 2015 |
32241 |
520.29 |
| Jan 28 2015 |
12539 |
544.1 |
| Jan 28 2015 |
19693 |
484.58 |
| Jan 28 2015 |
32223 |
520.29 |
| Jan 21 2015 |
12570 |
544.1 |
| Jan 21 2015 |
19723 |
484.58 |
| Jan 21 2015 |
32261 |
520.29 |
| Jan 14 2015 |
19743 |
484.58 |
| Jan 14 2015 |
12570 |
544.1 |
| Jan 14 2015 |
32255 |
520.29 |
| Jan 07 2015 |
19743 |
484.58 |
| Jan 07 2015 |
12570 |
544.1 |
| Jan 07 2015 |
32238 |
520.29 |
| Dec 31 2014 |
19743 |
484.58 |
| Dec 31 2014 |
12644 |
544.1 |
| Dec 31 2014 |
32265 |
520.29 |
| Dec 24 2014 |
19743 |
484.58 |
| Dec 24 2014 |
12644 |
544.1 |
| Dec 24 2014 |
32265 |
520.29 |
| Dec 17 2014 |
12644 |
544.1 |
| Dec 17 2014 |
19743 |
484.58 |
| Dec 17 2014 |
32253 |
520.29 |
| Dec 10 2014 |
12644 |
544.1 |
| Dec 10 2014 |
19743 |
484.58 |
| Dec 10 2014 |
32254 |
520.29 |
| Dec 03 2014 |
12645 |
544.1 |
| Dec 03 2014 |
19743 |
484.58 |
| Dec 03 2014 |
32254 |
520.29 |
| Nov 26 2014 |
19743 |
484.58 |
| Nov 26 2014 |
12645 |
544.1 |
| Nov 26 2014 |
32254 |
520.29 |
| Nov 19 2014 |
12642 |
544.1 |
| Nov 19 2014 |
19743 |
484.58 |
| Nov 19 2014 |
32254 |
520.29 |
| Nov 12 2014 |
12642 |
544.1 |
| Nov 12 2014 |
19743 |
484.58 |
| Nov 12 2014 |
32257 |
520.29 |
| Nov 05 2014 |
19743 |
484.58 |
| Nov 05 2014 |
12642 |
544.1 |
| Nov 05 2014 |
32258 |
520.29 |
| Oct 29 2014 |
19737 |
484.58 |
| Oct 29 2014 |
12642 |
544.1 |
| Oct 29 2014 |
32254 |
520.29 |
| Oct 22 2014 |
12606 |
544.1 |
| Oct 22 2014 |
19685 |
484.58 |
| Oct 22 2014 |
32256 |
520.29 |
| Oct 15 2014 |
19571 |
484.58 |
| Oct 15 2014 |
12593 |
544.1 |
| Oct 15 2014 |
32139 |
520.29 |
| Oct 08 2014 |
19588 |
484.58 |
| Oct 08 2014 |
12584 |
544.1 |
| Oct 08 2014 |
32132 |
520.29 |
| Oct 01 2014 |
12620 |
544.1 |
| Oct 01 2014 |
19593 |
484.58 |
| Oct 01 2014 |
32187 |
520.29 |
| Sep 24 2014 |
12575 |
544.1 |
| Sep 24 2014 |
19693 |
484.58 |
| Sep 24 2014 |
32189 |
520.29 |
| Sep 17 2014 |
19524 |
484.58 |
| Sep 17 2014 |
12505 |
544.1 |
| Sep 17 2014 |
32082 |
520.29 |
| Sep 10 2014 |
12577 |
544.1 |
| Sep 10 2014 |
19519 |
484.58 |
| Sep 10 2014 |
32151 |
520.29 |
| Sep 03 2014 |
12578 |
544.1 |
| Sep 03 2014 |
19579 |
484.58 |
| Sep 03 2014 |
32218 |
520.29 |
| Aug 27 2014 |
12380 |
544.1 |
| Aug 27 2014 |
19463 |
484.58 |
| Aug 27 2014 |
32319 |
520.29 |
| Aug 20 2014 |
19466 |
484.58 |
