Mar 28 2024 |
12553 |
739.6 |
Mar 28 2024 |
19462 |
754.8 |
Mar 27 2024 |
12530 |
739.6 |
Mar 27 2024 |
19441 |
754.8 |
Mar 21 2024 |
12616 |
739.6 |
Mar 21 2024 |
19074 |
754.8 |
Mar 14 2024 |
12496 |
739.6 |
Mar 14 2024 |
19097 |
754.8 |
Mar 07 2024 |
12538 |
739.6 |
Mar 07 2024 |
19186 |
754.8 |
Feb 29 2024 |
12603 |
739.6 |
Feb 29 2024 |
19198 |
754.8 |
Feb 22 2024 |
12551 |
739.6 |
Feb 22 2024 |
19204 |
754.8 |
Feb 15 2024 |
12418 |
739.6 |
Feb 15 2024 |
19159 |
754.8 |
Feb 08 2024 |
12458 |
739.6 |
Feb 08 2024 |
19146 |
754.8 |
Feb 01 2024 |
12418 |
739.6 |
Feb 01 2024 |
19090 |
754.8 |
Jan 25 2024 |
12345 |
739.6 |
Jan 25 2024 |
18980 |
754.8 |
Jan 18 2024 |
12345 |
739.6 |
Jan 18 2024 |
18957 |
754.8 |
Jan 11 2024 |
12345 |
739.6 |
Jan 11 2024 |
18945 |
754.8 |
Jan 04 2024 |
12345 |
739.6 |
Jan 04 2024 |
18484 |
754.8 |
Dec 28 2023 |
12345 |
739.6 |
Dec 28 2023 |
18458 |
754.8 |
Dec 21 2023 |
12345 |
739.6 |
Dec 21 2023 |
18458 |
754.8 |
Dec 14 2023 |
12345 |
739.6 |
Dec 14 2023 |
18428 |
754.8 |
Dec 07 2023 |
12345 |
739.6 |
Dec 07 2023 |
18428 |
754.8 |
Nov 30 2023 |
12338 |
739.6 |
Nov 30 2023 |
18429 |
754.8 |
Nov 23 2023 |
12338 |
739.6 |
Nov 23 2023 |
18388 |
754.8 |
Nov 16 2023 |
12340 |
739.6 |
Nov 16 2023 |
18245 |
754.8 |
Nov 09 2023 |
12278 |
739.6 |
Nov 09 2023 |
17897 |
754.8 |
Nov 02 2023 |
12267 |
739.6 |
Nov 02 2023 |
17886 |
754.8 |
Oct 26 2023 |
12220 |
739.6 |
Oct 26 2023 |
17882 |
754.8 |
Oct 19 2023 |
12274 |
739.6 |
Oct 19 2023 |
17746 |
739.6 |
Oct 12 2023 |
12239 |
739.6 |
Oct 12 2023 |
17679 |
739.6 |
Oct 05 2023 |
12107 |
739.6 |
Oct 05 2023 |
17365 |
739.6 |
Sep 28 2023 |
11923 |
739.6 |
Sep 28 2023 |
17144 |
739.6 |
Sep 21 2023 |
11920 |
739.6 |
Sep 21 2023 |
17074 |
739.6 |
Sep 14 2023 |
12029 |
739.6 |
Sep 14 2023 |
17278 |
739.6 |
Sep 07 2023 |
12295 |
739.6 |
Sep 07 2023 |
17634 |
739.6 |
Aug 31 2023 |
12236 |
739.6 |
Aug 31 2023 |
17704 |
739.6 |
Aug 24 2023 |
12317 |
739.6 |
Aug 24 2023 |
17393 |
739.6 |
Aug 17 2023 |
12307 |
739.6 |
Aug 17 2023 |
17547 |
739.6 |
Aug 10 2023 |
12289 |
739.6 |
Aug 10 2023 |
17579 |
739.6 |
Aug 03 2023 |
12328 |
739.6 |
Aug 03 2023 |
17586 |
739.6 |
Jul 27 2023 |
12347 |
739.6 |
Jul 27 2023 |
17652 |
739.6 |
Jul 20 2023 |
12409 |
739.6 |
Jul 20 2023 |
17275 |
739.6 |
Jul 13 2023 |
12432 |
739.6 |
Jul 13 2023 |
17226 |
711.05 |
Jul 06 2023 |
12482 |
739.6 |
Jul 06 2023 |
17232 |
711.05 |
Jun 29 2023 |
12480 |
739.6 |
Jun 29 2023 |
17280 |
711.05 |
Jun 22 2023 |
12488 |
739.6 |
Jun 22 2023 |
17327 |
711.05 |
Jun 15 2023 |
12132 |
739.6 |
Jun 15 2023 |
17077 |
711.05 |
Jun 08 2023 |
12131 |
739.6 |
Jun 08 2023 |
17085 |
711.05 |
Jun 01 2023 |
12234 |
739.6 |
Jun 01 2023 |
17145 |
711.05 |
May 25 2023 |
12189 |
739.6 |
May 25 2023 |
16472 |
711.05 |
May 18 2023 |
12329 |
739.6 |
May 18 2023 |
16621 |
711.05 |
May 11 2023 |
12398 |
739.6 |
May 11 2023 |
14786 |
704 |
May 04 2023 |
12284 |
739.6 |
May 04 2023 |
14579 |
704 |
Apr 27 2023 |
12041 |
739.6 |
Apr 27 2023 |
14448 |
704 |
Apr 20 2023 |
11977 |
739.6 |
Apr 20 2023 |
14311 |
704 |
Apr 13 2023 |
11956 |
739.6 |
Apr 13 2023 |
14226 |
704 |
Apr 06 2023 |
11641 |
739.6 |
Apr 06 2023 |
14115 |
704 |
Mar 30 2023 |
11396 |
739.6 |
Mar 30 2023 |
14047 |
704 |
Mar 23 2023 |
11448 |
739.6 |
Mar 23 2023 |
13940 |
704 |
Mar 16 2023 |
11335 |
739.6 |
Mar 16 2023 |
13869 |
704 |
Mar 09 2023 |
11235 |
739.6 |
Mar 09 2023 |
13701 |
704 |
Mar 02 2023 |
11178 |
739.6 |
Mar 02 2023 |
13627 |
704 |
Feb 23 2023 |
11256 |
739.6 |
Feb 23 2023 |
13636 |
704 |
Feb 16 2023 |
11125 |
739.6 |
Feb 16 2023 |
13485 |
704 |
Feb 09 2023 |
11021 |
739.6 |
Feb 09 2023 |
13471 |
704 |
Feb 02 2023 |
10952 |
739.6 |
Feb 02 2023 |
13456 |
704 |
Jan 26 2023 |
10867 |
739.6 |
Jan 26 2023 |
13432 |
704 |
Jan 19 2023 |
10868 |
739.6 |
Jan 19 2023 |
13417 |
704 |
Jan 12 2023 |
10868 |
739.6 |
Jan 12 2023 |
13417 |
704 |
Jan 05 2023 |
10868 |
739.6 |
Jan 05 2023 |
13419 |
704 |
Dec 29 2022 |
10868 |
739.6 |
Dec 29 2022 |
13419 |
704 |
Dec 22 2022 |
10868 |
739.6 |
Dec 22 2022 |
13419 |
704 |
Dec 15 2022 |
10863 |
739.6 |
Dec 15 2022 |
13380 |
704 |
Dec 08 2022 |
10863 |
739.6 |
Dec 08 2022 |
13374 |
704 |
Dec 01 2022 |
10863 |
739.6 |
Dec 01 2022 |
13374 |
704 |
Nov 24 2022 |
10863 |
739.6 |
Nov 24 2022 |
13376 |
704 |
Nov 17 2022 |
10819 |
739.6 |
Nov 17 2022 |
13343 |
704 |
Nov 10 2022 |
10819 |
739.6 |
Nov 10 2022 |
13344 |
704 |
Nov 03 2022 |
10805 |
739.6 |
Nov 03 2022 |
13319 |
704 |
Oct 27 2022 |
10806 |
739.6 |
Oct 27 2022 |
13309 |
704 |
Oct 20 2022 |
10849 |
739.6 |
Oct 20 2022 |
13327 |
704 |
Oct 13 2022 |
10681 |
739.6 |
Oct 13 2022 |
13299 |
704 |
Oct 06 2022 |
10616 |
739.6 |
Oct 06 2022 |
13305 |
704 |
Sep 29 2022 |
10592 |
739.6 |
Sep 29 2022 |
13313 |
704 |
Sep 22 2022 |
10534 |
739.6 |
Sep 22 2022 |
13299 |
704 |
Sep 15 2022 |
10518 |
739.6 |
Sep 15 2022 |
13287 |
704 |
Sep 08 2022 |
10698 |
739.6 |
Sep 08 2022 |
13256 |
704 |
Sep 01 2022 |
10657 |
739.6 |
Sep 01 2022 |
13107 |
704 |
Aug 25 2022 |
10657 |
739.6 |
Aug 25 2022 |
13001 |
704 |
Aug 18 2022 |
10649 |
739.6 |
Aug 18 2022 |
12934 |
704 |
Aug 11 2022 |
