| Apr 25 2024 |
427 |
415.94 |
| Apr 25 2024 |
625 |
415.94 |
| Apr 24 2024 |
433 |
415.94 |
| Apr 24 2024 |
628 |
415.94 |
| Apr 17 2024 |
551 |
437.01 |
| Apr 17 2024 |
868 |
437.01 |
| Apr 10 2024 |
548 |
437.01 |
| Apr 10 2024 |
863 |
437.01 |
| Apr 03 2024 |
547 |
436.94 |
| Apr 03 2024 |
863 |
436.94 |
| Mar 27 2024 |
869 |
487.19 |
| Mar 27 2024 |
1308 |
487.19 |
| Mar 21 2024 |
880 |
487.19 |
| Mar 21 2024 |
1313 |
487.19 |
| Mar 14 2024 |
827 |
479.3 |
| Mar 14 2024 |
1222 |
479.3 |
| Mar 07 2024 |
829 |
479.3 |
| Mar 07 2024 |
1209 |
476.3 |
| Feb 29 2024 |
829 |
479.3 |
| Feb 29 2024 |
1212 |
476.3 |
| Feb 22 2024 |
823 |
479.3 |
| Feb 22 2024 |
1209 |
476.3 |
| Feb 15 2024 |
830 |
479.3 |
| Feb 15 2024 |
1197 |
476.3 |
| Feb 08 2024 |
830 |
479.3 |
| Feb 08 2024 |
1129 |
476.3 |
| Feb 01 2024 |
831 |
479.3 |
| Feb 01 2024 |
1130 |
476.3 |
| Jan 25 2024 |
833 |
479.3 |
| Jan 25 2024 |
1128 |
476.3 |
| Jan 18 2024 |
832 |
479.3 |
| Jan 18 2024 |
1127 |
476.3 |
| Jan 11 2024 |
830 |
479.3 |
| Jan 11 2024 |
1126 |
476.3 |
| Jan 04 2024 |
831 |
479.3 |
| Jan 04 2024 |
1125 |
476.3 |
| Dec 28 2023 |
831 |
479.3 |
| Dec 28 2023 |
1125 |
476.3 |
| Dec 21 2023 |
831 |
479.3 |
| Dec 21 2023 |
1125 |
476.3 |
| Dec 14 2023 |
831 |
479.3 |
| Dec 14 2023 |
1125 |
476.3 |
| Dec 07 2023 |
831 |
479.3 |
| Dec 07 2023 |
1125 |
476.3 |
| Nov 30 2023 |
831 |
479.3 |
| Nov 30 2023 |
1125 |
476.3 |
| Nov 23 2023 |
830 |
479.3 |
| Nov 23 2023 |
1119 |
476.3 |
| Nov 16 2023 |
830 |
479.3 |
| Nov 16 2023 |
1118 |
476.3 |
| Nov 09 2023 |
831 |
479.3 |
| Nov 09 2023 |
1120 |
476.3 |
| Nov 02 2023 |
831 |
479.3 |
| Nov 02 2023 |
1120 |
476.3 |
| Oct 26 2023 |
832 |
479.3 |
| Oct 26 2023 |
1118 |
476.3 |
| Oct 19 2023 |
831 |
479.3 |
| Oct 19 2023 |
1083 |
476.3 |
| Oct 12 2023 |
830 |
479.3 |
| Oct 12 2023 |
1081 |
476.3 |
| Oct 05 2023 |
830 |
479.3 |
| Oct 05 2023 |
1080 |
476.3 |
| Sep 28 2023 |
831 |
479.3 |
| Sep 28 2023 |
1081 |
476.3 |
| Sep 21 2023 |
829 |
479.3 |
| Sep 21 2023 |
1081 |
476.3 |
| Sep 14 2023 |
831 |
479.3 |
| Sep 14 2023 |
1081 |
476.3 |
| Sep 07 2023 |
833 |
479.3 |
| Sep 07 2023 |
1081 |
476.3 |
| Aug 31 2023 |
846 |
479.3 |
| Aug 31 2023 |
1070 |
476.3 |
| Aug 24 2023 |
847 |
479.3 |
| Aug 24 2023 |
1052 |
476.3 |
| Aug 17 2023 |
855 |
479.3 |
| Aug 17 2023 |
1058 |
476.3 |
| Aug 10 2023 |
851 |
479.3 |
| Aug 10 2023 |
1062 |
476.3 |
| Aug 03 2023 |
857 |
479.3 |
| Aug 03 2023 |
1061 |
476.3 |
| Jul 27 2023 |
856 |
479.3 |
| Jul 27 2023 |
1059 |
476.3 |
| Jul 20 2023 |
847 |
479.3 |
| Jul 20 2023 |
1064 |
476.3 |
| Jul 13 2023 |
868 |
479.3 |
| Jul 13 2023 |
1081 |
476.3 |
| Jul 06 2023 |
879 |
479.3 |
| Jul 06 2023 |
1088 |
476.3 |
| Jun 29 2023 |
881 |
479.3 |
| Jun 29 2023 |
1088 |
476.3 |
| Jun 22 2023 |
881 |
479.3 |
| Jun 22 2023 |
1093 |
476.3 |
| Jun 15 2023 |
885 |
479.3 |
| Jun 15 2023 |
1104 |
476.3 |
| Jun 08 2023 |
889 |
479.3 |
| Jun 08 2023 |
1115 |
476.3 |
| Jun 01 2023 |
867 |
479.3 |
| Jun 01 2023 |
1109 |
476.3 |
| May 25 2023 |
868 |
479.3 |
| May 25 2023 |
1104 |
476.3 |
| May 18 2023 |
861 |
479.3 |
| May 18 2023 |
1095 |
476.3 |
| May 11 2023 |
840 |
479.3 |
| May 11 2023 |
1074 |
476.3 |
| May 04 2023 |
820 |
479.3 |
| May 04 2023 |
1057 |
476.3 |
| Apr 27 2023 |
817 |
479.3 |
| Apr 27 2023 |
1059 |
476.3 |
| Apr 20 2023 |
802 |
478.91 |
| Apr 20 2023 |
1046 |
475.91 |
| Apr 13 2023 |
796 |
478.91 |
| Apr 13 2023 |
1044 |
475.91 |
| Apr 06 2023 |
797 |
478.91 |
| Apr 06 2023 |
1045 |
475.91 |
| Mar 30 2023 |
796 |
478.91 |
| Mar 30 2023 |
1042 |
475.91 |
| Mar 23 2023 |
783 |
478.91 |
| Mar 23 2023 |
1032 |
475.91 |
| Mar 16 2023 |
880 |
495.63 |
| Mar 16 2023 |
1164 |
492.63 |
| Mar 09 2023 |
876 |
495.63 |
| Mar 09 2023 |
1151 |
492.63 |
| Mar 02 2023 |
873 |
495.63 |
| Mar 02 2023 |
1145 |
492.63 |
| Feb 23 2023 |
874 |
495.63 |
| Feb 23 2023 |
1145 |
492.63 |
| Feb 16 2023 |
867 |
495.63 |
| Feb 16 2023 |
1132 |
492.63 |
| Feb 09 2023 |
866 |
495.63 |
| Feb 09 2023 |
1130 |
492.63 |
| Feb 02 2023 |
861 |
495.63 |
| Feb 02 2023 |
1127 |
492.63 |
| Jan 26 2023 |
859 |
495.63 |
| Jan 26 2023 |