| Aug 20 2014 |
12370 |
544.1 |
| Aug 20 2014 |
32344 |
520.29 |
| Aug 13 2014 |
12343 |
544.1 |
| Aug 13 2014 |
19398 |
484.58 |
| Aug 13 2014 |
32431 |
520.29 |
| Aug 06 2014 |
12035 |
536.8 |
| Aug 06 2014 |
19584 |
484.58 |
| Aug 06 2014 |
30433 |
501.99 |
| Jul 30 2014 |
19655 |
484.58 |
| Jul 30 2014 |
12918 |
565.71 |
| Jul 30 2014 |
33418 |
525.15 |
| Jul 23 2014 |
12702 |
565.71 |
| Jul 23 2014 |
19456 |
484.58 |
| Jul 23 2014 |
33112 |
525.15 |
| Jul 16 2014 |
12815 |
565.71 |
| Jul 16 2014 |
19643 |
484.58 |
| Jul 16 2014 |
33088 |
525.15 |
| Jul 09 2014 |
12960 |
594.63 |
| Jul 09 2014 |
13896 |
429.91 |
| Jul 09 2014 |
31701 |
512.27 |
| Jul 02 2014 |
13317 |
594.63 |
| Jul 02 2014 |
13959 |
429.91 |
| Jul 02 2014 |
31963 |
512.27 |
| Jun 25 2014 |
13142 |
596.45 |
| Jun 25 2014 |
14054 |
429.91 |
| Jun 25 2014 |
35212 |
540.94 |
| Jun 18 2014 |
13035 |
596.45 |
| Jun 18 2014 |
14098 |
429.91 |
| Jun 18 2014 |
35242 |
540.94 |
| Jun 11 2014 |
14030 |
429.91 |
| Jun 11 2014 |
13215 |
581.67 |
| Jun 11 2014 |
35634 |
543.73 |
| Jun 04 2014 |
13453 |
581.67 |
| Jun 04 2014 |
23058 |
517.43 |
| Jun 04 2014 |
37013 |
555.97 |
| May 28 2014 |
13575 |
581.67 |
| May 28 2014 |
22814 |
517.43 |
| May 28 2014 |
36793 |
555.97 |
| May 21 2014 |
22873 |
517.43 |
| May 21 2014 |
13622 |
581.67 |
| May 21 2014 |
36966 |
555.97 |
| May 14 2014 |
23009 |
517.43 |
| May 14 2014 |
13917 |
581.67 |
| May 14 2014 |
37165 |
555.97 |
| May 07 2014 |
27108 |
675.27 |
| May 07 2014 |
13214 |
581.67 |
| May 07 2014 |
22462 |
517.43 |
| May 07 2014 |
36636 |
555.97 |
| Apr 30 2014 |
23108 |
517.43 |
| Apr 30 2014 |
28020 |
675.27 |
| Apr 30 2014 |
13815 |
581.67 |
| Apr 30 2014 |
37490 |
555.97 |
| Apr 23 2014 |
23562 |
517.43 |
| Apr 23 2014 |
28398 |
675.27 |
| Apr 23 2014 |
14238 |
581.67 |
| Apr 23 2014 |
38027 |
555.97 |
| Apr 16 2014 |
13914 |
581.67 |
| Apr 16 2014 |
28158 |
675.27 |
| Apr 16 2014 |
23488 |
517.43 |
| Apr 16 2014 |
37697 |
555.97 |
| Apr 09 2014 |
28594 |
675.27 |
| Apr 09 2014 |
13951 |
581.67 |
| Apr 09 2014 |
24327 |
517.43 |
| Apr 09 2014 |
38376 |
555.97 |
| Apr 02 2014 |
29078 |
604.94 |
| Apr 02 2014 |
28782 |
675.27 |
| Apr 02 2014 |
13594 |
581.67 |
| Apr 02 2014 |
40721 |
605.04 |
| Mar 26 2014 |
13625 |
581.67 |
| Mar 26 2014 |
29327 |
675.27 |
| Mar 26 2014 |