10651 |
739.6 |
Aug 11 2022 |
12844 |
704 |
Aug 04 2022 |
10629 |
739.6 |
Aug 04 2022 |
12811 |
704 |
Jul 28 2022 |
10508 |
739.6 |
Jul 28 2022 |
12660 |
704 |
Jul 21 2022 |
10384 |
739.6 |
Jul 21 2022 |
12551 |
704 |
Jul 14 2022 |
10377 |
739.6 |
Jul 14 2022 |
12516 |
704 |
Jul 07 2022 |
10323 |
739.6 |
Jul 07 2022 |
12411 |
704 |
Jun 30 2022 |
10287 |
739.6 |
Jun 30 2022 |
12365 |
704 |
Jun 23 2022 |
10277 |
739.6 |
Jun 23 2022 |
12350 |
704 |
Jun 16 2022 |
10184 |
739.6 |
Jun 16 2022 |
12099 |
704 |
Jun 09 2022 |
10034 |
739.6 |
Jun 09 2022 |
11917 |
704 |
Jun 02 2022 |
9883 |
739.6 |
Jun 02 2022 |
11615 |
704 |
May 26 2022 |
9840 |
739.6 |
May 26 2022 |
11439 |
704 |
May 19 2022 |
9757 |
739.6 |
May 19 2022 |
11102 |
704 |
May 12 2022 |
9728 |
739.6 |
May 12 2022 |
10979 |
704 |
May 05 2022 |
9494 |
739.6 |
May 05 2022 |
10664 |
704 |
Apr 28 2022 |
9565 |
739.6 |
Apr 28 2022 |
10448 |
704 |
Apr 21 2022 |
12529 |
686.19 |
Apr 14 2022 |
12444 |
686.19 |
Apr 07 2022 |
12417 |
686.19 |
Mar 31 2022 |
12280 |
686.19 |
Mar 24 2022 |
12006 |
686.19 |
Mar 17 2022 |
11915 |
686.19 |
Mar 10 2022 |
11911 |
686.19 |
Mar 03 2022 |
12221 |
686.19 |
Feb 24 2022 |
12242 |
686.19 |
Feb 17 2022 |
11183 |
686.19 |
Feb 10 2022 |
11113 |
686.19 |
Feb 03 2022 |
11277 |
686.19 |
Jan 27 2022 |
11346 |
686.19 |
Jan 20 2022 |
11382 |
686.19 |
Jan 13 2022 |
11444 |
686.19 |
Jan 06 2022 |
11445 |
686.19 |
Dec 30 2021 |
11463 |
686.19 |
Dec 23 2021 |
11463 |
686.19 |
Dec 16 2021 |
11463 |
686.19 |
Dec 09 2021 |
11463 |
686.19 |
Dec 02 2021 |
11471 |
686.19 |
Nov 25 2021 |
11472 |
686.19 |
Nov 18 2021 |
11473 |
686.19 |
Nov 11 2021 |
11472 |
686.19 |
Nov 04 2021 |
11562 |
686.19 |
Oct 28 2021 |
11560 |
686.19 |
Oct 21 2021 |
11595 |
686.19 |
Oct 14 2021 |
11621 |
686.19 |
Oct 07 2021 |
11653 |
686.19 |
Sep 30 2021 |
11614 |
686.19 |
Sep 23 2021 |
11532 |
686.19 |
Sep 16 2021 |
11453 |
686.19 |
Sep 09 2021 |
11552 |
686.19 |
Sep 02 2021 |
11708 |
686.19 |
Aug 26 2021 |
11649 |
686.19 |
Aug 19 2021 |
11961 |
686.19 |
Aug 12 2021 |
12241 |
686.19 |
Aug 05 2021 |
12376 |
686.19 |
Jul 29 2021 |
12596 |
686.19 |
Jul 22 2021 |
12587 |
686.19 |
Jul 15 2021 |
12728 |
689.88 |
Jul 08 2021 |
12915 |
689.88 |
Jul 01 2021 |
12948 |
689.88 |
Jun 24 2021 |
12909 |
689.88 |
Jun 17 2021 |
12860 |
689.88 |
Jun 10 2021 |
12400 |
689.88 |
Jun 03 2021 |
12204 |
689.88 |
May 27 2021 |
12263 |
689.88 |
Apr 30 2021 |
1697 |
686.56 |
Apr 23 2021 |
1656 |
686.56 |
Apr 16 2021 |
1574 |
686.56 |
Apr 09 2021 |
1574 |
686.56 |
Apr 02 2021 |
1574 |
686.56 |
Mar 26 2021 |
1574 |
686.56 |
Mar 19 2021 |
1386 |
686.56 |
Mar 12 2021 |
1293 |
686.56 |
Mar 05 2021 |
1666 |
686.56 |
Feb 26 2021 |
1958 |
686.56 |
Feb 19 2021 |
1993 |
686.56 |
Feb 12 2021 |
2444 |
686.56 |
Feb 05 2021 |
2679 |
686.56 |
Jan 29 2021 |
2704 |
686.56 |
Jan 22 2021 |
2722 |
686.56 |
Jan 15 2021 |
2722 |
686.56 |
Jan 08 2021 |
2722 |
686.56 |
Jan 01 2021 |
2722 |
686.56 |
Dec 25 2020 |
2722 |
686.56 |
Dec 18 2020 |
2648 |
686.56 |
Dec 11 2020 |
2648 |
686.56 |
Dec 04 2020 |
2648 |
686.56 |
Nov 27 2020 |
2648 |
686.56 |
Nov 20 2020 |
2648 |
686.56 |
Nov 13 2020 |
2648 |
686.56 |
Nov 06 2020 |
2648 |
686.56 |
Oct 30 2020 |
2612 |
686.56 |
Oct 23 2020 |
2589 |
686.56 |
Oct 16 2020 |
2486 |
686.56 |
Oct 09 2020 |
2486 |
686.56 |
Oct 02 2020 |
2441 |
686.56 |
Jun 26 2020 |
4457 |
670.2 |
Jun 19 2020 |
4628 |
670.2 |
Jun 12 2020 |
4826 |
667.56 |
Jun 05 2020 |
5077 |
680.96 |
May 29 2020 |
5451 |
680.96 |
May 22 2020 |
5689 |
680.96 |
May 15 2020 |
6532 |
680.96 |
May 08 2020 |
6745 |
680.96 |
May 01 2020 |
7343 |
680.96 |
Apr 24 2020 |
7513 |
680.96 |
Apr 17 2020 |
7526 |
680.96 |
Apr 10 2020 |
7787 |
680.96 |
Apr 03 2020 |
8239 |
673.22 |
Mar 27 2020 |
8775 |
673.22 |
Mar 20 2020 |
8960 |
673.22 |
Mar 13 2020 |
8783 |
673.22 |
Mar 06 2020 |
8877 |
673.22 |
Feb 28 2020 |
9241 |
673.22 |
Feb 21 2020 |
8797 |
673.22 |
Feb 14 2020 |
8942 |
673.22 |
Feb 07 2020 |
9024 |
673.22 |
Jan 31 2020 |
9040 |
673.22 |
Jan 24 2020 |
9031 |
673.22 |
Jan 17 2020 |
9031 |
673.22 |
Jan 10 2020 |
9031 |
673.22 |
Jan 03 2020 |
9032 |
673.22 |
Dec 27 2019 |
9095 |
673.22 |
Dec 20 2019 |
9095 |
673.22 |
Dec 13 2019 |
9096 |
673.22 |
Dec 06 2019 |
9096 |
673.22 |
Nov 29 2019 |
9096 |
673.22 |
Nov 22 2019 |
9096 |
673.22 |
Nov 15 2019 |
9096 |
673.22 |
Nov 08 2019 |
9096 |
673.22 |
Nov 01 2019 |
9096 |
673.22 |
Oct 25 2019 |
9097 |
673.22 |
Oct 18 2019 |
9097 |
673.22 |
Oct 11 2019 |
9095 |
673.22 |
Oct 04 2019 |
9083 |
673.22 |
Sep 27 2019 |
9083 |
673.22 |
Sep 20 2019 |
9152 |
673.22 |
Sep 13 2019 |
9300 |
673.22 |
Sep 06 2019 |
9281 |
673.22 |
Aug 30 2019 |
9359 |
673.22 |
Aug 23 2019 |
9502 |
673.22 |
Aug 16 2019 |
9450 |
673.22 |
Aug 09 2019 |
9473 |
669.54 |
Aug 02 2019 |
9547 |
669.54 |
Jul 26 2019 |
9575 |
669.54 |
Jul 19 2019 |
9718 |
669.54 |
Jul 12 2019 |
9681 |
669.37 |
Jul 05 2019 |
9780 |
669.37 |
Jun 28 2019 |
9656 |
624.62 |
Jun 28 2019 |
17734 |
541.25 |
Jun 28 2019 |
25729 |
541.25 |
Jun 21 2019 |
17699 |
541.25 |
Jun 21 2019 |
9475 |
621.64 |
Jun 21 2019 |
25567 |
541.25 |
Jun 14 2019 |
9282 |
621.64 |