1127 |
492.63 |
| Jan 19 2023 |
859 |
495.63 |
| Jan 19 2023 |
1126 |
492.63 |
| Jan 12 2023 |
859 |
495.63 |
| Jan 12 2023 |
1126 |
492.63 |
| Jan 05 2023 |
859 |
495.63 |
| Jan 05 2023 |
1126 |
492.63 |
| Dec 29 2022 |
859 |
495.63 |
| Dec 29 2022 |
1126 |
492.63 |
| Dec 22 2022 |
859 |
495.63 |
| Dec 22 2022 |
1126 |
492.63 |
| Dec 15 2022 |
854 |
495.63 |
| Dec 15 2022 |
1120 |
492.63 |
| Dec 08 2022 |
854 |
495.63 |
| Dec 08 2022 |
1119 |
492.63 |
| Dec 01 2022 |
854 |
495.63 |
| Dec 01 2022 |
1119 |
492.63 |
| Nov 24 2022 |
854 |
495.63 |
| Nov 24 2022 |
1119 |
492.63 |
| Nov 17 2022 |
850 |
495.63 |
| Nov 17 2022 |
1116 |
492.63 |
| Nov 10 2022 |
850 |
495.63 |
| Nov 10 2022 |
1116 |
492.63 |
| Nov 03 2022 |
849 |
495.63 |
| Nov 03 2022 |
1114 |
492.63 |
| Oct 27 2022 |
849 |
495.63 |
| Oct 27 2022 |
1115 |
492.63 |
| Oct 20 2022 |
849 |
495.63 |
| Oct 20 2022 |
1115 |
492.63 |
| Oct 13 2022 |
849 |
495.63 |
| Oct 13 2022 |
1117 |
492.63 |
| Oct 06 2022 |
849 |
495.63 |
| Oct 06 2022 |
1117 |
492.63 |
| Sep 29 2022 |
849 |
495.63 |
| Sep 29 2022 |
1115 |
492.63 |
| Sep 22 2022 |
845 |
495.63 |
| Sep 22 2022 |
1111 |
492.63 |
| Sep 15 2022 |
844 |
495.63 |
| Sep 15 2022 |
1110 |
492.63 |
| Sep 08 2022 |
838 |
495.63 |
| Sep 08 2022 |
1106 |
492.63 |
| Sep 01 2022 |
826 |
495.63 |
| Sep 01 2022 |
1090 |
492.63 |
| Aug 25 2022 |
824 |
495.63 |
| Aug 25 2022 |
1080 |
492.63 |
| Aug 18 2022 |
824 |
495.63 |
| Aug 18 2022 |
1077 |
492.63 |
| Aug 11 2022 |
824 |
495.63 |
| Aug 11 2022 |
1073 |
492.63 |
| Aug 04 2022 |
819 |
495.63 |
| Aug 04 2022 |
1069 |
492.63 |
| Jul 28 2022 |
791 |
495.63 |
| Jul 28 2022 |
1049 |
492.63 |
| Jul 21 2022 |
764 |
495.63 |
| Jul 21 2022 |
1031 |
492.63 |
| Jul 14 2022 |
759 |
495.63 |
| Jul 14 2022 |
1028 |
492.63 |
| Jul 07 2022 |
744 |
495.63 |
| Jul 07 2022 |
1017 |
492.63 |
| Jun 30 2022 |
743 |
495.63 |
| Jun 30 2022 |
1013 |
492.63 |
| Jun 23 2022 |
739 |
495.63 |
| Jun 23 2022 |
1005 |
492.63 |
| Jun 16 2022 |
745 |
511.05 |
| Jun 16 2022 |
1012 |
500.17 |
| Jun 09 2022 |
740 |
515.54 |
| Jun 09 2022 |
1040 |
511.43 |
| Jun 02 2022 |
716 |
515.54 |
| Jun 02 2022 |
1008 |
511.43 |
| May 26 2022 |
704 |
515.54 |
| May 26 2022 |
992 |
511.43 |
| May 19 2022 |
688 |
515.54 |
| May 19 2022 |
968 |
511.43 |
| May 12 2022 |
678 |
515.54 |
| May 12 2022 |
958 |
511.43 |
| May 05 2022 |
570 |
521.08 |
| May 05 2022 |
936 |
512.38 |
| Apr 28 2022 |
548 |
521.08 |
| Apr 28 2022 |
885 |
512.38 |
| Apr 21 2022 |
426 |
492.75 |
| Apr 21 2022 |
534 |
493.87 |
| Apr 14 2022 |
541 |
495 |
| Apr 07 2022 |
543 |
495 |
| Mar 31 2022 |
544 |
495 |
| Mar 31 2017 |
19903 |
509.05 |
| Mar 31 2017 |
25590 |
509.05 |
| Mar 24 2017 |
19672 |
509.05 |
| Mar 24 2017 |
25150 |
509.05 |
| Mar 17 2017 |
19776 |
509.05 |
| Mar 17 2017 |
25334 |
509.05 |
| Mar 10 2017 |
19904 |
509.05 |
| Mar 10 2017 |
25373 |
509.05 |
| Mar 03 2017 |
19802 |
509.05 |
| Mar 03 2017 |
25234 |
509.05 |
| Feb 24 2017 |
19681 |
509.05 |
| Feb 24 2017 |
25263 |
509.05 |
| Feb 17 2017 |
19421 |
509.05 |
| Feb 17 2017 |
25210 |
509.05 |
| Feb 10 2017 |
19458 |
509.05 |
| Feb 10 2017 |
25334 |
509.05 |
| Feb 03 2017 |
19462 |
509.05 |
| Feb 03 2017 |
25281 |
509.05 |
| Jan 27 2017 |
19488 |
509.05 |
| Jan 27 2017 |
25277 |
509.05 |
| Jan 20 2017 |
19464 |
509.05 |
| Jan 20 2017 |
25218 |
509.05 |
| Jan 13 2017 |
19474 |
509.05 |
| Jan 13 2017 |
25185 |
509.05 |
| Jan 06 2017 |
19481 |
509.05 |
| Jan 06 2017 |
25189 |
509.05 |
| Dec 30 2016 |
19492 |
509.05 |
| Dec 30 2016 |
25201 |
509.05 |
| Dec 23 2016 |
19492 |
509.05 |
| Dec 23 2016 |
25201 |
509.05 |
| Dec 16 2016 |
19477 |
509.05 |
| Dec 16 2016 |
25196 |
509.05 |
| Dec 09 2016 |
19482 |
509.05 |
| Dec 09 2016 |
25198 |
509.05 |
| Dec 02 2016 |
19482 |
509.05 |
| Dec 02 2016 |
25198 |
509.05 |
| Nov 25 2016 |
19478 |
509.05 |
| Nov 25 2016 |
25195 |
509.05 |
| Nov 18 2016 |
19478 |
509.05 |
| Nov 18 2016 |
25195 |
509.05 |
| Nov 11 2016 |
19478 |
509.05 |
| Nov 11 2016 |
25171 |
509.05 |
| Nov 04 2016 |
19478 |
509.05 |
| Nov 04 2016 |
25171 |
509.05 |
| Oct 28 2016 |
19479 |
509.05 |