28457 |
604.94 |
| Mar 26 2014 |
40568 |
605.04 |
| Mar 19 2014 |
13687 |
581.67 |
| Mar 19 2014 |
29519 |
675.27 |
| Mar 19 2014 |
28393 |
604.94 |
| Mar 19 2014 |
40566 |
605.04 |
| Mar 12 2014 |
29508 |
675.27 |
| Mar 12 2014 |
13673 |
581.67 |
| Mar 12 2014 |
28334 |
604.94 |
| Mar 12 2014 |
40543 |
605.04 |
| Mar 05 2014 |
27726 |
604.94 |
| Mar 05 2014 |
29478 |
675.27 |
| Mar 05 2014 |
13483 |
581.67 |
| Mar 05 2014 |
40162 |
605.04 |
| Feb 26 2014 |
29471 |
675.27 |
| Feb 26 2014 |
13631 |
581.67 |
| Feb 26 2014 |
27517 |
604.94 |
| Feb 26 2014 |
40025 |
605.04 |
| Feb 19 2014 |
13732 |
581.67 |
| Feb 19 2014 |
29505 |
675.27 |
| Feb 19 2014 |
27721 |
604.94 |
| Feb 19 2014 |
40071 |
605.04 |
| Feb 12 2014 |
27683 |
604.94 |
| Feb 12 2014 |
29473 |
675.27 |
| Feb 12 2014 |
13911 |
581.67 |
| Feb 12 2014 |
39972 |
605.04 |
| Feb 05 2014 |
13837 |
581.67 |
| Feb 05 2014 |
29731 |
675.27 |
| Feb 05 2014 |
27731 |
604.94 |
| Feb 05 2014 |
40122 |
605.04 |
| Jan 29 2014 |
29938 |
675.27 |
| Jan 29 2014 |
13837 |
581.67 |
| Jan 29 2014 |
27531 |
604.94 |
| Jan 29 2014 |
40110 |
605.04 |
| Jan 22 2014 |
13860 |
581.67 |
| Jan 22 2014 |
29818 |
675.27 |
| Jan 22 2014 |
27389 |
604.94 |
| Jan 22 2014 |
39887 |
605.04 |
| Jan 15 2014 |
13860 |
581.67 |
| Jan 15 2014 |
29917 |
675.27 |
| Jan 15 2014 |
27412 |
604.94 |
| Jan 15 2014 |
39979 |
605.04 |
| Jan 08 2014 |
29968 |
675.27 |
| Jan 08 2014 |
13860 |
581.67 |
| Jan 08 2014 |
27275 |
604.94 |
| Jan 08 2014 |
39902 |
605.04 |
| Jan 01 2014 |
29974 |
675.27 |
| Jan 01 2014 |
13860 |
581.67 |
| Jan 01 2014 |
27275 |
604.94 |
| Jan 01 2014 |
39907 |
605.04 |
| Dec 25 2013 |
27275 |
604.94 |
| Dec 25 2013 |
13947 |
581.67 |
| Dec 25 2013 |
29974 |
675.27 |
| Dec 25 2013 |
39936 |
605.04 |
| Dec 18 2013 |
13947 |
581.67 |
| Dec 18 2013 |
29974 |
675.27 |
| Dec 18 2013 |
27275 |
604.94 |
| Dec 18 2013 |
39936 |
605.04 |
| Dec 11 2013 |
13948 |
581.67 |
| Dec 11 2013 |
29975 |
675.27 |
| Dec 11 2013 |
27276 |
604.94 |
| Dec 11 2013 |
39937 |
605.04 |
| Dec 04 2013 |
27277 |
604.94 |
| Dec 04 2013 |
29977 |
675.27 |
| Dec 04 2013 |
13948 |
581.67 |
| Dec 04 2013 |
39940 |
605.04 |
| Nov 27 2013 |
27277 |
604.94 |
| Nov 27 2013 |
29977 |
675.27 |
| Nov 27 2013 |
13948 |
581.67 |
| Nov 27 2013 |
39940 |
605.04 |
| Nov 20 2013 |