Jun 14 2019 |
17642 |
541.25 |
Jun 14 2019 |
25642 |
541.25 |
Jun 07 2019 |
9314 |
615.31 |
Jun 07 2019 |
17761 |
541.25 |
Jun 07 2019 |
25867 |
541.25 |
May 31 2019 |
17264 |
533.48 |
May 31 2019 |
9457 |
615.31 |
May 31 2019 |
25015 |
533.48 |
May 24 2019 |
9298 |
615.31 |
May 24 2019 |
17225 |
533.48 |
May 24 2019 |
25030 |
533.48 |
May 17 2019 |
17278 |
533.48 |
May 17 2019 |
9394 |
615.31 |
May 17 2019 |
25021 |
533.48 |
May 10 2019 |
17404 |
533.48 |
May 10 2019 |
9346 |
615.31 |
May 10 2019 |
25023 |
533.48 |
May 03 2019 |
9498 |
615.31 |
May 03 2019 |
17476 |
533.48 |
May 03 2019 |
25084 |
533.48 |
Apr 26 2019 |
9517 |
615.31 |
Apr 26 2019 |
17632 |
533.48 |
Apr 26 2019 |
24437 |
533.48 |
Apr 19 2019 |
9571 |
615.31 |
Apr 19 2019 |
17585 |
533.48 |
Apr 19 2019 |
24414 |
533.48 |
Apr 18 2019 |
17595 |
533.48 |
Apr 18 2019 |
9584 |
615.31 |
Apr 12 2019 |
9504 |
615.31 |
Apr 12 2019 |
17618 |
533.48 |
Apr 12 2019 |
24498 |
533.48 |
Apr 05 2019 |
9431 |
616.27 |
Apr 05 2019 |
16965 |
533.48 |
Apr 05 2019 |
23865 |
533.48 |
Mar 29 2019 |
9038 |
616.27 |
Mar 29 2019 |
16826 |
533.48 |
Mar 29 2019 |
23643 |
533.48 |
Mar 22 2019 |
16440 |
533.48 |
Mar 22 2019 |
9187 |
616.27 |
Mar 22 2019 |
23282 |
533.48 |
Mar 15 2019 |
9566 |
616.27 |
Mar 15 2019 |
16540 |
533.48 |
Mar 15 2019 |
23205 |
533.48 |
Mar 08 2019 |
9195 |
616.27 |
Mar 08 2019 |
16250 |
533.48 |
Mar 08 2019 |
22886 |
533.48 |
Mar 01 2019 |
9428 |
616.27 |
Mar 01 2019 |
16358 |
533.48 |
Mar 01 2019 |
22977 |
533.48 |
Feb 22 2019 |
16453 |
533.48 |
Feb 22 2019 |
9453 |
616.27 |
Feb 22 2019 |
23072 |
533.48 |
Feb 15 2019 |
9436 |
616.27 |
Feb 15 2019 |
16298 |
533.48 |
Feb 15 2019 |
22820 |
533.48 |
Feb 08 2019 |
9648 |
616.27 |
Feb 08 2019 |
16242 |
533.48 |
Feb 08 2019 |
22600 |
533.48 |
Feb 01 2019 |
9670 |
616.27 |
Feb 01 2019 |
16245 |
533.48 |
Feb 01 2019 |
22600 |
533.48 |
Jan 25 2019 |
9670 |
616.27 |
Jan 25 2019 |
16282 |
533.48 |
Jan 25 2019 |
22625 |
533.48 |
Jan 18 2019 |
9718 |
616.27 |
Jan 18 2019 |
16365 |
533.48 |
Jan 18 2019 |
22669 |
533.48 |
Jan 11 2019 |
9718 |
616.27 |
Jan 11 2019 |
16365 |
533.48 |
Jan 11 2019 |
22644 |
533.48 |
Jan 04 2019 |
16366 |
533.48 |
Jan 04 2019 |
9718 |
616.27 |
Jan 04 2019 |
22657 |
533.48 |
Dec 28 2018 |
9705 |
616.27 |
Dec 28 2018 |
16366 |
533.48 |
Dec 28 2018 |
22657 |
533.48 |
Dec 21 2018 |
9705 |
616.27 |
Dec 21 2018 |
16366 |
533.48 |
Dec 21 2018 |
22657 |
533.48 |
Dec 14 2018 |
16366 |
533.48 |
Dec 14 2018 |
9705 |
616.27 |
Dec 14 2018 |
22657 |
533.48 |
Dec 07 2018 |
9662 |
616.27 |
Dec 07 2018 |
16366 |
533.48 |
Dec 07 2018 |
22647 |
533.48 |
Nov 30 2018 |
16366 |
533.48 |
Nov 30 2018 |
9662 |
616.27 |
Nov 30 2018 |
22647 |
533.48 |
Nov 23 2018 |
16366 |
533.48 |
Nov 23 2018 |
9669 |
616.27 |
Nov 23 2018 |
22647 |
533.48 |
Nov 16 2018 |
9669 |
616.27 |
Nov 16 2018 |
16366 |
533.48 |
Nov 16 2018 |
22647 |
533.48 |
Nov 09 2018 |
9669 |
616.27 |
Nov 09 2018 |
16367 |
533.48 |
Nov 09 2018 |
22648 |
533.48 |
Nov 02 2018 |
9669 |
616.27 |
Nov 02 2018 |
16367 |
533.48 |
Nov 02 2018 |
22611 |
533.48 |
Oct 26 2018 |
16358 |
533.48 |
Oct 26 2018 |
9669 |
616.27 |
Oct 26 2018 |
22603 |
533.48 |
Oct 19 2018 |
9669 |
616.27 |
Oct 19 2018 |
16384 |
533.48 |
Oct 19 2018 |
22632 |
533.48 |
Oct 12 2018 |
9645 |
616.27 |
Oct 12 2018 |
16311 |
533.48 |
Oct 12 2018 |
22568 |
533.48 |
Oct 05 2018 |
16333 |
533.48 |
Oct 05 2018 |
9645 |
616.27 |
Oct 05 2018 |
22689 |
533.48 |
Sep 28 2018 |
9651 |
616.27 |
Sep 28 2018 |
15950 |
533.48 |
Sep 28 2018 |
22161 |
533.48 |
Sep 21 2018 |
9545 |
616.27 |
Sep 21 2018 |
15909 |
533.48 |
Sep 21 2018 |
22121 |
533.48 |
Sep 14 2018 |
9773 |
616.27 |
Sep 14 2018 |
15979 |
533.48 |
Sep 14 2018 |
22187 |
533.48 |
Sep 07 2018 |
9838 |
616.27 |
Sep 07 2018 |
16285 |
533.48 |
Sep 07 2018 |
22619 |
533.48 |
Aug 31 2018 |
16318 |
533.48 |
Aug 31 2018 |
9929 |
616.27 |
Aug 31 2018 |
22697 |
533.48 |
Aug 24 2018 |
16375 |
533.48 |
Aug 24 2018 |
10051 |
616.27 |
Aug 24 2018 |
22665 |
533.48 |
Aug 17 2018 |
16299 |
533.48 |
Aug 17 2018 |
9934 |
606.64 |
Aug 17 2018 |
22954 |
533.48 |
Aug 10 2018 |
9910 |
606.64 |
Aug 10 2018 |
16294 |
533.48 |
Aug 10 2018 |
23059 |
533.48 |
Aug 03 2018 |
9983 |
606.64 |
Aug 03 2018 |
16503 |
533.48 |
Aug 03 2018 |
23248 |
533.48 |
Jul 27 2018 |
10096 |
606.64 |
Jul 27 2018 |
16315 |
526.66 |
Jul 27 2018 |
22747 |
526.66 |
Jul 20 2018 |
10238 |
603.26 |
Jul 20 2018 |
16270 |
526.66 |
Jul 20 2018 |
23009 |
526.66 |
Jul 13 2018 |
16507 |
526.66 |
Jul 13 2018 |
10186 |
587.55 |
Jul 13 2018 |
22803 |
526.66 |
Jul 06 2018 |
16348 |
526.66 |
Jul 06 2018 |
10186 |
587.55 |
Jul 06 2018 |
22631 |
526.66 |
Jun 29 2018 |
16289 |
525.71 |
Jun 29 2018 |
10361 |
608.59 |
Jun 29 2018 |
22498 |
525.71 |
Jun 22 2018 |
10311 |
594.78 |
Jun 22 2018 |
16569 |
525.71 |
Jun 22 2018 |
22851 |
525.71 |
Jun 15 2018 |
10167 |
580.59 |
Jun 15 2018 |
24038 |
538.61 |
Jun 08 2018 |
10281 |
580.59 |
Jun 08 2018 |
24241 |
538.61 |
Jun 01 2018 |
10212 |
580.59 |
Jun 01 2018 |
24624 |
538.61 |
May 25 2018 |
10232 |
580.59 |
May 25 2018 |
24831 |
538.61 |
May 18 2018 |
10090 |
580.59 |