| Oct 28 2016 |
25185 |
509.05 |
| Oct 21 2016 |
19479 |
509.05 |
| Oct 21 2016 |
25202 |
509.05 |
| Oct 14 2016 |
19410 |
509.05 |
| Oct 14 2016 |
25166 |
509.05 |
| Oct 07 2016 |
19434 |
509.05 |
| Oct 07 2016 |
25194 |
509.05 |
| Sep 30 2016 |
19492 |
509.05 |
| Sep 30 2016 |
25229 |
509.05 |
| Sep 23 2016 |
19526 |
509.05 |
| Sep 23 2016 |
25061 |
509.05 |
| Sep 16 2016 |
19638 |
509.05 |
| Sep 16 2016 |
25093 |
509.05 |
| Sep 09 2016 |
19727 |
509.05 |
| Sep 09 2016 |
25168 |
509.05 |
| Sep 02 2016 |
19905 |
509.05 |
| Sep 02 2016 |
25305 |
509.05 |
| Aug 26 2016 |
19963 |
509.05 |
| Aug 26 2016 |
25111 |
509.05 |
| Aug 19 2016 |
19997 |
509.05 |
| Aug 19 2016 |
25126 |
509.05 |
| Aug 12 2016 |
20257 |
509.05 |
| Aug 12 2016 |
27271 |
509.05 |
| Aug 05 2016 |
20145 |
509.05 |
| Aug 05 2016 |
27409 |
509.05 |
| Jul 29 2016 |
20191 |
509.05 |
| Jul 29 2016 |
27622 |
509.05 |
| Jul 22 2016 |
20457 |
509.05 |
| Jul 22 2016 |
27892 |
509.05 |
| Jun 22 2016 |
26545 |
784.19 |
| Jun 22 2016 |
25743 |
600.71 |
| Jun 22 2016 |
13536 |
693.45 |
| Jun 22 2016 |
38419 |
669.77 |
| Jun 15 2016 |
26938 |
784.19 |
| Jun 15 2016 |
25809 |
600.71 |
| Jun 15 2016 |
14075 |
693.45 |
| Jun 15 2016 |
38923 |
669.77 |
| Jun 08 2016 |
26003 |
600.71 |
| Jun 08 2016 |
14267 |
693.45 |
| Jun 08 2016 |
27081 |
784.19 |
| Jun 08 2016 |
39139 |
669.77 |
| Jun 01 2016 |
14457 |
693.45 |
| Jun 01 2016 |
26050 |
600.71 |
| Jun 01 2016 |
27104 |
784.19 |
| Jun 01 2016 |
39405 |
669.77 |
| May 25 2016 |
25924 |
600.71 |
| May 25 2016 |
14315 |
693.45 |
| May 25 2016 |
27040 |
784.19 |
| May 25 2016 |
39155 |
669.77 |
| May 18 2016 |
14449 |
693.45 |
| May 18 2016 |
26173 |
600.71 |
| May 18 2016 |
27142 |
784.19 |
| May 18 2016 |
39518 |
669.77 |
| May 11 2016 |
27245 |
784.19 |
| May 11 2016 |
26058 |
600.71 |
| May 11 2016 |
14363 |
693.45 |
| May 11 2016 |
39582 |
669.77 |
| May 04 2016 |
14354 |
693.45 |
| May 04 2016 |
25902 |
600.71 |
| May 04 2016 |
27127 |
784.19 |
| May 04 2016 |
39448 |
669.77 |
| Apr 27 2016 |
26357 |
600.71 |
| Apr 27 2016 |
14636 |
693.45 |
| Apr 27 2016 |
27324 |
784.19 |
| Apr 27 2016 |
39953 |
669.77 |
| Apr 20 2016 |
27221 |
784.19 |
| Apr 20 2016 |
14587 |
693.45 |
| Apr 20 2016 |
26401 |
600.71 |
| Apr 20 2016 |
39934 |
669.77 |
| Apr 13 2016 |
26167 |
600.71 |
| Apr 13 2016 |
14511 |
693.45 |
| Apr 13 2016 |
28007 |
784.19 |
| Apr 13 2016 |
39976 |
669.77 |
| Apr 06 2016 |
28659 |
744.77 |
| Apr 06 2016 |
26390 |
600.71 |
| Apr 06 2016 |
14716 |
693.45 |
| Apr 06 2016 |
40651 |
676.88 |
| Mar 30 2016 |
28447 |
744.77 |
| Mar 30 2016 |
27802 |
692.37 |
| Mar 30 2016 |
14255 |
693.45 |
| Mar 30 2016 |
40959 |
718.84 |
| Mar 23 2016 |
14906 |
693.45 |
| Mar 23 2016 |
27695 |
692.37 |
| Mar 23 2016 |
28898 |
744.77 |
| Mar 23 2016 |
41110 |
718.84 |
| Mar 16 2016 |
14834 |
693.45 |
| Mar 16 2016 |
27697 |
692.37 |
| Mar 16 2016 |
29056 |
744.77 |
| Mar 16 2016 |
41159 |
718.84 |
| Mar 09 2016 |
14869 |
693.45 |
| Mar 09 2016 |
27465 |
692.37 |
| Mar 09 2016 |
29102 |
744.77 |
| Mar 09 2016 |
41063 |
718.84 |
| Mar 02 2016 |
28589 |
744.77 |
| Mar 02 2016 |
14889 |
693.45 |
| Mar 02 2016 |
27386 |
692.37 |
| Mar 02 2016 |
40581 |
718.84 |
| Feb 24 2016 |
14803 |
693.45 |
| Feb 24 2016 |
27232 |
692.37 |
| Feb 24 2016 |
28488 |
744.77 |
| Feb 24 2016 |
40377 |
718.84 |
| Feb 17 2016 |
27384 |
692.37 |
| Feb 17 2016 |
15006 |
693.45 |
| Feb 17 2016 |
28878 |
744.77 |
| Feb 17 2016 |
40823 |
718.84 |
| Feb 10 2016 |
28616 |
744.77 |
| Feb 10 2016 |
15107 |
693.45 |
| Feb 10 2016 |
27231 |
692.37 |
| Feb 10 2016 |
40550 |
718.84 |
| Feb 03 2016 |
27224 |
692.37 |
| Feb 03 2016 |
15130 |
693.45 |
| Feb 03 2016 |
28566 |
744.77 |
| Feb 03 2016 |
40502 |
718.84 |
| Jan 27 2016 |
27102 |
692.37 |
| Jan 27 2016 |
15130 |
693.45 |
| Jan 27 2016 |
28612 |
744.77 |
| Jan 27 2016 |
40413 |
718.84 |
| Jan 20 2016 |
27169 |
692.37 |
| Jan 20 2016 |
15161 |
693.45 |
| Jan 20 2016 |
28631 |
744.77 |
| Jan 20 2016 |
40443 |
718.84 |
| Jan 13 2016 |
28666 |
744.77 |
| Jan 13 2016 |
27233 |
692.37 |
| Jan 13 2016 |
15161 |
693.45 |
| Jan 13 2016 |
40510 |
