Aug 26 2015 |
10621 |
410.62 |
Aug 26 2015 |
15716 |
455.46 |
Aug 26 2015 |
9630 |
458.52 |
Aug 26 2015 |
19221 |
432.63 |
Aug 19 2015 |
15759 |
455.46 |
Aug 19 2015 |
9549 |
458.52 |
Aug 19 2015 |
10817 |
410.62 |
Aug 19 2015 |
19399 |
432.63 |
Aug 12 2015 |
15873 |
455.46 |
Aug 12 2015 |
9621 |
458.52 |
Aug 12 2015 |
10819 |
410.62 |
Aug 12 2015 |
19492 |
432.63 |
Aug 05 2015 |
14440 |
441.94 |
Aug 05 2015 |
9596 |
458.52 |
Aug 05 2015 |
10887 |
410.62 |
Aug 05 2015 |
19360 |
431.79 |
Jul 29 2015 |
10935 |
410.62 |
Jul 29 2015 |
13774 |
433.81 |
Jul 29 2015 |
9502 |
458.52 |
Jul 29 2015 |
18277 |
423.6 |
Jul 22 2015 |
13715 |
433.81 |
Jul 22 2015 |
9576 |
458.52 |
Jul 22 2015 |
10963 |
410.62 |
Jul 22 2015 |
18295 |
423.6 |
Jul 15 2015 |
13822 |
433.81 |
Jul 15 2015 |
9752 |
458.52 |
Jul 15 2015 |
15242 |
445.96 |
Jul 15 2015 |
18433 |
423.6 |
Jul 08 2015 |
9818 |
458.52 |
Jul 08 2015 |
13868 |
433.81 |
Jul 08 2015 |
15325 |
445.96 |
Jul 08 2015 |
18562 |
423.6 |
Jul 01 2015 |
13979 |
433.81 |
Jul 01 2015 |
9919 |
458.52 |
Jul 01 2015 |
15417 |
445.96 |
Jul 01 2015 |
18657 |
423.6 |
Jun 24 2015 |
9891 |
458.52 |
Jun 24 2015 |
14020 |
433.81 |
Jun 24 2015 |
15455 |
445.96 |
Jun 24 2015 |
18728 |
423.6 |
Jun 17 2015 |
9791 |
458.52 |
Jun 17 2015 |
14039 |
433.81 |
Jun 17 2015 |
15395 |
445.96 |
Jun 17 2015 |
18823 |
423.6 |
Jun 10 2015 |
15527 |
445.96 |
Jun 10 2015 |
9854 |
458.52 |
Jun 10 2015 |
14053 |
433.81 |
Jun 10 2015 |
18796 |
423.6 |
Jun 03 2015 |
14076 |
433.81 |
Jun 03 2015 |
9769 |
458.52 |
Jun 03 2015 |
15704 |
445.96 |
Jun 03 2015 |
18955 |
423.6 |
May 27 2015 |
9589 |
458.52 |
May 27 2015 |
14017 |
433.81 |
May 27 2015 |
15840 |
448.17 |
May 27 2015 |
18697 |
423.02 |
May 20 2015 |
15899 |
448.17 |
May 20 2015 |
9575 |
458.52 |
May 20 2015 |
14076 |
433.81 |
May 20 2015 |
18745 |
423.02 |
May 13 2015 |
14038 |
433.81 |
May 13 2015 |
9593 |
458.52 |
May 13 2015 |
16068 |
448.17 |
May 13 2015 |
18823 |
423.02 |
May 06 2015 |
9058 |
458.52 |
May 06 2015 |
15914 |
448.17 |
May 06 2015 |
13733 |
433.81 |
May 06 2015 |
18471 |
423.02 |
Apr 29 2015 |
13905 |
433.81 |
Apr 29 2015 |
9383 |
458.52 |
Apr 29 2015 |
16119 |
448.17 |
Apr 29 2015 |
18749 |
423.02 |
Apr 22 2015 |
16185 |
448.17 |
Apr 22 2015 |
13952 |
433.81 |
Apr 22 2015 |