May 18 2018 |
24917 |
538.61 |
May 11 2018 |
10022 |
580.59 |
May 11 2018 |
25044 |
538.61 |
May 04 2018 |
16436 |
507.76 |
May 04 2018 |
10099 |
580.59 |
May 04 2018 |
23868 |
523.18 |
Apr 27 2018 |
10196 |
580.59 |
Apr 27 2018 |
16306 |
507.76 |
Apr 27 2018 |
23746 |
523.18 |
Apr 20 2018 |
10130 |
580.59 |
Apr 20 2018 |
16316 |
507.76 |
Apr 20 2018 |
23895 |
523.18 |
Apr 13 2018 |
16129 |
507.76 |
Apr 13 2018 |
9921 |
580.59 |
Apr 13 2018 |
23755 |
523.18 |
Apr 06 2018 |
9963 |
580.59 |
Apr 06 2018 |
16491 |
507.76 |
Apr 06 2018 |
23872 |
523.18 |
Mar 30 2018 |
9879 |
580.59 |
Mar 30 2018 |
16875 |
507.76 |
Mar 30 2018 |
24202 |
523.18 |
Mar 23 2018 |
9703 |
580.59 |
Mar 23 2018 |
17075 |
507.76 |
Mar 23 2018 |
24409 |
523.18 |
Mar 16 2018 |
16933 |
507.76 |
Mar 16 2018 |
9575 |
580.59 |
Mar 16 2018 |
24385 |
523.18 |
Mar 09 2018 |
9478 |
580.59 |
Mar 09 2018 |
16851 |
507.76 |
Mar 09 2018 |
24340 |
523.18 |
Mar 02 2018 |
9650 |
566.86 |
Mar 02 2018 |
16942 |
507.76 |
Mar 02 2018 |
24618 |
523.18 |
Feb 23 2018 |
17108 |
507.76 |
Feb 23 2018 |
9854 |
566.86 |
Feb 23 2018 |
24813 |
523.18 |
Feb 16 2018 |
9811 |
566.86 |
Feb 16 2018 |
17162 |
507.76 |
Feb 16 2018 |
24797 |
523.18 |
Feb 09 2018 |
9801 |
566.86 |
Feb 09 2018 |
16945 |
507.76 |
Feb 09 2018 |
24507 |
523.18 |
Feb 02 2018 |
9892 |
566.86 |
Feb 02 2018 |
16850 |
507.76 |
Feb 02 2018 |
24399 |
523.18 |
Jan 26 2018 |
9892 |
566.86 |
Jan 26 2018 |
16932 |
507.76 |
Jan 26 2018 |
24458 |
523.18 |
Jan 19 2018 |
9892 |
566.86 |
Jan 19 2018 |
16934 |
507.76 |
Jan 19 2018 |
24456 |
523.18 |
Jan 12 2018 |
9827 |
566.86 |
Jan 12 2018 |
16967 |
507.76 |
Jan 12 2018 |
24466 |
523.18 |
Jan 05 2018 |
16967 |
507.76 |
Jan 05 2018 |
9827 |
566.86 |
Jan 05 2018 |
24491 |
523.18 |
Dec 29 2017 |
9898 |
566.86 |
Dec 29 2017 |
16967 |
507.76 |
Dec 29 2017 |
24491 |
523.18 |
Dec 22 2017 |
9898 |
566.86 |
Dec 22 2017 |
16967 |
507.76 |
Dec 22 2017 |
24493 |
523.18 |
Dec 15 2017 |
16967 |
507.76 |
Dec 15 2017 |
9898 |
566.86 |
Dec 15 2017 |
24485 |
523.18 |
Dec 08 2017 |
16967 |
507.76 |
Dec 08 2017 |
9898 |
566.86 |
Dec 08 2017 |
24485 |
523.18 |
Dec 01 2017 |
9892 |
566.86 |
Dec 01 2017 |
16967 |
507.76 |
Dec 01 2017 |
24485 |
523.18 |
Nov 24 2017 |
16967 |
507.76 |
Nov 24 2017 |
9892 |
566.86 |
Nov 24 2017 |
24485 |
523.18 |
Nov 17 2017 |
16968 |
507.76 |
Nov 17 2017 |
9892 |
566.86 |
Nov 17 2017 |
24486 |
523.18 |
Nov 10 2017 |
9892 |
566.86 |
Nov 10 2017 |
16999 |
507.76 |
Nov 10 2017 |
24507 |
523.18 |
Nov 03 2017 |
9892 |
566.86 |
Nov 03 2017 |
16999 |
507.76 |
Nov 03 2017 |
24508 |
523.18 |
Oct 27 2017 |
17016 |
507.76 |
Oct 27 2017 |
9892 |
566.86 |
Oct 27 2017 |
24539 |
523.18 |
Oct 20 2017 |
9836 |
566.86 |
Oct 20 2017 |
16926 |
507.76 |
Oct 20 2017 |
24477 |
523.18 |
Oct 13 2017 |
9876 |
566.86 |
Oct 13 2017 |
16975 |
507.76 |
Oct 13 2017 |
24515 |
523.18 |
Oct 06 2017 |
9876 |
566.86 |
Oct 06 2017 |
16973 |
507.76 |
Oct 06 2017 |
24501 |
523.18 |
Sep 29 2017 |
16971 |
507.76 |
Sep 29 2017 |
9887 |
566.86 |
Sep 29 2017 |
24414 |
523.18 |
Sep 22 2017 |
9872 |
566.86 |
Sep 22 2017 |
17214 |
507.76 |
Sep 22 2017 |
24672 |
523.18 |
Sep 15 2017 |
9673 |
566.86 |
Sep 15 2017 |
17198 |
507.76 |
Sep 15 2017 |
24740 |
523.18 |
Sep 08 2017 |
17114 |
507.76 |
Sep 08 2017 |
9340 |
566.86 |
Sep 08 2017 |
24855 |
523.18 |
Sep 01 2017 |
9470 |
566.86 |
Sep 01 2017 |
17159 |
507.76 |
Sep 01 2017 |
24975 |
523.18 |
Aug 25 2017 |
9402 |
566.86 |
Aug 25 2017 |
17509 |
507.76 |
Aug 25 2017 |
25351 |
523.18 |
Aug 18 2017 |
9757 |
566.86 |
Aug 18 2017 |
17575 |
507.76 |
Aug 18 2017 |
25456 |
523.18 |
Aug 11 2017 |
9635 |
566.86 |
Aug 11 2017 |
17651 |
507.76 |
Aug 11 2017 |
25519 |
523.18 |
Aug 04 2017 |
9541 |
552.86 |
Aug 04 2017 |
17749 |
507.76 |
Aug 04 2017 |
25785 |
523.18 |
Jul 28 2017 |
9602 |
552.86 |
Jul 28 2017 |
17873 |
507.76 |
Jul 28 2017 |
25942 |
523.18 |
Jul 21 2017 |
17876 |
507.76 |
Jul 21 2017 |
9416 |
540.56 |
Jul 21 2017 |
26100 |
523.18 |
Jul 14 2017 |
9080 |
525.13 |
Jul 14 2017 |
17966 |
507.76 |
Jul 14 2017 |
26218 |
523.18 |
Jul 07 2017 |
8777 |
512.85 |
Jul 07 2017 |
18052 |
507.76 |
Jul 07 2017 |
26309 |
523.18 |
Jun 30 2017 |
18078 |
507.76 |
Jun 30 2017 |
8738 |
512.85 |
Jun 30 2017 |
26400 |
523.18 |
Jun 23 2017 |
18289 |
507.76 |
Jun 23 2017 |
8842 |
512.85 |
Jun 23 2017 |
26579 |
523.18 |
Jun 16 2017 |
8740 |
512.85 |
Jun 16 2017 |
18321 |
507.76 |
Jun 16 2017 |
24808 |
507.76 |
Jun 09 2017 |
18237 |
507.76 |
Jun 09 2017 |
8738 |
512.85 |
Jun 09 2017 |
24721 |
507.76 |
Jun 02 2017 |
18600 |
507.76 |
Jun 02 2017 |
8742 |
512.85 |
Jun 02 2017 |
25042 |
507.76 |
May 26 2017 |
8648 |
512.85 |
May 26 2017 |
18632 |
507.76 |
May 26 2017 |
25170 |
507.76 |
May 19 2017 |
8973 |
512.85 |
May 19 2017 |
19095 |
507.76 |
May 19 2017 |
25493 |
507.76 |
May 12 2017 |
19189 |
507.76 |
May 12 2017 |
9095 |
512.85 |
May 12 2017 |
25641 |
507.76 |
May 05 2017 |
8857 |
499.57 |
Apr 28 2017 |
8880 |
499.57 |
Apr 21 2017 |
9012 |
499.57 |
Apr 14 2017 |
9203 |
499.57 |
Apr 07 2017 |
9220 |
499.57 |
Mar 31 2017 |
9570 |
499.57 |
Mar 24 2017 |
9321 |
499.57 |
Mar 17 2017 |