718.84 |
| Jan 06 2016 |
15161 |
693.45 |
| Jan 06 2016 |
27257 |
692.37 |
| Jan 06 2016 |
28666 |
744.77 |
| Jan 06 2016 |
40533 |
718.84 |
| Dec 30 2015 |
27245 |
692.37 |
| Dec 30 2015 |
15177 |
693.45 |
| Dec 30 2015 |
28666 |
744.77 |
| Dec 30 2015 |
40516 |
718.84 |
| Dec 23 2015 |
27244 |
692.37 |
| Dec 23 2015 |
15177 |
693.45 |
| Dec 23 2015 |
28661 |
744.77 |
| Dec 23 2015 |
40513 |
718.84 |
| Dec 16 2015 |
15177 |
693.45 |
| Dec 16 2015 |
27244 |
692.37 |
| Dec 16 2015 |
28662 |
744.77 |
| Dec 16 2015 |
40514 |
718.84 |
| Dec 09 2015 |
15177 |
693.45 |
| Dec 09 2015 |
27255 |
692.37 |
| Dec 09 2015 |
28663 |
744.77 |
| Dec 09 2015 |
40521 |
718.84 |
| Dec 02 2015 |
27257 |
692.37 |
| Dec 02 2015 |
15178 |
693.45 |
| Dec 02 2015 |
28665 |
744.77 |
| Dec 02 2015 |
40523 |
718.84 |
| Nov 25 2015 |
28665 |
744.77 |
| Nov 25 2015 |
27258 |
692.37 |
| Nov 25 2015 |
15178 |
693.45 |
| Nov 25 2015 |
40525 |
718.84 |
| Nov 18 2015 |
15178 |
693.45 |
| Nov 18 2015 |
27258 |
692.37 |
| Nov 18 2015 |
28664 |
744.77 |
| Nov 18 2015 |
40524 |
718.84 |
| Nov 11 2015 |
15178 |
693.45 |
| Nov 11 2015 |
27258 |
692.37 |
| Nov 11 2015 |
28629 |
744.77 |
| Nov 11 2015 |
40502 |
718.84 |
| Nov 04 2015 |
28629 |
744.77 |
| Nov 04 2015 |
15178 |
693.45 |
| Nov 04 2015 |
27258 |
692.37 |
| Nov 04 2015 |
40502 |
718.84 |
| Oct 28 2015 |
27221 |
692.37 |
| Oct 28 2015 |
15123 |
693.45 |
| Oct 28 2015 |
28632 |
744.77 |
| Oct 28 2015 |
40436 |
718.84 |
| Oct 21 2015 |
28518 |
744.77 |
| Oct 21 2015 |
15089 |
693.45 |
| Oct 21 2015 |
27257 |
692.37 |
| Oct 21 2015 |
40387 |
718.84 |
| Oct 14 2015 |
28499 |
744.77 |
| Oct 14 2015 |
27122 |
692.37 |
| Oct 14 2015 |
15090 |
693.45 |
| Oct 14 2015 |
40234 |
718.84 |
| Oct 07 2015 |
27037 |
692.37 |
| Oct 07 2015 |
15108 |
693.45 |
| Oct 07 2015 |
28558 |
744.77 |
| Oct 07 2015 |
40243 |
718.84 |
| Sep 30 2015 |
27039 |
692.37 |
| Sep 30 2015 |
15147 |
693.45 |
| Sep 30 2015 |
28578 |
744.77 |
| Sep 30 2015 |
40276 |
718.84 |
| Sep 23 2015 |
14963 |
693.45 |
| Sep 23 2015 |
27003 |
692.37 |
| Sep 23 2015 |
28717 |
744.77 |
| Sep 23 2015 |
40288 |
718.84 |
| Sep 16 2015 |
28433 |
744.77 |
| Sep 16 2015 |
26948 |
692.37 |
| Sep 16 2015 |
14868 |
693.45 |
| Sep 16 2015 |
40068 |
718.84 |
| Sep 09 2015 |
14736 |
693.45 |
| Sep 09 2015 |
26880 |
692.37 |
| Sep 09 2015 |
28384 |
744.77 |
| Sep 09 2015 |
39981 |
718.84 |
| Sep 02 2015 |
14612 |
693.45 |
| Sep 02 2015 |
26636 |
692.37 |
| Sep 02 2015 |
28534 |
744.77 |
| Sep 02 2015 |
39937 |
718.84 |
| Aug 26 2015 |
28719 |
744.77 |
| Aug 26 2015 |
26887 |
692.37 |
| Aug 26 2015 |
14873 |
693.45 |
| Aug 26 2015 |
40116 |
718.84 |
| Aug 19 2015 |
26997 |
692.37 |
| Aug 19 2015 |
14780 |
693.45 |
| Aug 19 2015 |
28957 |
744.77 |
| Aug 19 2015 |
40431 |
718.84 |
| Aug 12 2015 |
27163 |
692.37 |
| Aug 12 2015 |
14912 |
693.45 |
| Aug 12 2015 |
28944 |
744.77 |
| Aug 12 2015 |
40637 |
718.84 |
| Aug 05 2015 |
27011 |
692.37 |
| Aug 05 2015 |
14730 |
693.45 |
| Aug 05 2015 |
28967 |
744.77 |
| Aug 05 2015 |
40511 |
718.84 |
| Jul 29 2015 |
28684 |
705.34 |
| Jul 29 2015 |
25449 |
590.29 |
| Jul 29 2015 |
39694 |
647.81 |
| Jul 22 2015 |
25352 |
590.29 |
| Jul 22 2015 |
28624 |
705.34 |
| Jul 22 2015 |
39779 |
647.81 |
| Jul 15 2015 |
25469 |
590.29 |
| Jul 15 2015 |
28995 |
705.34 |
| Jul 15 2015 |
40037 |
647.81 |
| Jul 08 2015 |
25545 |
590.29 |
| Jul 08 2015 |
29042 |
705.34 |
| Jul 08 2015 |
40136 |
647.81 |
| Jul 01 2015 |
26450 |
620 |
| Jul 01 2015 |
14759 |
626.33 |
| Jul 01 2015 |
28826 |
662.41 |
| Jul 01 2015 |
40083 |
638.23 |
| Jun 24 2015 |
14700 |
626.33 |
| Jun 24 2015 |
26531 |
620 |
| Jun 24 2015 |
28813 |
662.41 |
| Jun 24 2015 |
40170 |
638.23 |
| Jun 17 2015 |
14490 |
626.33 |
| Jun 17 2015 |
26613 |
620 |
| Jun 17 2015 |
28563 |
662.41 |
| Jun 17 2015 |
40064 |
638.23 |
| Jun 10 2015 |
28918 |
662.41 |
| Jun 10 2015 |
14655 |
626.33 |
| Jun 10 2015 |
26621 |
620 |
| Jun 10 2015 |
40280 |
638.23 |
| Jun 03 2015 |
26666 |
620 |
| Jun 03 2015 |
14539 |
626.33 |
| Jun 03 2015 |
29064 |
662.41 |
| Jun 03 2015 |
40550 |
638.23 |
| May 27 2015 |