9564 |
458.52 |
Apr 22 2015 |
18825 |
423.02 |
Apr 15 2015 |
9440 |
458.52 |
Apr 15 2015 |
13881 |
433.81 |
Apr 15 2015 |
15956 |
448.17 |
Apr 15 2015 |
18724 |
423.02 |
Apr 08 2015 |
15980 |
448.17 |
Apr 08 2015 |
14051 |
433.81 |
Apr 08 2015 |
9462 |
458.52 |
Apr 08 2015 |
18810 |
423.02 |
Apr 01 2015 |
9424 |
458.52 |
Apr 01 2015 |
14180 |
433.81 |
Apr 01 2015 |
16115 |
448.17 |
Apr 01 2015 |
19160 |
423.02 |
Mar 25 2015 |
14020 |
433.81 |
Mar 25 2015 |
15600 |
448.17 |
Mar 25 2015 |
9308 |
458.52 |
Mar 25 2015 |
18601 |
423.02 |
Mar 18 2015 |
13786 |
433.81 |
Mar 18 2015 |
8847 |
458.52 |
Mar 18 2015 |
15048 |
448.17 |
Mar 18 2015 |
18136 |
423.02 |
Mar 11 2015 |
15370 |
448.17 |
Mar 11 2015 |
13905 |
433.81 |
Mar 11 2015 |
9213 |
458.52 |
Mar 11 2015 |
18667 |
423.02 |
Mar 04 2015 |
9374 |
458.52 |
Mar 04 2015 |
14105 |
433.81 |
Mar 04 2015 |
15607 |
448.17 |
Mar 04 2015 |
18876 |
423.02 |
Feb 25 2015 |
15634 |
448.17 |
Feb 25 2015 |
9267 |
458.52 |
Feb 25 2015 |
14027 |
433.81 |
Feb 25 2015 |
18868 |
423.02 |
Feb 18 2015 |
15766 |
448.17 |
Feb 18 2015 |
9340 |
458.52 |
Feb 18 2015 |
14086 |
433.81 |
Feb 18 2015 |
18934 |
423.02 |
Feb 11 2015 |
15775 |
448.17 |
Feb 11 2015 |
14134 |
433.81 |
Feb 11 2015 |
9402 |
458.52 |
Feb 11 2015 |
18944 |
423.02 |
Feb 04 2015 |
14134 |
433.81 |
Feb 04 2015 |
9422 |
458.52 |
Feb 04 2015 |
15804 |
448.17 |
Feb 04 2015 |
18968 |
423.02 |
Jan 28 2015 |
9422 |
458.52 |
Jan 28 2015 |
14165 |
433.81 |
Jan 28 2015 |
15745 |
448.17 |
Jan 28 2015 |
18966 |
423.02 |
Jan 21 2015 |
9431 |
458.52 |
Jan 21 2015 |
14146 |
433.81 |
Jan 21 2015 |
15758 |
448.17 |
Jan 21 2015 |
18978 |
423.02 |
Jan 14 2015 |
15775 |
448.17 |
Jan 14 2015 |
9431 |
458.52 |
Jan 14 2015 |
14141 |
433.81 |
Jan 14 2015 |
18994 |
423.02 |
Jan 07 2015 |
15776 |
448.17 |
Jan 07 2015 |
14111 |
433.81 |
Jan 07 2015 |
9431 |
458.52 |
Jan 07 2015 |
18973 |
423.02 |
Dec 31 2014 |
14111 |
433.81 |
Dec 31 2014 |
15776 |
448.17 |
Dec 31 2014 |
9467 |
458.52 |
Dec 31 2014 |
18982 |
423.02 |
Dec 24 2014 |
15776 |
448.17 |
Dec 24 2014 |
14111 |
433.81 |
Dec 24 2014 |
9467 |
458.52 |
Dec 24 2014 |
18982 |
423.02 |
Dec 17 2014 |
9467 |
458.52 |
Dec 17 2014 |
14096 |
433.81 |
Dec 17 2014 |
15776 |
448.17 |
Dec 17 2014 |
18977 |
423.02 |
Dec 10 2014 |
9467 |