9486 |
499.57 |
Mar 10 2017 |
9345 |
499.57 |
Mar 03 2017 |
9385 |
499.57 |
Feb 24 2017 |
9510 |
499.57 |
Feb 17 2017 |
9400 |
499.57 |
Feb 10 2017 |
9540 |
499.57 |
Feb 03 2017 |
9496 |
499.57 |
Jan 27 2017 |
9478 |
499.57 |
Jan 20 2017 |
9500 |
499.57 |
Jan 13 2017 |
9500 |
499.57 |
Jan 06 2017 |
9500 |
499.57 |
Dec 30 2016 |
9494 |
499.57 |
Dec 23 2016 |
9494 |
499.57 |
Dec 16 2016 |
9494 |
499.57 |
Dec 09 2016 |
9502 |
499.57 |
Dec 02 2016 |
9502 |
499.57 |
Nov 25 2016 |
9491 |
499.57 |
Nov 18 2016 |
9491 |
499.57 |
Nov 11 2016 |
9491 |
499.57 |
Nov 04 2016 |
9491 |
499.57 |
Oct 28 2016 |
9479 |
499.57 |
Oct 21 2016 |
9479 |
499.57 |
Oct 14 2016 |
9501 |
499.57 |
Oct 07 2016 |
9499 |
499.57 |
Sep 30 2016 |
9544 |
499.57 |
Sep 23 2016 |
9511 |
499.57 |
Sep 16 2016 |
9518 |
499.57 |
Sep 09 2016 |
9629 |
499.57 |
Sep 02 2016 |
9808 |
499.57 |
Aug 26 2016 |
9553 |
499.57 |
Aug 19 2016 |
9730 |
499.57 |
Aug 12 2016 |
9697 |
488.3 |
Aug 12 2016 |
24579 |
488.3 |
Aug 05 2016 |
9770 |
488.3 |
Aug 05 2016 |
24710 |
488.3 |
Jul 29 2016 |
10530 |
505.93 |
Jul 29 2016 |
27243 |
505.93 |
Jul 22 2016 |
10648 |
505.93 |
Jul 22 2016 |
27490 |
505.93 |
Jun 22 2016 |
11121 |
523.55 |
Jun 22 2016 |
30680 |
523.55 |
Jun 15 2016 |
12069 |
541.3 |
Jun 15 2016 |
32934 |
541.3 |
Jun 08 2016 |
12225 |
541.3 |
Jun 08 2016 |
33103 |
541.3 |
Jun 01 2016 |
12418 |
541.3 |
Jun 01 2016 |
33401 |
541.3 |
May 25 2016 |
12301 |
541.3 |
May 25 2016 |
33193 |
541.3 |
May 18 2016 |
12576 |
546.83 |
May 18 2016 |
33975 |
546.83 |
May 11 2016 |
12482 |
546.83 |
May 11 2016 |
33986 |
546.83 |
May 04 2016 |
12479 |
546.83 |
May 04 2016 |
33840 |
546.83 |
Apr 27 2016 |
12749 |
546.83 |
Apr 27 2016 |
34360 |
546.83 |
Apr 20 2016 |
12764 |
546.83 |
Apr 20 2016 |
34277 |
546.83 |
Apr 13 2016 |
12765 |
546.83 |
Apr 13 2016 |
34247 |
546.83 |
Apr 06 2016 |
27337 |
624.51 |
Apr 06 2016 |
12974 |
546.83 |
Apr 06 2016 |
36400 |
566.25 |
Mar 30 2016 |
27159 |
624.51 |
Mar 30 2016 |
12577 |
546.83 |
Mar 30 2016 |
36201 |
566.25 |
Mar 23 2016 |
13061 |
546.83 |
Mar 23 2016 |
27567 |
624.51 |
Mar 23 2016 |
36274 |
566.25 |
Mar 16 2016 |
13002 |
546.83 |
Mar 16 2016 |
27769 |
624.51 |
Mar 16 2016 |
36369 |
566.25 |
Mar 09 2016 |
13068 |
546.83 |
Mar 09 2016 |
27828 |
624.51 |
Mar 09 2016 |
36403 |
566.25 |
Mar 02 2016 |
27330 |
624.51 |
Mar 02 2016 |
13071 |
546.83 |
Mar 02 2016 |
35994 |
566.25 |
Feb 24 2016 |
12983 |
546.83 |
Feb 24 2016 |
27234 |
624.51 |
Feb 24 2016 |
35794 |
566.25 |
Feb 17 2016 |
13145 |
546.83 |
Feb 17 2016 |
27576 |
624.51 |
Feb 17 2016 |
36144 |
566.25 |
Feb 10 2016 |
27319 |
624.51 |
Feb 10 2016 |
13247 |
546.83 |
Feb 10 2016 |
35929 |
566.25 |
Feb 03 2016 |
13266 |
546.83 |
Feb 03 2016 |
27273 |
624.51 |
Feb 03 2016 |
35900 |
566.25 |
Jan 27 2016 |
13266 |
546.83 |
Jan 27 2016 |
27318 |
624.51 |
Jan 27 2016 |
35820 |
566.25 |
Jan 20 2016 |
13287 |
546.83 |
Jan 20 2016 |
27331 |
624.51 |
Jan 20 2016 |
35828 |
566.25 |
Jan 13 2016 |
27367 |
624.51 |
Jan 13 2016 |
13287 |
546.83 |
Jan 13 2016 |
35892 |
566.25 |
Jan 06 2016 |
13287 |
546.83 |
Jan 06 2016 |
27367 |
624.51 |
Jan 06 2016 |
35911 |
566.25 |
Dec 30 2015 |
13304 |
546.83 |
Dec 30 2015 |
27367 |
624.51 |
Dec 30 2015 |
35889 |
566.25 |
Dec 23 2015 |
13304 |
546.83 |
Dec 23 2015 |
27362 |
624.51 |
Dec 23 2015 |
35886 |
566.25 |
Dec 16 2015 |
13304 |
546.83 |
Dec 16 2015 |
27363 |
624.51 |
Dec 16 2015 |
35887 |
566.25 |
Dec 09 2015 |
13304 |
546.83 |
Dec 09 2015 |
27364 |
624.51 |
Dec 09 2015 |
35893 |
566.25 |
Dec 02 2015 |
13305 |
546.83 |
Dec 02 2015 |
27366 |
624.51 |
Dec 02 2015 |
35895 |
566.25 |
Nov 25 2015 |
27366 |
624.51 |
Nov 25 2015 |
13305 |
546.83 |
Nov 25 2015 |
35896 |
566.25 |
Nov 18 2015 |
13305 |
546.83 |
Nov 18 2015 |
27365 |
624.51 |
Nov 18 2015 |
35895 |
566.25 |
Nov 11 2015 |
13305 |
546.83 |
Nov 11 2015 |
27330 |
624.51 |
Nov 11 2015 |
35871 |
566.25 |
Nov 04 2015 |
27330 |
624.51 |
Nov 04 2015 |
13305 |
546.83 |
Nov 04 2015 |
35871 |
566.25 |
Oct 28 2015 |
13272 |
546.83 |
Oct 28 2015 |
27333 |
624.51 |
Oct 28 2015 |
35819 |
566.25 |
Oct 21 2015 |
27221 |
624.51 |
Oct 21 2015 |
13241 |
546.83 |
Oct 21 2015 |
35779 |
566.25 |
Oct 14 2015 |
27204 |
624.51 |
Oct 14 2015 |
13241 |
546.83 |
Oct 14 2015 |
35689 |
566.25 |
Oct 07 2015 |
13255 |
546.83 |
Oct 07 2015 |
27255 |
624.51 |
Oct 07 2015 |
35682 |
566.25 |
Sep 30 2015 |
13285 |
546.83 |
Sep 30 2015 |
27275 |
624.51 |
Sep 30 2015 |
35711 |
566.25 |
Sep 23 2015 |
13119 |
546.83 |
Sep 23 2015 |
27406 |
624.51 |
Sep 23 2015 |
35714 |
566.25 |
Sep 16 2015 |
27133 |
624.51 |
Sep 16 2015 |
13053 |
546.83 |
Sep 16 2015 |
35516 |
566.25 |
Sep 09 2015 |
12932 |
546.83 |
Sep 09 2015 |
27080 |
624.51 |
Sep 09 2015 |
35435 |
566.25 |
Sep 02 2015 |
12794 |
546.83 |
Sep 02 2015 |
27222 |
624.51 |
Sep 02 2015 |
35377 |
566.25 |
Aug 26 2015 |
27416 |
624.51 |
Aug 26 2015 |
13061 |
546.83 |
Aug 26 2015 |
35570 |
566.25 |
Aug 19 2015 |
12673 |
536.64 |
Aug 19 2015 |
27655 |
624.51 |
Aug 19 2015 |
33202 |
536.64 |
Aug 12 2015 |
12789 |
536.64 |
Aug 12 2015 |
27633 |
624.51 |
Aug 12 2015 |
33371 |
536.64 |
Aug 05 2015 |
12681 |