14193 |
626.33 |
| May 27 2015 |
26605 |
620 |
| May 27 2015 |
28752 |
662.41 |
| May 27 2015 |
40128 |
638.23 |
| May 20 2015 |
29034 |
674.54 |
| May 20 2015 |
14194 |
627.41 |
| May 20 2015 |
27015 |
634.45 |
| May 20 2015 |
39818 |
622.86 |
| May 13 2015 |
26929 |
634.45 |
| May 13 2015 |
14205 |
627.41 |
| May 13 2015 |
29447 |
674.54 |
| May 13 2015 |
40000 |
622.86 |
| May 06 2015 |
13549 |
627.41 |
| May 06 2015 |
29162 |
674.54 |
| May 06 2015 |
26376 |
634.45 |
| May 06 2015 |
39516 |
622.86 |
| Apr 29 2015 |
26440 |
634.45 |
| Apr 29 2015 |
13904 |
627.41 |
| Apr 29 2015 |
29519 |
674.54 |
| Apr 29 2015 |
39706 |
622.86 |
| Apr 22 2015 |
29674 |
674.54 |
| Apr 22 2015 |
26625 |
634.45 |
| Apr 22 2015 |
14193 |
627.41 |
| Apr 22 2015 |
39980 |
622.86 |
| Apr 15 2015 |
13970 |
627.41 |
| Apr 15 2015 |
26372 |
634.45 |
| Apr 15 2015 |
28901 |
674.54 |
| Apr 15 2015 |
39268 |
622.86 |
| Apr 08 2015 |
28887 |
659.15 |
| Apr 08 2015 |
26731 |
634.45 |
| Apr 08 2015 |
14064 |
627.41 |
| Apr 08 2015 |
39494 |
622.86 |
| Apr 01 2015 |
14085 |
627.41 |
| Apr 01 2015 |
27045 |
634.45 |
| Apr 01 2015 |
29111 |
659.15 |
| Apr 01 2015 |
40344 |
622.86 |
| Mar 25 2015 |
26735 |
634.45 |
| Mar 25 2015 |
28312 |
659.15 |
| Mar 25 2015 |
13774 |
627.41 |
| Mar 25 2015 |
39264 |
622.86 |
| Mar 18 2015 |
25779 |
634.45 |
| Mar 18 2015 |
12856 |
627.41 |
| Mar 18 2015 |
26675 |
659.15 |
| Mar 18 2015 |
37552 |
622.86 |
| Mar 11 2015 |
27371 |
659.15 |
| Mar 11 2015 |
26069 |
634.45 |
| Mar 11 2015 |
13402 |
627.41 |
| Mar 11 2015 |
38542 |
622.86 |
| Mar 04 2015 |
13673 |
627.41 |
| Mar 04 2015 |
26441 |
634.45 |
| Mar 04 2015 |
27867 |
659.15 |
| Mar 04 2015 |
39012 |
622.86 |
| Feb 25 2015 |
27844 |
659.15 |
| Feb 25 2015 |
13573 |
627.41 |
| Feb 25 2015 |
26218 |
634.45 |
| Feb 25 2015 |
39003 |
622.86 |
| Feb 18 2015 |
28069 |
659.15 |
| Feb 18 2015 |
13686 |
627.41 |
| Feb 18 2015 |
26369 |
634.45 |
| Feb 18 2015 |
39119 |
622.86 |
| Feb 11 2015 |
28069 |
659.15 |
| Feb 11 2015 |
26509 |
634.45 |
| Feb 11 2015 |
13835 |
627.41 |
| Feb 11 2015 |
39135 |
622.86 |
| Feb 04 2015 |
26463 |
634.45 |
| Feb 04 2015 |
13887 |
627.41 |
| Feb 04 2015 |
28143 |
659.15 |
| Feb 04 2015 |
39136 |
622.86 |
| Jan 28 2015 |
13887 |
627.41 |
| Jan 28 2015 |
26485 |
634.45 |
| Jan 28 2015 |
28115 |
659.15 |
| Jan 28 2015 |
39106 |
622.86 |
| Jan 21 2015 |
13927 |
627.41 |
| Jan 21 2015 |
26455 |
634.45 |
| Jan 21 2015 |
28163 |
659.15 |
| Jan 21 2015 |
39158 |
622.86 |
| Jan 14 2015 |
28178 |
659.15 |
| Jan 14 2015 |
13927 |
627.41 |
| Jan 14 2015 |
26436 |
634.45 |
| Jan 14 2015 |
39139 |
622.86 |
| Jan 07 2015 |
28177 |
659.15 |
| Jan 07 2015 |
26433 |
634.45 |
| Jan 07 2015 |
13927 |
627.41 |
| Jan 07 2015 |
39132 |
622.86 |
| Dec 31 2014 |
26436 |
634.45 |
| Dec 31 2014 |
28177 |
659.15 |
| Dec 31 2014 |
14012 |
627.41 |
| Dec 31 2014 |
39166 |
622.86 |
| Dec 24 2014 |
28178 |
659.15 |
| Dec 24 2014 |
26436 |
634.45 |
| Dec 24 2014 |
14012 |
627.41 |
| Dec 24 2014 |
39166 |
622.86 |
| Dec 17 2014 |
14012 |
627.41 |
| Dec 17 2014 |
26413 |
634.45 |
| Dec 17 2014 |
28178 |
659.15 |
| Dec 17 2014 |
39153 |
622.86 |
| Dec 10 2014 |
14012 |
627.41 |
| Dec 10 2014 |
26414 |
634.45 |
| Dec 10 2014 |
28178 |
659.15 |
| Dec 10 2014 |
39154 |
622.86 |
| Dec 03 2014 |
14013 |
627.41 |
| Dec 03 2014 |
26414 |
634.45 |
| Dec 03 2014 |
28178 |
659.15 |
| Dec 03 2014 |
39154 |
622.86 |
| Nov 26 2014 |
28178 |
659.15 |
| Nov 26 2014 |
26414 |
634.45 |
| Nov 26 2014 |
14013 |
627.41 |
| Nov 26 2014 |
39154 |
622.86 |
| Nov 19 2014 |
14010 |
627.41 |
| Nov 19 2014 |
26414 |
634.45 |
| Nov 19 2014 |
28178 |
659.15 |
| Nov 19 2014 |
39153 |
622.86 |
| Nov 12 2014 |
26415 |
634.45 |
| Nov 12 2014 |
14010 |
627.41 |
| Nov 12 2014 |
28178 |
659.15 |
| Nov 12 2014 |
39156 |
622.86 |
| Nov 05 2014 |
28178 |
659.15 |
| Nov 05 2014 |
14010 |
627.41 |
| Nov 05 2014 |
26415 |
634.45 |
| Nov 05 2014 |
39158 |
622.86 |
| Oct 29 2014 |
28169 |
659.15 |
| Oct 29 2014 |
26415 |
634.45 |
| Oct 29 2014 |
14010 |
627.41 |
| Oct 29 2014 |
39151 |
622.86 |
| Oct 22 2014 |
13969 |
627.41 |