29977 |
675.27 |
| Nov 20 2013 |
13949 |
581.67 |
| Nov 20 2013 |
27277 |
604.94 |
| Nov 20 2013 |
39941 |
605.04 |
| Nov 13 2013 |
27278 |
604.94 |
| Nov 13 2013 |
29979 |
675.27 |
| Nov 13 2013 |
13949 |
581.67 |
| Nov 13 2013 |
39942 |
605.04 |
| Nov 06 2013 |
27278 |
604.94 |
| Nov 06 2013 |
13949 |
581.67 |
| Nov 06 2013 |
29980 |
675.27 |
| Nov 06 2013 |
39943 |
605.04 |
| Oct 30 2013 |
13949 |
581.67 |
| Oct 30 2013 |
29978 |
675.27 |
| Oct 30 2013 |
27278 |
604.94 |
| Oct 30 2013 |
39941 |
605.04 |
| Oct 23 2013 |
29979 |
675.27 |
| Oct 23 2013 |
13949 |
581.67 |
| Oct 23 2013 |
27267 |
604.94 |
| Oct 23 2013 |
39935 |
605.04 |
| Oct 16 2013 |
27249 |
604.94 |
| Oct 16 2013 |
29900 |
675.27 |
| Oct 16 2013 |
13808 |
581.67 |
| Oct 16 2013 |
39842 |
605.04 |
| Oct 09 2013 |
13603 |
581.67 |
| Oct 09 2013 |
29826 |
675.27 |
| Oct 09 2013 |
26880 |
604.94 |
| Oct 09 2013 |
39410 |
605.04 |
| Oct 02 2013 |
29808 |
675.27 |
| Oct 02 2013 |
13731 |
581.67 |
| Oct 02 2013 |
27031 |
604.94 |
| Oct 02 2013 |
39589 |
605.04 |
| Sep 25 2013 |
29711 |
675.27 |
| Sep 25 2013 |
13694 |
581.67 |
| Sep 25 2013 |
27021 |
604.94 |
| Sep 25 2013 |
39549 |
605.04 |
| Sep 18 2013 |
26792 |
604.94 |
| Sep 18 2013 |
29564 |
675.27 |
| Sep 18 2013 |
13535 |
581.67 |
| Sep 18 2013 |
39170 |
605.04 |
| Sep 11 2013 |
13395 |
581.67 |
| Sep 11 2013 |
29344 |
675.27 |
| Sep 11 2013 |
26700 |
604.94 |
| Sep 11 2013 |
38896 |
605.04 |
| Sep 04 2013 |
29210 |
675.27 |
| Sep 04 2013 |
13541 |
581.67 |
| Sep 04 2013 |
26938 |
604.94 |
| Sep 04 2013 |
39083 |
605.04 |
| Aug 28 2013 |
26721 |
604.94 |
| Aug 28 2013 |
13804 |
581.67 |
| Aug 28 2013 |
28976 |
675.27 |
| Aug 28 2013 |
38800 |
605.04 |
| Aug 21 2013 |
13819 |
581.67 |
| Aug 21 2013 |
29147 |
675.27 |
| Aug 21 2013 |
26806 |
604.94 |
| Aug 21 2013 |
39065 |
605.04 |
| Aug 14 2013 |
29312 |
675.27 |
| Aug 14 2013 |
13114 |
575.19 |
| Aug 14 2013 |
27134 |
617.48 |
| Aug 14 2013 |
39043 |
612.12 |
| Aug 07 2013 |
13275 |
575.19 |
| Aug 07 2013 |
29644 |
675.27 |
| Aug 07 2013 |
27085 |
617.48 |
| Aug 07 2013 |
39330 |
612.12 |
| Jul 31 2013 |
13380 |
575.19 |
| Jul 31 2013 |
29921 |
675.27 |
| Jul 31 2013 |
27621 |
617.48 |
| Jul 31 2013 |
39934 |
612.12 |
| Jul 24 2013 |
30234 |
675.27 |
| Jul 24 2013 |
13418 |
575.19 |
| Jul 24 2013 |
27522 |