536.64 |
Aug 05 2015 |
27687 |
624.51 |
Aug 05 2015 |
33320 |
536.64 |
Jul 29 2015 |
27622 |
624.51 |
Jul 29 2015 |
12495 |
534.95 |
Jul 29 2015 |
33362 |
534.95 |
Jul 22 2015 |
12621 |
534.95 |
Jul 22 2015 |
27545 |
624.51 |
Jul 22 2015 |
33444 |
534.95 |
Jul 15 2015 |
12822 |
534.95 |
Jul 15 2015 |
27910 |
624.51 |
Jul 15 2015 |
33630 |
534.95 |
Jul 08 2015 |
12878 |
534.95 |
Jul 08 2015 |
27978 |
624.51 |
Jul 08 2015 |
33790 |
534.95 |
Jul 01 2015 |
13039 |
534.95 |
Jul 01 2015 |
28160 |
624.51 |
Jul 01 2015 |
33949 |
534.95 |
Jun 24 2015 |
12756 |
527.29 |
Jun 24 2015 |
28157 |
624.51 |
Jun 24 2015 |
33158 |
527.29 |
Jun 17 2015 |
12588 |
527.29 |
Jun 17 2015 |
27908 |
624.51 |
Jun 17 2015 |
33172 |
527.29 |
Jun 10 2015 |
28251 |
624.51 |
Jun 10 2015 |
12725 |
527.29 |
Jun 10 2015 |
33305 |
527.29 |
Jun 03 2015 |
12611 |
527.29 |
Jun 03 2015 |
28407 |
624.51 |
Jun 03 2015 |
33510 |
527.29 |
May 27 2015 |
12384 |
529.25 |
May 27 2015 |
28099 |
624.51 |
May 27 2015 |
33419 |
529.25 |
May 20 2015 |
28228 |
624.51 |
May 20 2015 |
12367 |
529.25 |
May 20 2015 |
33489 |
529.25 |
May 13 2015 |
12360 |
529.25 |
May 13 2015 |
28615 |
624.51 |
May 13 2015 |
33601 |
529.25 |
May 06 2015 |
11714 |
529.25 |
May 06 2015 |
28359 |
624.51 |
May 06 2015 |
33194 |
529.25 |
Apr 29 2015 |
11922 |
524.14 |
Apr 29 2015 |
28500 |
615.33 |
Apr 29 2015 |
32867 |
524.14 |
Apr 22 2015 |
28631 |
615.33 |
Apr 22 2015 |
12165 |
524.14 |
Apr 22 2015 |
33043 |
524.14 |
Apr 15 2015 |
11992 |
524.14 |
Apr 15 2015 |
27734 |
607.97 |
Apr 15 2015 |
32603 |
524.14 |
Apr 08 2015 |
27687 |
599.7 |
Apr 08 2015 |
12043 |
524.14 |
Apr 08 2015 |
32779 |
524.14 |
Apr 01 2015 |
12026 |
524.14 |
Apr 01 2015 |
27890 |
599.7 |
Apr 01 2015 |
33419 |
524.14 |
Mar 25 2015 |
27143 |
599.7 |
Mar 25 2015 |
11823 |
524.14 |
Mar 25 2015 |
32497 |
524.14 |
Mar 18 2015 |
11115 |
524.14 |
Mar 18 2015 |
25675 |
599.7 |
Mar 18 2015 |
31308 |
524.14 |
Mar 11 2015 |
26308 |
599.7 |
Mar 11 2015 |
11612 |
524.14 |
Mar 11 2015 |
32128 |
524.14 |
Mar 04 2015 |
11835 |
524.14 |
Mar 04 2015 |
26796 |
599.7 |
Mar 04 2015 |
32513 |
524.14 |
Feb 25 2015 |
26791 |
599.7 |
Feb 25 2015 |
11720 |
524.14 |
Feb 25 2015 |
32518 |
524.14 |
Feb 18 2015 |
27021 |
599.7 |
Feb 18 2015 |
11826 |
524.14 |
Feb 18 2015 |
32653 |
524.14 |
Feb 11 2015 |
27009 |
599.7 |
Feb 11 2015 |
11947 |
524.14 |
Feb 11 2015 |
32673 |
524.14 |
Feb 04 2015 |
11987 |
524.14 |
Feb 04 2015 |
27083 |
599.7 |
Feb 04 2015 |
32704 |
524.14 |
Jan 28 2015 |
11987 |
524.14 |
Jan 28 2015 |
27050 |
599.7 |
Jan 28 2015 |
32678 |
524.14 |
Jan 21 2015 |
12018 |
524.14 |
Jan 21 2015 |
27101 |
599.7 |
Jan 21 2015 |
32711 |
524.14 |
Jan 14 2015 |
27114 |
599.7 |
Jan 14 2015 |
12018 |
524.14 |
Jan 14 2015 |
32709 |
524.14 |
Jan 07 2015 |
27113 |
599.7 |
Jan 07 2015 |
12018 |
524.14 |
Jan 07 2015 |
32695 |
524.14 |
Dec 31 2014 |
27113 |
599.7 |
Dec 31 2014 |
12082 |
524.14 |
Dec 31 2014 |
32721 |
524.14 |
Dec 24 2014 |
27113 |
599.7 |
Dec 24 2014 |
12082 |
524.14 |
Dec 24 2014 |
32721 |
524.14 |
Dec 17 2014 |
12082 |
524.14 |
Dec 17 2014 |
27113 |
599.7 |
Dec 17 2014 |
32709 |
524.14 |
Dec 10 2014 |
12082 |
524.14 |
Dec 10 2014 |
27113 |
599.7 |
Dec 10 2014 |
32710 |
524.14 |
Dec 03 2014 |
12083 |
524.14 |
Dec 03 2014 |
27113 |
599.7 |
Dec 03 2014 |
32710 |
524.14 |
Nov 26 2014 |
27113 |
599.7 |
Nov 26 2014 |
12083 |
524.14 |
Nov 26 2014 |
32710 |
524.14 |
Nov 19 2014 |
12082 |
524.14 |
Nov 19 2014 |
27113 |
599.7 |
Nov 19 2014 |
32710 |
524.14 |
Nov 12 2014 |
12082 |
524.14 |
Nov 12 2014 |
27113 |
599.7 |
Nov 12 2014 |
32713 |
524.14 |
Nov 05 2014 |
27113 |
599.7 |
Nov 05 2014 |
12082 |
524.14 |
Nov 05 2014 |
32715 |
524.14 |
Oct 29 2014 |
27103 |
599.7 |
Oct 29 2014 |
12082 |
524.14 |
Oct 29 2014 |
32711 |
524.14 |
Oct 22 2014 |
12046 |
524.14 |
Oct 22 2014 |
27031 |
599.7 |
Oct 22 2014 |
32709 |
524.14 |
Oct 15 2014 |
26867 |
599.7 |
Oct 15 2014 |
12034 |
524.14 |
Oct 15 2014 |
32591 |
524.14 |
Oct 08 2014 |
26882 |
599.7 |
Oct 08 2014 |
12023 |
524.14 |
Oct 08 2014 |
32582 |
524.14 |
Oct 01 2014 |
12050 |
524.14 |
Oct 01 2014 |
26890 |
599.7 |
Oct 01 2014 |
32639 |
524.14 |
Sep 24 2014 |
12011 |
524.14 |
Sep 24 2014 |
26978 |
599.7 |
Sep 24 2014 |
32640 |
524.14 |
Sep 17 2014 |
26711 |
599.7 |
Sep 17 2014 |
11947 |
524.14 |
Sep 17 2014 |
32526 |
524.14 |
Sep 10 2014 |
12006 |
524.14 |
Sep 10 2014 |
26701 |
599.7 |
Sep 10 2014 |
32593 |
524.14 |
Sep 03 2014 |
12460 |
540.03 |
Sep 03 2014 |
26787 |
599.7 |
Sep 03 2014 |
34285 |
540.03 |
Aug 27 2014 |
12261 |
540.03 |
Aug 27 2014 |
26654 |
599.7 |
Aug 27 2014 |
34393 |
540.03 |
Aug 20 2014 |
26593 |
599.7 |
Aug 20 2014 |
12247 |
540.03 |
Aug 20 2014 |
34451 |
540.03 |
Aug 13 2014 |
12218 |
540.03 |
Aug 13 2014 |
26513 |
599.7 |
Aug 13 2014 |
34557 |
540.03 |
Aug 06 2014 |
12255 |
544.85 |
Aug 06 2014 |
26782 |
599.7 |
Aug 06 2014 |
35967 |
554.52 |
Jul 30 2014 |
26870 |
599.7 |
Jul 30 2014 |
12685 |
554.9 |
Jul 30 2014 |
36801 |
562.57 |
Jul 23 2014 |
12474 |
554.9 |
Jul 23 2014 |
26645 |
599.7 |
Jul 23 2014 |
36478 |
562.57 |
Jul 16 2014 |
12714 |
560.72 |
Jul 16 2014 |