| Oct 22 2014 |
26300 |
634.45 |
| Oct 22 2014 |
28092 |
659.15 |
| Oct 22 2014 |
39145 |
622.86 |
| Oct 15 2014 |
27919 |
659.15 |
| Oct 15 2014 |
26280 |
634.45 |
| Oct 15 2014 |
13949 |
627.41 |
| Oct 15 2014 |
38994 |
622.86 |
| Oct 08 2014 |
27935 |
659.15 |
| Oct 08 2014 |
26233 |
634.45 |
| Oct 08 2014 |
13935 |
627.41 |
| Oct 08 2014 |
38959 |
622.86 |
| Oct 01 2014 |
26282 |
634.45 |
| Oct 01 2014 |
13983 |
627.41 |
| Oct 01 2014 |
27943 |
659.15 |
| Oct 01 2014 |
39040 |
622.86 |
| Sep 24 2014 |
13921 |
627.41 |
| Sep 24 2014 |
26107 |
634.45 |
| Sep 24 2014 |
28032 |
659.15 |
| Sep 24 2014 |
38987 |
622.86 |
| Sep 17 2014 |
27759 |
659.15 |
| Sep 17 2014 |
13846 |
627.41 |
| Sep 17 2014 |
26148 |
634.45 |
| Sep 17 2014 |
38832 |
622.86 |
| Sep 10 2014 |
13934 |
627.41 |
| Sep 10 2014 |
25910 |
634.45 |
| Sep 10 2014 |
27751 |
659.15 |
| Sep 10 2014 |
38891 |
622.86 |
| Sep 03 2014 |
13928 |
627.41 |
| Sep 03 2014 |
25791 |
634.45 |
| Sep 03 2014 |
27840 |
659.15 |
| Sep 03 2014 |
38921 |
622.86 |
| Aug 27 2014 |
25955 |
634.45 |
| Aug 27 2014 |
13727 |
627.41 |
| Aug 27 2014 |
27710 |
659.15 |
| Aug 27 2014 |
39022 |
622.86 |
| Aug 20 2014 |
27637 |
659.15 |
| Aug 20 2014 |
26126 |
656.53 |
| Aug 20 2014 |
13720 |
627.41 |
| Aug 20 2014 |
39388 |
637.47 |
| Aug 13 2014 |
13696 |
627.41 |
| Aug 13 2014 |
26318 |
656.53 |
| Aug 13 2014 |
27561 |
659.15 |
| Aug 13 2014 |
39553 |
637.47 |
| Aug 06 2014 |
13561 |
627.41 |
| Aug 06 2014 |
26356 |
648.34 |
| Aug 06 2014 |
27830 |
659.15 |
| Aug 06 2014 |
39587 |
631.2 |
| Jul 30 2014 |
27928 |
659.15 |
| Jul 30 2014 |
26395 |
648.34 |
| Jul 30 2014 |
13762 |
627.41 |
| Jul 30 2014 |
39895 |
631.2 |
| Jul 23 2014 |
25957 |
640.83 |
| Jul 23 2014 |
13530 |
626.33 |
| Jul 23 2014 |
27078 |
619.48 |
| Jul 23 2014 |
39573 |
631.87 |
| Jul 16 2014 |
25913 |
640.83 |
| Jul 16 2014 |
13645 |
626.33 |
| Jul 16 2014 |
27349 |
619.48 |
| Jul 16 2014 |
39573 |
631.87 |
| Jul 09 2014 |
26130 |
640.83 |
| Jul 09 2014 |
27492 |
619.48 |
| Jul 09 2014 |
39756 |
633.72 |
| Jul 02 2014 |
26229 |
631.96 |
| Jul 02 2014 |
40014 |
631.96 |
| Jun 25 2014 |
26473 |
631.96 |
| Jun 25 2014 |
40284 |
631.96 |
| Jun 18 2014 |
26641 |
631.96 |
| Jun 18 2014 |
40295 |
631.96 |
| Jun 11 2014 |
14023 |
666.84 |
| Jun 11 2014 |
26582 |
631.96 |
| Jun 11 2014 |
40945 |
655.21 |
| Jun 04 2014 |
14289 |
666.84 |
| Jun 04 2014 |
27066 |
631.96 |
| Jun 04 2014 |
41374 |
655.21 |
| May 28 2014 |
26917 |
631.96 |
| May 28 2014 |
14423 |
666.84 |
| May 28 2014 |
41076 |
655.21 |
| May 21 2014 |
26958 |
631.96 |
| May 21 2014 |
14478 |
666.84 |
| May 21 2014 |
41301 |
655.21 |
| May 14 2014 |
27148 |
631.96 |
| May 14 2014 |
14798 |
666.84 |
| May 14 2014 |
41538 |
655.21 |
| May 07 2014 |
26740 |
642.66 |
| May 07 2014 |
14052 |
666.84 |
| May 07 2014 |
40908 |
654.75 |
| Apr 30 2014 |
28386 |
651.94 |
| Apr 30 2014 |
27643 |
642.66 |
| Apr 30 2014 |
14680 |
666.84 |
| Apr 30 2014 |
41826 |
654.19 |
| Apr 23 2014 |
29023 |
651.94 |
| Apr 23 2014 |
28010 |
642.66 |
| Apr 23 2014 |
15117 |
666.84 |
| Apr 23 2014 |
42490 |
654.19 |
| Apr 16 2014 |
14765 |
666.84 |
| Apr 16 2014 |
27764 |
642.66 |
| Apr 16 2014 |
28844 |
642.42 |
| Apr 16 2014 |
41952 |
644.69 |
| Apr 09 2014 |
28191 |
642.66 |
| Apr 09 2014 |
14802 |
666.84 |
| Apr 09 2014 |
29891 |
642.42 |
| Apr 09 2014 |
42706 |
644.69 |
| Apr 02 2014 |
29890 |
642.42 |
| Apr 02 2014 |
28384 |
642.66 |
| Apr 02 2014 |
14416 |
666.84 |
| Apr 02 2014 |
41908 |
644.69 |
| Mar 26 2014 |
14489 |
666.84 |
| Mar 26 2014 |
28926 |
642.66 |
| Mar 26 2014 |
29247 |
642.42 |
| Mar 26 2014 |
41764 |
644.69 |
| Mar 19 2014 |
14519 |
666.84 |
| Mar 19 2014 |
29130 |
642.66 |
| Mar 19 2014 |
29187 |
642.42 |
| Mar 19 2014 |
41743 |
644.69 |
| Mar 12 2014 |
29111 |
642.66 |
| Mar 12 2014 |
14507 |
666.84 |
| Mar 12 2014 |
29115 |
642.42 |
| Mar 12 2014 |
41690 |
644.69 |
| Mar 05 2014 |
28508 |
642.42 |
| Mar 05 2014 |
29081 |
642.66 |
| Mar 05 2014 |
14288 |
666.84 |
| Mar 05 2014 |
41299 |
644.69 |
| Feb 26 2014 |
29069 |
642.66 |
| Feb 26 2014 |
14481 |
666.84 |
| Feb 26 2014 |