458.52 |
Dec 10 2014 |
14096 |
433.81 |
Dec 10 2014 |
15776 |
448.17 |
Dec 10 2014 |
18977 |
423.02 |
Dec 03 2014 |
9468 |
458.52 |
Dec 03 2014 |
14096 |
433.81 |
Dec 03 2014 |
15776 |
448.17 |
Dec 03 2014 |
18977 |
423.02 |
Nov 26 2014 |
15776 |
448.17 |
Nov 26 2014 |
14096 |
433.81 |
Nov 26 2014 |
9468 |
458.52 |
Nov 26 2014 |
18977 |
423.02 |
Nov 19 2014 |
9467 |
458.52 |
Nov 19 2014 |
14096 |
433.81 |
Nov 19 2014 |
15776 |
448.17 |
Nov 19 2014 |
18976 |
423.02 |
Nov 12 2014 |
14096 |
433.81 |
Nov 12 2014 |
9467 |
458.52 |
Nov 12 2014 |
15776 |
448.17 |
Nov 12 2014 |
18977 |
423.02 |
Nov 05 2014 |
15776 |
448.17 |
Nov 05 2014 |
9467 |
458.52 |
Nov 05 2014 |
14096 |
433.81 |
Nov 05 2014 |
18977 |
423.02 |
Oct 29 2014 |
15771 |
448.17 |
Oct 29 2014 |
14096 |
433.81 |
Oct 29 2014 |
9467 |
458.52 |
Oct 29 2014 |
18974 |
423.02 |
Oct 22 2014 |
9446 |
458.52 |
Oct 22 2014 |
14044 |
433.81 |
Oct 22 2014 |
15748 |
448.17 |
Oct 22 2014 |
18990 |
423.02 |
Oct 15 2014 |
15662 |
448.17 |
Oct 15 2014 |
14025 |
433.81 |
Oct 15 2014 |
9439 |
458.52 |
Oct 15 2014 |
18940 |
423.02 |
Oct 08 2014 |
15671 |
448.17 |
Oct 08 2014 |
14006 |
433.81 |
Oct 08 2014 |
9431 |
458.52 |
Oct 08 2014 |
18918 |
423.02 |
Oct 01 2014 |
14038 |
433.81 |
Oct 01 2014 |
9445 |
458.52 |
Oct 01 2014 |
15678 |
448.17 |
Oct 01 2014 |
18939 |
423.02 |
Sep 24 2014 |
13994 |
433.81 |
Sep 24 2014 |
15778 |
448.17 |
Sep 24 2014 |
18948 |
423.02 |
Sep 17 2014 |
17728 |
466.94 |
Sep 17 2014 |
13002 |
422.98 |
Sep 17 2014 |
22134 |
444.96 |
Sep 10 2014 |
12882 |
422.98 |
Sep 10 2014 |
17730 |
466.94 |
Sep 10 2014 |
22149 |
444.96 |
Sep 03 2014 |
12878 |
422.98 |
Sep 03 2014 |
17767 |
466.94 |
Sep 03 2014 |
22203 |
444.96 |
Aug 27 2014 |
12998 |
422.98 |
Aug 27 2014 |
17649 |
466.94 |
Aug 27 2014 |
22258 |
444.96 |
Aug 20 2014 |
17672 |
466.94 |
Aug 20 2014 |
13487 |
428.42 |
Aug 20 2014 |
23654 |
454.1 |
Aug 13 2014 |
13530 |
428.42 |
Aug 13 2014 |
16054 |
452.57 |
Aug 13 2014 |
21658 |
440.49 |
Aug 06 2014 |
14459 |
438.01 |
Aug 06 2014 |
16222 |
452.57 |
Aug 06 2014 |
22110 |
442.86 |
Jul 30 2014 |
16272 |
452.57 |
Jul 30 2014 |
13678 |
429.79 |
Jul 30 2014 |
21150 |
435.49 |
Jul 23 2014 |
14012 |
434.61 |
Jul 23 2014 |
12044 |
539.17 |
Jul 23 2014 |
19884 |
488.99 |
Jul 23 2014 |
21377 |