26900 |
599.7 |
Jul 16 2014 |
36318 |
560.72 |
Jul 09 2014 |
12361 |
558.97 |
Jul 09 2014 |
27027 |
599.7 |
Jul 09 2014 |
36781 |
565.83 |
Jul 02 2014 |
12694 |
558.97 |
Jul 02 2014 |
27129 |
599.7 |
Jul 02 2014 |
37064 |
565.83 |
Jun 25 2014 |
12507 |
558.97 |
Jun 25 2014 |
27268 |
599.7 |
Jun 25 2014 |
37274 |
565.83 |
Jun 18 2014 |
12404 |
558.97 |
Jun 18 2014 |
27344 |
599.7 |
Jun 18 2014 |
37294 |
565.83 |
Jun 11 2014 |
27082 |
599.7 |
Jun 11 2014 |
12863 |
562.6 |
Jun 11 2014 |
37184 |
562.6 |
Jun 04 2014 |
13088 |
562.6 |
Jun 04 2014 |
27390 |
599.7 |
Jun 04 2014 |
37539 |
562.6 |
May 28 2014 |
13207 |
562.6 |
May 28 2014 |
27077 |
599.7 |
May 28 2014 |
37335 |
562.6 |
May 21 2014 |
27171 |
599.7 |
May 21 2014 |
13005 |
552.59 |
May 21 2014 |
36676 |
552.59 |
May 14 2014 |
27355 |
599.7 |
May 14 2014 |
13282 |
552.59 |
May 14 2014 |
36871 |
552.59 |
May 07 2014 |
26019 |
600.84 |
May 07 2014 |
12821 |
560.95 |
May 07 2014 |
26479 |
593.24 |
May 07 2014 |
37040 |
560.95 |
Apr 30 2014 |
27228 |
593.24 |
Apr 30 2014 |
26899 |
600.84 |
Apr 30 2014 |
12909 |
542.17 |
Apr 30 2014 |
36284 |
542.17 |
Apr 23 2014 |
27753 |
591.35 |
Apr 23 2014 |
27220 |
600.84 |
Apr 23 2014 |
13298 |
542.17 |
Apr 23 2014 |
36768 |
542.17 |
Apr 16 2014 |
13017 |
542.17 |
Apr 16 2014 |
26949 |
600.84 |
Apr 16 2014 |
27664 |
591.35 |
Apr 16 2014 |
36459 |
542.17 |
Apr 09 2014 |
27356 |
600.84 |
Apr 09 2014 |
13056 |
542.17 |
Apr 09 2014 |
28678 |
591.35 |
Apr 09 2014 |
37098 |
542.17 |
Apr 02 2014 |
28659 |
591.35 |
Apr 02 2014 |
27564 |
600.84 |
Apr 02 2014 |
12711 |
542.17 |
Apr 02 2014 |
36440 |
542.17 |
Mar 26 2014 |
12717 |
542.17 |
Mar 26 2014 |
28097 |
600.84 |
Mar 26 2014 |
28058 |
591.35 |
Mar 26 2014 |
36362 |
542.17 |
Mar 19 2014 |
12788 |
542.17 |
Mar 19 2014 |
28333 |
600.84 |
Mar 19 2014 |
27992 |
591.35 |
Mar 19 2014 |
36335 |
542.17 |
Mar 12 2014 |
28300 |
600.84 |
Mar 12 2014 |
12948 |
548.09 |
Mar 12 2014 |
27917 |
591.35 |
Mar 12 2014 |
36863 |
548.09 |
Mar 05 2014 |
27313 |
591.35 |
Mar 05 2014 |
28268 |
600.84 |
Mar 05 2014 |
12788 |
548.09 |
Mar 05 2014 |
36547 |
548.09 |
Feb 26 2014 |
28247 |
600.84 |
Feb 26 2014 |
12500 |
532.74 |
Feb 26 2014 |
27122 |
591.35 |
Feb 26 2014 |
34993 |
532.74 |
Feb 19 2014 |
12588 |
532.74 |
Feb 19 2014 |
28284 |
600.84 |
Feb 19 2014 |
27306 |
591.35 |
Feb 19 2014 |
35000 |
532.74 |
Feb 12 2014 |
27270 |
591.35 |
Feb 12 2014 |
28251 |
600.84 |
Feb 12 2014 |
12743 |
532.74 |
Feb 12 2014 |
34903 |
532.74 |
Feb 05 2014 |
12684 |
532.74 |
Feb 05 2014 |
28475 |
600.84 |
Feb 05 2014 |
27321 |
591.35 |
Feb 05 2014 |
35037 |
532.74 |
Jan 29 2014 |
28688 |
600.84 |
Jan 29 2014 |
12684 |
532.74 |
Jan 29 2014 |
27121 |
591.35 |
Jan 29 2014 |
35032 |
532.74 |
Jan 22 2014 |
12707 |
532.74 |
Jan 22 2014 |
28575 |
600.84 |
Jan 22 2014 |
26978 |
591.35 |
Jan 22 2014 |
34850 |
532.74 |
Jan 15 2014 |
12707 |
532.74 |
Jan 15 2014 |
28665 |
600.84 |
Jan 15 2014 |
27001 |
591.35 |
Jan 15 2014 |
34929 |
532.74 |
Jan 08 2014 |
28715 |
600.84 |
Jan 08 2014 |
12707 |
532.74 |
Jan 08 2014 |
26865 |
591.35 |
Jan 08 2014 |
34844 |
532.74 |
Jan 01 2014 |
28721 |
600.84 |
Jan 01 2014 |
12707 |
532.74 |
Jan 01 2014 |
26865 |
591.35 |
Jan 01 2014 |
34849 |
532.74 |
Dec 25 2013 |
26865 |
591.35 |
Dec 25 2013 |
12779 |
532.74 |
Dec 25 2013 |
28721 |
600.84 |
Dec 25 2013 |
34867 |
532.74 |
Dec 18 2013 |
12779 |
532.74 |
Dec 18 2013 |
28721 |
600.84 |
Dec 18 2013 |
26865 |
591.35 |
Dec 18 2013 |
34867 |
532.74 |
Dec 11 2013 |
12780 |
532.74 |
Dec 11 2013 |
28722 |
600.84 |
Dec 11 2013 |
26866 |
591.35 |
Dec 11 2013 |
34868 |
532.74 |
Dec 04 2013 |
26867 |
591.35 |
Dec 04 2013 |
28724 |
600.84 |
Dec 04 2013 |
12780 |
532.74 |
Dec 04 2013 |
34871 |
532.74 |
Nov 27 2013 |
26867 |
591.35 |
Nov 27 2013 |
28724 |
600.84 |
Nov 27 2013 |
12780 |
532.74 |
Nov 27 2013 |
34871 |
532.74 |
Nov 20 2013 |
28724 |
600.84 |
Nov 20 2013 |
12781 |
532.74 |
Nov 20 2013 |
26867 |
591.35 |
Nov 20 2013 |
34872 |
532.74 |
Nov 13 2013 |
26868 |
591.35 |
Nov 13 2013 |
28726 |
600.84 |
Nov 13 2013 |
12781 |
532.74 |
Nov 13 2013 |
34873 |
532.74 |
Nov 06 2013 |
26868 |
591.35 |
Nov 06 2013 |
12781 |
532.74 |
Nov 06 2013 |
28727 |
600.84 |
Nov 06 2013 |
34874 |
532.74 |
Oct 30 2013 |
12781 |
532.74 |
Oct 30 2013 |
28725 |
600.84 |
Oct 30 2013 |
26868 |
591.35 |
Oct 30 2013 |
34872 |
532.74 |
Oct 23 2013 |
28726 |
600.84 |
Oct 23 2013 |
12781 |
532.74 |
Oct 23 2013 |
26857 |
591.35 |
Oct 23 2013 |
34869 |
532.74 |
Oct 16 2013 |
26838 |
591.35 |
Oct 16 2013 |
28651 |
600.84 |
Oct 16 2013 |
12660 |
532.74 |
Oct 16 2013 |
34777 |
532.74 |
Oct 09 2013 |
12492 |
532.74 |
Oct 09 2013 |
28583 |
600.84 |
Oct 09 2013 |
26476 |
591.35 |
Oct 09 2013 |
34425 |
532.74 |
Oct 02 2013 |
28568 |
600.84 |
Oct 02 2013 |
12600 |
532.74 |
Oct 02 2013 |
26619 |
591.35 |
Oct 02 2013 |
34534 |
532.74 |
Sep 25 2013 |
28466 |
600.84 |
Sep 25 2013 |
12570 |
532.74 |
Sep 25 2013 |
26612 |
591.35 |
Sep 25 2013 |
34499 |
532.74 |
Sep 18 2013 |
26387 |
591.35 |
Sep 18 2013 |
28314 |
600.84 |
Sep 18 2013 |
12441 |
532.74 |
Sep 18 2013 |
34177 |
532.74 |
Sep 11 2013 |
12314 |