617.48 |
| Jul 24 2013 |
40205 |
612.12 |
| Jul 17 2013 |
30394 |
675.27 |
| Jul 17 2013 |
13368 |
575.19 |
| Jul 17 2013 |
27569 |
617.48 |
| Jul 17 2013 |
40385 |
612.12 |
| Jul 10 2013 |
27836 |
617.48 |
| Jul 10 2013 |
30586 |
675.27 |
| Jul 10 2013 |
13682 |
575.19 |
| Jul 10 2013 |
40782 |
612.12 |
| Jul 03 2013 |
30796 |
675.27 |
| Jul 03 2013 |
13721 |
588.73 |
| Jul 03 2013 |
27748 |
617.48 |
| Jul 03 2013 |
40945 |
617.54 |
| Jun 26 2013 |
13549 |
588.73 |
| Jun 26 2013 |
31034 |
675.27 |
| Jun 26 2013 |
27633 |
617.48 |
| Jun 26 2013 |
41068 |
617.54 |
| Jun 19 2013 |
27890 |
617.48 |
| Jun 19 2013 |
13841 |
625.35 |
| Jun 19 2013 |
31338 |
675.27 |
| Jun 19 2013 |
41561 |
633.9 |
| Jun 12 2013 |
28212 |
630.03 |
| Jun 12 2013 |
31412 |
675.27 |
| Jun 12 2013 |
14221 |
635.79 |
| Jun 12 2013 |
42140 |
644.22 |
| Jun 05 2013 |
13526 |
635.79 |
| Jun 05 2013 |
30869 |
675.27 |
| Jun 05 2013 |
27887 |
630.03 |
| Jun 05 2013 |
41648 |
644.22 |
| May 29 2013 |
27768 |
630.03 |
| May 29 2013 |
31001 |
675.27 |
| May 29 2013 |
13420 |
635.79 |
| May 29 2013 |
41738 |
644.22 |
| May 22 2013 |
28299 |
630.03 |
| May 22 2013 |
13486 |
635.79 |
| May 22 2013 |
31496 |
675.27 |
| May 22 2013 |
42580 |
644.22 |
| May 15 2013 |
31671 |
675.27 |
| May 15 2013 |
13145 |
635.79 |
| May 15 2013 |
28214 |
630.03 |
| May 15 2013 |
42596 |
644.22 |
| May 08 2013 |
29717 |
584.87 |
| May 08 2013 |
12813 |
635.79 |
| May 08 2013 |
28200 |
630.03 |
| May 08 2013 |
41934 |
621.62 |
| May 01 2013 |
28779 |
641.23 |
| May 01 2013 |
29795 |
584.87 |
| May 01 2013 |
12994 |
635.79 |
| May 01 2013 |
42352 |
627.78 |
| Apr 24 2013 |
29771 |
584.87 |
| Apr 24 2013 |
12782 |
635.79 |
| Apr 24 2013 |
27873 |
641.23 |
| Apr 24 2013 |
41959 |
627.78 |
| Apr 17 2013 |
13012 |
631.36 |
| Apr 17 2013 |
29577 |
584.87 |
| Apr 17 2013 |
28028 |
641.23 |
| Apr 17 2013 |
41837 |
621.8 |
| Apr 10 2013 |
29010 |
584.87 |
| Apr 10 2013 |
12957 |
631.36 |
| Apr 10 2013 |
27862 |
641.23 |
| Apr 10 2013 |
41439 |
621.8 |
| Apr 03 2013 |
27313 |
616.03 |
| Apr 03 2013 |
12865 |
631.36 |
| Apr 03 2013 |
28666 |
584.87 |
| Apr 03 2013 |
40710 |
605.67 |
| Mar 27 2013 |
13060 |
631.36 |
| Mar 27 2013 |
28745 |
584.87 |
| Mar 27 2013 |
27850 |
616.03 |
| Mar 27 2013 |
40935 |
605.67 |
| Mar 20 2013 |
12312 |
631.36 |