28310 |
642.42 |
| Feb 26 2014 |
41173 |
644.69 |
| Feb 19 2014 |
14588 |
666.84 |
| Feb 19 2014 |
29101 |
642.66 |
| Feb 19 2014 |
28511 |
642.42 |
| Feb 19 2014 |
41212 |
644.69 |
| Feb 12 2014 |
28475 |
642.42 |
| Feb 12 2014 |
29069 |
642.66 |
| Feb 12 2014 |
14791 |
666.84 |
| Feb 12 2014 |
41113 |
644.69 |
| Feb 05 2014 |
14717 |
666.84 |
| Feb 05 2014 |
29311 |
642.66 |
| Feb 05 2014 |
28532 |
642.42 |
| Feb 05 2014 |
41277 |
644.69 |
| Jan 29 2014 |
29521 |
642.66 |
| Jan 29 2014 |
14717 |
666.84 |
| Jan 29 2014 |
28334 |
642.42 |
| Jan 29 2014 |
41261 |
644.69 |
| Jan 22 2014 |
14748 |
666.84 |
| Jan 22 2014 |
29403 |
642.66 |
| Jan 22 2014 |
28190 |
642.42 |
| Jan 22 2014 |
41030 |
644.69 |
| Jan 15 2014 |
14748 |
666.84 |
| Jan 15 2014 |
29499 |
642.66 |
| Jan 15 2014 |
28215 |
642.42 |
| Jan 15 2014 |
41126 |
644.69 |
| Jan 08 2014 |
29550 |
642.66 |
| Jan 08 2014 |
14748 |
666.84 |
| Jan 08 2014 |
28079 |
642.42 |
| Jan 08 2014 |
41048 |
644.69 |
| Jan 01 2014 |
29556 |
642.66 |
| Jan 01 2014 |
14748 |
666.84 |
| Jan 01 2014 |
28079 |
642.42 |
| Jan 01 2014 |
41053 |
644.69 |
| Dec 25 2013 |
28079 |
642.42 |
| Dec 25 2013 |
14841 |
666.84 |
| Dec 25 2013 |
29556 |
642.66 |
| Dec 25 2013 |
41084 |
644.69 |
| Dec 18 2013 |
14841 |
666.84 |
| Dec 18 2013 |
29556 |
642.66 |
| Dec 18 2013 |
28079 |
642.42 |
| Dec 18 2013 |
41084 |
644.69 |
| Dec 11 2013 |
14843 |
666.84 |
| Dec 11 2013 |
29557 |
642.66 |
| Dec 11 2013 |
28080 |
642.42 |
| Dec 11 2013 |
41085 |
644.69 |
| Dec 04 2013 |
28081 |
642.42 |
| Dec 04 2013 |
29559 |
642.66 |
| Dec 04 2013 |
14843 |
666.84 |
| Dec 04 2013 |
41088 |
644.69 |
| Nov 27 2013 |
28081 |
642.42 |
| Nov 27 2013 |
29559 |
642.66 |
| Nov 27 2013 |
14843 |
666.84 |
| Nov 27 2013 |
41088 |
644.69 |
| Nov 20 2013 |
29559 |
642.66 |
| Nov 20 2013 |
14844 |
666.84 |
| Nov 20 2013 |
28081 |
642.42 |
| Nov 20 2013 |
41089 |
644.69 |
| Nov 13 2013 |
28082 |
642.42 |
| Nov 13 2013 |
29561 |
642.66 |
| Nov 13 2013 |
14844 |
666.84 |
| Nov 13 2013 |
41090 |
644.69 |
| Nov 06 2013 |
28082 |
642.42 |
| Nov 06 2013 |
14844 |
666.84 |
| Nov 06 2013 |
29562 |
642.66 |
| Nov 06 2013 |
41091 |
644.69 |
| Oct 30 2013 |
14844 |
666.84 |
| Oct 30 2013 |
29560 |
642.66 |
| Oct 30 2013 |
28082 |
642.42 |
| Oct 30 2013 |
41089 |
644.69 |
| Oct 23 2013 |
29561 |
642.66 |
| Oct 23 2013 |
14844 |
666.84 |
| Oct 23 2013 |
28069 |
642.42 |
| Oct 23 2013 |
41082 |
644.69 |
| Oct 16 2013 |
28043 |
642.42 |
| Oct 16 2013 |
29482 |
642.66 |
| Oct 16 2013 |
14667 |
666.84 |
| Oct 16 2013 |
40985 |
644.69 |
| Oct 09 2013 |
14455 |
666.84 |
| Oct 09 2013 |
29411 |
642.66 |
| Oct 09 2013 |
27658 |
642.42 |
| Oct 09 2013 |
40535 |
644.69 |
| Oct 02 2013 |
29393 |
642.66 |
| Oct 02 2013 |
14594 |
666.84 |
| Oct 02 2013 |
27820 |
642.42 |
| Oct 02 2013 |
40727 |
644.69 |
| Sep 25 2013 |
29295 |
642.66 |
| Sep 25 2013 |
14558 |
666.84 |
| Sep 25 2013 |
27809 |
642.42 |
| Sep 25 2013 |
40690 |
644.69 |
| Sep 18 2013 |
27581 |
642.42 |
| Sep 18 2013 |
28845 |
625.33 |
| Sep 18 2013 |
14391 |
666.84 |
| Sep 18 2013 |
40037 |
632.15 |
| Sep 11 2013 |
14245 |
666.84 |
| Sep 11 2013 |
28623 |
625.33 |
| Sep 11 2013 |
27490 |
642.42 |
| Sep 11 2013 |
39753 |
632.15 |
| Sep 04 2013 |
28490 |
625.33 |
| Sep 04 2013 |
14399 |
666.84 |
| Sep 04 2013 |
27760 |
642.42 |
| Sep 04 2013 |
39946 |
632.15 |
| Aug 28 2013 |
27531 |
642.42 |
| Aug 28 2013 |
14675 |
666.84 |
| Aug 28 2013 |
28202 |
622.01 |
| Aug 28 2013 |
39746 |
636.43 |
| Aug 21 2013 |
14669 |
666.84 |
| Aug 21 2013 |
28035 |
606.06 |
| Aug 21 2013 |
27605 |
642.42 |
| Aug 21 2013 |
39612 |
620.58 |
| Aug 14 2013 |
28210 |
606.06 |
| Aug 14 2013 |
14022 |
666.84 |
| Aug 14 2013 |
27909 |
666.43 |
| Aug 14 2013 |
39313 |
620.58 |
| Aug 07 2013 |
14185 |
666.84 |
| Aug 07 2013 |
28516 |
606.06 |
| Aug 07 2013 |
27863 |
666.43 |
| Aug 07 2013 |
39601 |
620.58 |
| Jul 31 2013 |
14355 |
679.87 |
| Jul 31 2013 |
29301 |
630.69 |
| Jul 31 2013 |
28401 |
666.43 |
| Jul 31 2013 |
40207 |
620.58 |
| Jul 24 2013 |
29716 |
636.89 |
| Jul 24 2013 |
14402 |
679.32 |
| Jul 24 2013 |
28304 |
666.43 |