532.74 |
Sep 11 2013 |
28095 |
600.84 |
Sep 11 2013 |
26297 |
591.35 |
Sep 11 2013 |
33947 |
532.74 |
Sep 04 2013 |
27952 |
600.84 |
Sep 04 2013 |
12449 |
532.74 |
Sep 04 2013 |
26525 |
591.35 |
Sep 04 2013 |
34095 |
532.74 |
Aug 28 2013 |
26302 |
591.35 |
Aug 28 2013 |
12718 |
532.74 |
Aug 28 2013 |
27744 |
600.84 |
Aug 28 2013 |
33919 |
532.74 |
Aug 21 2013 |
12405 |
522.59 |
Aug 21 2013 |
27909 |
600.84 |
Aug 21 2013 |
26387 |
591.35 |
Aug 21 2013 |
33096 |
522.59 |
Aug 14 2013 |
28083 |
600.84 |
Aug 14 2013 |
11980 |
526.95 |
Aug 14 2013 |
26394 |
591.35 |
Aug 14 2013 |
33250 |
526.95 |
Aug 07 2013 |
12134 |
526.95 |
Aug 07 2013 |
28386 |
600.84 |
Aug 07 2013 |
26344 |
591.35 |
Aug 07 2013 |
33498 |
526.95 |
Jul 31 2013 |
12230 |
526.95 |
Jul 31 2013 |
28652 |
600.84 |
Jul 31 2013 |
26879 |
591.35 |
Jul 31 2013 |
34000 |
526.95 |
Jul 24 2013 |
28941 |
600.84 |
Jul 24 2013 |
12261 |
526.95 |
Jul 24 2013 |
26789 |
591.35 |
Jul 24 2013 |
34196 |
526.95 |
Jul 17 2013 |
29097 |
600.84 |
Jul 17 2013 |
12197 |
526.95 |
Jul 17 2013 |
26835 |
591.35 |
Jul 17 2013 |
34338 |
526.95 |
Jul 10 2013 |
27092 |
591.35 |
Jul 10 2013 |
29293 |
600.84 |
Jul 10 2013 |
12383 |
523.27 |
Jul 10 2013 |
34309 |
523.27 |
Jul 03 2013 |
29523 |
600.84 |
Jul 03 2013 |
12244 |
523.27 |
Jul 03 2013 |
27019 |
591.35 |
Jul 03 2013 |
34310 |
523.27 |
Jun 26 2013 |
12091 |
523.27 |
Jun 26 2013 |
29776 |
600.84 |
Jun 26 2013 |
26913 |
591.35 |
Jun 26 2013 |
34502 |
523.27 |
Jun 19 2013 |
27157 |
591.35 |
Jun 19 2013 |
11918 |
523.27 |
Jun 19 2013 |
30069 |
600.84 |
Jun 19 2013 |
34503 |
523.27 |
Jun 12 2013 |
27190 |
591.35 |
Jun 12 2013 |
29250 |
575.09 |
Jun 12 2013 |
12202 |
523.27 |
Jun 12 2013 |
34631 |
521.39 |
Jun 05 2013 |
11627 |
523.27 |
Jun 05 2013 |
28761 |
575.09 |
Jun 05 2013 |
26874 |
591.35 |
Jun 05 2013 |
34290 |
521.39 |
May 29 2013 |
26752 |
591.35 |
May 29 2013 |
28867 |
575.09 |
May 29 2013 |
11791 |
532.32 |
May 29 2013 |
34817 |
526.35 |
May 22 2013 |
27267 |
591.35 |
May 22 2013 |
11859 |
532.32 |
May 22 2013 |
29320 |
575.09 |
May 22 2013 |
35481 |
526.35 |
May 15 2013 |
29475 |
575.09 |
May 15 2013 |
11574 |
532.32 |
May 15 2013 |
27205 |
591.35 |
May 15 2013 |
35513 |
526.35 |
May 08 2013 |
29277 |
574.23 |
May 08 2013 |
11539 |
542.88 |
May 08 2013 |
37222 |
544.17 |
May 01 2013 |
29344 |
574.23 |
May 01 2013 |
11700 |
542.88 |
May 01 2013 |
37475 |
544.17 |
Apr 24 2013 |
29322 |
574.23 |
Apr 24 2013 |
11529 |
542.88 |
Apr 24 2013 |
37160 |
544.17 |
Apr 17 2013 |
11652 |
539.19 |
Apr 17 2013 |
29115 |
574.23 |
Apr 17 2013 |
36180 |
533.22 |
Apr 10 2013 |
28560 |
574.23 |
Apr 10 2013 |
11625 |
539.19 |
Apr 10 2013 |
35867 |
533.22 |
Apr 03 2013 |
25897 |
571.88 |
Apr 03 2013 |
11530 |
539.19 |
Apr 03 2013 |
28226 |
574.23 |
Apr 03 2013 |
35684 |
533.22 |
Mar 27 2013 |
11741 |
539.19 |
Mar 27 2013 |
28291 |
574.23 |
Mar 27 2013 |
26407 |
571.88 |
Mar 27 2013 |
35829 |
533.22 |
Mar 20 2013 |
11027 |
539.19 |
Mar 20 2013 |
27749 |
574.23 |
Mar 20 2013 |
26176 |
571.88 |
Mar 20 2013 |
35714 |
533.22 |
Mar 13 2013 |
8532 |
554.76 |
Mar 13 2013 |
36747 |
546.15 |
Oct 19 2012 |
24472 |
574.23 |
Oct 19 2012 |
10383 |
547.19 |
Oct 19 2012 |
23944 |
571.88 |
Oct 19 2012 |
36900 |
557.1 |
Sep 23 2012 |
23476 |
571.88 |
Sep 23 2012 |
10201 |
547.19 |
Sep 23 2012 |
24228 |
574.23 |
Sep 23 2012 |
36348 |
557.1 |
Aug 31 2012 |
9575 |
547.19 |
Aug 31 2012 |
23554 |
574.23 |
Aug 31 2012 |
22454 |
571.88 |
Aug 31 2012 |
35448 |
557.1 |
Aug 24 2012 |
22142 |
571.88 |
Aug 24 2012 |
9532 |
554.13 |
Aug 24 2012 |
23114 |
574.23 |
Aug 24 2012 |
35585 |
564.78 |
Aug 10 2012 |
8796 |
541.6 |
Aug 10 2012 |
22060 |
574.23 |
Aug 10 2012 |
21302 |
571.88 |
Aug 10 2012 |
34077 |
560.71 |
Aug 03 2012 |
20817 |
571.88 |
Aug 03 2012 |
8392 |
541.6 |
Aug 03 2012 |
21615 |
574.23 |
Aug 03 2012 |
33519 |
560.71 |
Jul 27 2012 |
20509 |
571.88 |
Jul 27 2012 |
7817 |
541.6 |
Jul 27 2012 |
20823 |
574.23 |
Jul 27 2012 |
32739 |
560.71 |
Jul 06 2012 |
19567 |
574.23 |
Jul 06 2012 |
7007 |
524.46 |
Jul 06 2012 |
19506 |
571.88 |
Jul 06 2012 |
31616 |
561.2 |
Jun 22 2012 |
17817 |
574.23 |
Jun 22 2012 |
7154 |
524.46 |
Jun 22 2012 |
19114 |
571.88 |
Jun 22 2012 |
30421 |
561.2 |
Jun 15 2012 |
18114 |
599.13 |
Jun 15 2012 |
7008 |
524.46 |
Jun 15 2012 |
18877 |
571.88 |
Jun 15 2012 |
30976 |
565.16 |
Jun 08 2012 |
7057 |
524.46 |
Jun 08 2012 |
18016 |
599.13 |
Jun 08 2012 |
18562 |
571.88 |
Jun 08 2012 |
30701 |
565.16 |
Jun 01 2012 |
17122 |
599.13 |
Jun 01 2012 |
7412 |
524.46 |
Jun 01 2012 |
18513 |
571.88 |
Jun 01 2012 |
30308 |
565.16 |
May 25 2012 |
7251 |
524.46 |
May 25 2012 |
17265 |
571.88 |
May 25 2012 |
27246 |
548.17 |
May 18 2012 |
7456 |
524.46 |
May 18 2012 |
17267 |
571.88 |
May 18 2012 |
27479 |
548.17 |
May 11 2012 |
7381 |
524.46 |
May 11 2012 |
16681 |
571.88 |
May 11 2012 |
27280 |
548.17 |
May 04 2012 |
15434 |
571.88 |
May 04 2012 |
7065 |
524.46 |
May 04 2012 |
26573 |
548.17 |
Apr 27 2012 |
6235 |
524.46 |
Apr 27 2012 |
13652 |
571.88 |
Apr 27 2012 |
25605 |
548.17 |
Apr 13 2012 |
10396 |
571.88 |
Apr 13 2012 |
24475 |
571.88 |