| Mar 20 2013 |
28186 |
584.87 |
| Mar 20 2013 |
27605 |
616.03 |
| Mar 20 2013 |
40824 |
605.67 |
| Mar 13 2013 |
20334 |
630.03 |
| Mar 13 2013 |
9240 |
635.79 |
| Mar 13 2013 |
40653 |
605.67 |
| Oct 19 2012 |
24831 |
584.87 |
| Oct 19 2012 |
11355 |
631.36 |
| Oct 19 2012 |
25151 |
616.03 |
| Oct 19 2012 |
40298 |
621.8 |
| Sep 23 2012 |
24642 |
616.03 |
| Sep 23 2012 |
11147 |
631.36 |
| Sep 23 2012 |
24588 |
584.87 |
| Sep 23 2012 |
39666 |
621.8 |
| Aug 31 2012 |
10480 |
631.36 |
| Aug 31 2012 |
23905 |
584.87 |
| Aug 31 2012 |
23546 |
616.03 |
| Aug 31 2012 |
38654 |
621.8 |
| Aug 24 2012 |
23105 |
609.03 |
| Aug 24 2012 |
10288 |
631.36 |
| Aug 24 2012 |
23453 |
584.87 |
| Aug 24 2012 |
38063 |
619.74 |
| Aug 10 2012 |
9726 |
631.36 |
| Aug 10 2012 |
22371 |
584.87 |
| Aug 10 2012 |
22217 |
609.03 |
| Aug 10 2012 |
36739 |
619.74 |
| Aug 03 2012 |
21700 |
609.03 |
| Aug 03 2012 |
9260 |
631.36 |
| Aug 03 2012 |
21913 |
584.87 |
| Aug 03 2012 |
36109 |
619.74 |
| Jul 27 2012 |
21370 |
609.03 |
| Jul 27 2012 |
8620 |
634.37 |
| Jul 27 2012 |
21110 |
584.87 |
| Jul 27 2012 |
35122 |
614.33 |
| Jul 06 2012 |
19823 |
584.87 |
| Jul 06 2012 |
8014 |
634.37 |
| Jul 06 2012 |
20324 |
609.03 |
| Jul 06 2012 |
33843 |
614.33 |
| Jun 22 2012 |
18063 |
584.87 |
| Jun 22 2012 |
8134 |
634.37 |
| Jun 22 2012 |
19898 |
609.03 |
| Jun 22 2012 |
32574 |
614.33 |
| Jun 15 2012 |
17889 |
584.87 |
| Jun 15 2012 |
7836 |
622.5 |
| Jun 15 2012 |
19634 |
609.03 |
| Jun 15 2012 |
32650 |
606.36 |
| Jun 08 2012 |
7905 |
622.5 |
| Jun 08 2012 |
17793 |
584.87 |
| Jun 08 2012 |
19321 |
609.03 |
| Jun 08 2012 |
32366 |
606.36 |
| Jun 01 2012 |
16925 |
584.87 |
| Jun 01 2012 |
8299 |
622.5 |
| Jun 01 2012 |
19289 |
609.03 |
| Jun 01 2012 |
31948 |
606.36 |
| May 25 2012 |
8153 |
622.5 |
| May 25 2012 |
17961 |
609.03 |
| May 25 2012 |
29930 |
613.52 |
| May 18 2012 |
8360 |
622.5 |
| May 18 2012 |
17959 |
609.03 |
| May 18 2012 |
30161 |
613.52 |
| May 11 2012 |
8275 |
622.5 |
| May 11 2012 |
17332 |
609.03 |
| May 11 2012 |
29929 |
613.52 |
| May 04 2012 |
15284 |
565.63 |
| May 04 2012 |
7956 |
622.5 |
| May 04 2012 |
28678 |
594.06 |
| Apr 27 2012 |
7048 |
622.5 |
| Apr 27 2012 |
13526 |
565.63 |
| Apr 27 2012 |
27599 |
594.06 |
| Apr 13 2012 |
10326 |
565.63 |
| Apr 13 2012 |
24236 |
565.63 |