| Jul 24 2013 |
40481 |
620.58 |
| Jul 17 2013 |
29877 |
636.89 |
| Jul 17 2013 |
14362 |
679.32 |
| Jul 17 2013 |
28360 |
666.43 |
| Jul 17 2013 |
40659 |
620.58 |
| Jul 10 2013 |
28624 |
666.43 |
| Jul 10 2013 |
30071 |
636.89 |
| Jul 10 2013 |
14676 |
679.32 |
| Jul 10 2013 |
41058 |
620.58 |
| Jul 03 2013 |
30288 |
636.89 |
| Jul 03 2013 |
14508 |
679.32 |
| Jul 03 2013 |
28535 |
666.43 |
| Jul 03 2013 |
41054 |
620.58 |
| Jun 26 2013 |
14318 |
679.32 |
| Jun 26 2013 |
30524 |
636.89 |
| Jun 26 2013 |
28422 |
666.43 |
| Jun 26 2013 |
41177 |
620.58 |
| Jun 19 2013 |
28682 |
666.43 |
| Jun 19 2013 |
14283 |
691.81 |
| Jun 19 2013 |
30822 |
636.89 |
| Jun 19 2013 |
41212 |
620.6 |
| Jun 12 2013 |
28742 |
666.43 |
| Jun 12 2013 |
30892 |
636.89 |
| Jun 12 2013 |
14649 |
707.22 |
| Jun 12 2013 |
41534 |
620.6 |
| Jun 05 2013 |
13921 |
707.22 |
| Jun 05 2013 |
30366 |
636.89 |
| Jun 05 2013 |
28402 |
666.43 |
| Jun 05 2013 |
41061 |
620.6 |
| May 29 2013 |
28286 |
666.43 |
| May 29 2013 |
30489 |
636.89 |
| May 29 2013 |
13813 |
707.22 |
| May 29 2013 |
41148 |
620.6 |
| May 22 2013 |
28838 |
666.43 |
| May 22 2013 |
13878 |
707.22 |
| May 22 2013 |
30969 |
636.89 |
| May 22 2013 |
41967 |
620.6 |
| May 15 2013 |
31122 |
636.89 |
| May 15 2013 |
13532 |
707.22 |
| May 15 2013 |
28852 |
673.67 |
| May 15 2013 |
42023 |
622.55 |
| May 08 2013 |
31028 |
640.61 |
| May 08 2013 |
13208 |
707.22 |
| May 08 2013 |
28830 |
673.67 |
| May 08 2013 |
42051 |
626.27 |
| May 01 2013 |
29223 |
673.67 |
| May 01 2013 |
31101 |
640.61 |
| May 01 2013 |
13393 |
707.22 |
| May 01 2013 |
42302 |
626.27 |
| Apr 24 2013 |
31060 |
640.61 |
| Apr 24 2013 |
13152 |
707.22 |
| Apr 24 2013 |
28638 |
714.44 |
| Apr 24 2013 |
42138 |
635.22 |
| Apr 17 2013 |
13435 |
703.75 |
| Apr 17 2013 |
30847 |
640.61 |
| Apr 17 2013 |
28820 |
714.44 |
| Apr 17 2013 |
42207 |
635.22 |
| Apr 10 2013 |
30269 |
640.61 |
| Apr 10 2013 |
13369 |
703.75 |
| Apr 10 2013 |
28669 |
714.44 |
| Apr 10 2013 |
41814 |
635.22 |
| Apr 03 2013 |
28593 |
714.44 |
| Apr 03 2013 |
13276 |
703.75 |
| Apr 03 2013 |
29899 |
640.61 |
| Apr 03 2013 |
41550 |
635.22 |
| Mar 27 2013 |
13455 |
703.75 |
| Mar 27 2013 |
30012 |
640.61 |
| Mar 27 2013 |
29150 |
714.44 |
| Mar 27 2013 |
41790 |
635.22 |
| Mar 20 2013 |
12706 |
703.75 |
| Mar 20 2013 |
29399 |
640.61 |
| Mar 20 2013 |
28909 |
714.44 |
| Mar 20 2013 |
41682 |
635.22 |
| Mar 13 2013 |
21024 |
714.44 |
| Mar 13 2013 |
9499 |
707.22 |
| Mar 13 2013 |
41504 |
635.22 |
| Oct 19 2012 |
26172 |
679.41 |
| Oct 19 2012 |
11674 |
703.75 |
| Oct 19 2012 |
26187 |
714.44 |
| Oct 19 2012 |
41736 |
694.66 |
| Sep 23 2012 |
25634 |
714.44 |
| Sep 23 2012 |
11464 |
703.75 |
| Sep 23 2012 |
25913 |
679.41 |
| Sep 23 2012 |
41071 |
694.66 |
| Aug 31 2012 |
10771 |
703.75 |
| Aug 31 2012 |
25190 |
679.41 |
| Aug 31 2012 |
24504 |
714.44 |
| Aug 31 2012 |
40010 |
694.66 |
| Aug 24 2012 |
10574 |
703.75 |
| Aug 24 2012 |
24711 |
679.41 |
| Aug 24 2012 |
39432 |
690.7 |
| Aug 10 2012 |
10024 |
715.69 |
| Aug 10 2012 |
23474 |
671.96 |
| Aug 10 2012 |
38162 |
701.11 |
| Aug 03 2012 |
9552 |
715.69 |
| Aug 03 2012 |
22977 |
671.96 |
| Aug 03 2012 |
37514 |
701.11 |
| Jul 27 2012 |
8889 |
715.69 |
| Jul 27 2012 |
22120 |
671.96 |
| Jul 27 2012 |
36613 |
701.11 |
| Jul 06 2012 |
20759 |
671.96 |
| Jul 06 2012 |
8259 |
715.69 |
| Jul 06 2012 |
35302 |
701.11 |
| Jun 22 2012 |
18930 |
671.96 |
| Jun 22 2012 |
8368 |
715.69 |
| Jun 22 2012 |
34000 |
701.11 |
| Jun 15 2012 |
18748 |
671.96 |
| Jun 15 2012 |
8062 |
693.33 |
| Jun 15 2012 |
34049 |
682.64 |
| Jun 08 2012 |
8132 |
693.33 |
| Jun 08 2012 |
18652 |
671.96 |
| Jun 08 2012 |
33763 |
682.64 |
| Jun 01 2012 |
17737 |
671.96 |
| Jun 01 2012 |
8527 |
693.33 |
| Jun 01 2012 |
33334 |
682.64 |
| May 25 2012 |
8381 |
693.33 |
| May 25 2012 |
31160 |
693.33 |
| May 18 2012 |
8589 |
693.33 |
| May 18 2012 |
31365 |
693.33 |
| May 11 2012 |
8509 |
693.33 |
| May 11 2012 |
31132 |
693.33 |
| May 04 2012 |
8189 |
693.33 |
| May 04 2012 |
30345 |
693.33 |
| Apr 27 2012 |
7266 |
693.33 |
| Apr 27 2012 |
29177 |
693.33 |