438.2 |
Jul 16 2014 |
14010 |
434.61 |
Jul 16 2014 |
12160 |
539.17 |
Jul 16 2014 |
20076 |
488.99 |
Jul 16 2014 |
21359 |
438.2 |
Jul 09 2014 |
11870 |
539.17 |
Jul 09 2014 |
14733 |
440.9 |
Jul 09 2014 |
20197 |
488.99 |
Jul 09 2014 |
21382 |
438.2 |
Jul 02 2014 |
14882 |
440.9 |
Jul 02 2014 |
12190 |
539.17 |
Jul 02 2014 |
20272 |
488.99 |
Jul 02 2014 |
21588 |
438.2 |
Jun 25 2014 |
11997 |
539.17 |
Jun 25 2014 |
15033 |
440.9 |
Jun 25 2014 |
20373 |
488.99 |
Jun 25 2014 |
21672 |
438.2 |
Jun 18 2014 |
11902 |
539.17 |
Jun 18 2014 |
15137 |
440.9 |
Jun 18 2014 |
20441 |
488.99 |
Jun 18 2014 |
21675 |
438.2 |
Jun 11 2014 |
20284 |
488.99 |
Jun 11 2014 |
12264 |
539.17 |
Jun 11 2014 |
15159 |
440.9 |
Jun 11 2014 |
21898 |
438.2 |
Jun 04 2014 |
12482 |
539.17 |
Jun 04 2014 |
15455 |
440.9 |
Jun 04 2014 |
23689 |
525.41 |
Jun 04 2014 |
22507 |
440.9 |
May 28 2014 |
14942 |
435.69 |
May 28 2014 |
12598 |
539.17 |
May 28 2014 |
23448 |
525.41 |
May 28 2014 |
21609 |
435.69 |
May 21 2014 |
23514 |
525.41 |
May 21 2014 |
15034 |
435.69 |
May 21 2014 |
12643 |
539.17 |
May 21 2014 |
21745 |
435.69 |
May 14 2014 |
23654 |
525.41 |
May 14 2014 |
15136 |
435.69 |
May 14 2014 |
12902 |
539.17 |
May 14 2014 |
21849 |
435.69 |
May 07 2014 |
14925 |
435.69 |
May 07 2014 |
12244 |
539.17 |
May 07 2014 |
23072 |
525.41 |
May 07 2014 |
21549 |
435.69 |
Apr 30 2014 |
24576 |
537.51 |
Apr 30 2014 |
15400 |
435.69 |
Apr 30 2014 |
12320 |
522.51 |
Apr 30 2014 |
22048 |
435.69 |
Apr 23 2014 |
23822 |
520.36 |
Apr 23 2014 |
15565 |
435.69 |
Apr 23 2014 |
12694 |
522.51 |
Apr 23 2014 |
22368 |
435.69 |
Apr 16 2014 |
12431 |
522.51 |
Apr 16 2014 |
15454 |
435.69 |
Apr 16 2014 |
23756 |
520.36 |
Apr 16 2014 |
22234 |
435.69 |
Apr 09 2014 |
15600 |
435.69 |
Apr 09 2014 |
12471 |
522.51 |
Apr 09 2014 |
24596 |
520.36 |
Apr 09 2014 |
22580 |
435.69 |
Apr 02 2014 |
24576 |
520.36 |
Apr 02 2014 |
15768 |
435.69 |
Apr 02 2014 |
12137 |
522.51 |
Apr 02 2014 |
22227 |
435.69 |
Mar 26 2014 |
12136 |
522.51 |
Mar 26 2014 |
16095 |
435.69 |
Mar 26 2014 |
24089 |
520.36 |
Mar 26 2014 |
22179 |
435.69 |
Mar 19 2014 |
12219 |
522.51 |
Mar 19 2014 |
16220 |
435.69 |
Mar 19 2014 |
23998 |
520.36 |
Mar 19 2014 |
22160 |
435.69 |
Mar 12 2014 |
16206 |
435.69 |
Mar 12 2014 |
12216 |
522.51 |
Mar 12 2014 |
23528 |
515.02 |
Mar 12 2014 |
22190 |
435.69 |
Mar 05 2014 |
23050 |
515.02 |
Mar 05 2014 |
16225 |
435.69 |
Mar 05 2014 |
12072 |
522.51 |
Mar 05 2014 |
22102 |
435.69 |
Feb 26 2014 |
16245 |
435.69 |
Feb 26 2014 |
12181 |
522.51 |
Feb 26 2014 |
22914 |
515.02 |
Feb 26 2014 |
22083 |
435.69 |
Feb 19 2014 |
12262 |
522.51 |
Feb 19 2014 |
16271 |
435.69 |
Feb 19 2014 |
23009 |
515.02 |
Feb 19 2014 |
22110 |
435.69 |
Feb 12 2014 |
22957 |
515.02 |
Feb 12 2014 |
16275 |
435.69 |
Feb 12 2014 |
12411 |
522.51 |
Feb 12 2014 |
22057 |
435.69 |
Feb 05 2014 |
12355 |
522.51 |
Feb 05 2014 |
16392 |
435.69 |
Feb 05 2014 |
22977 |
515.02 |
Feb 05 2014 |
22155 |
435.69 |
Jan 29 2014 |
16501 |
435.69 |
Jan 29 2014 |
12355 |
522.51 |
Jan 29 2014 |
22827 |
515.02 |
Jan 29 2014 |
22165 |
435.69 |
Jan 22 2014 |
12376 |
522.51 |
Jan 22 2014 |
16459 |
435.69 |
Jan 22 2014 |
22710 |
515.02 |
Jan 22 2014 |
22088 |
435.69 |
Jan 15 2014 |
12376 |
522.51 |
Jan 15 2014 |
16502 |
435.69 |
Jan 15 2014 |
22726 |
515.02 |
Jan 15 2014 |
22133 |
435.69 |
Jan 08 2014 |
16522 |
435.69 |
Jan 08 2014 |
12376 |
522.51 |
Jan 08 2014 |
22585 |
515.02 |
Jan 08 2014 |
22061 |
435.69 |
Jan 01 2014 |
16525 |
435.69 |
Jan 01 2014 |
12376 |
522.51 |
Jan 01 2014 |
22585 |
515.02 |
Jan 01 2014 |
22065 |
435.69 |
Dec 25 2013 |
22585 |
515.02 |
Dec 25 2013 |
12444 |
522.51 |
Dec 25 2013 |
16525 |
435.69 |
Dec 25 2013 |
22067 |
435.69 |
Dec 18 2013 |
12444 |
522.51 |
Dec 18 2013 |
16525 |
435.69 |
Dec 18 2013 |
22585 |
515.02 |
Dec 18 2013 |
22067 |
435.69 |
Dec 11 2013 |
12445 |
522.51 |
Dec 11 2013 |
16525 |
435.69 |
Dec 11 2013 |
22586 |
515.02 |
Dec 11 2013 |
22068 |
435.69 |
Dec 04 2013 |
22587 |
515.02 |
Dec 04 2013 |
16525 |
435.69 |
Dec 04 2013 |
12445 |
522.51 |
Dec 04 2013 |
22069 |
435.69 |
Nov 27 2013 |
22587 |
515.02 |
Nov 27 2013 |
16525 |
435.69 |
Nov 27 2013 |
12445 |
522.51 |
Nov 27 2013 |
22069 |
435.69 |
Nov 20 2013 |
16525 |
435.69 |
Nov 20 2013 |
12446 |
522.51 |
Nov 20 2013 |
22587 |
515.02 |
Nov 20 2013 |
22070 |
435.69 |
Nov 13 2013 |
22588 |
515.02 |
Nov 13 2013 |
16527 |
435.69 |
Nov 13 2013 |
12446 |
522.51 |
Nov 13 2013 |
22071 |
435.69 |
Nov 06 2013 |
22588 |
515.02 |
Nov 06 2013 |
12446 |
522.51 |
Nov 06 2013 |
16527 |
435.69 |
Nov 06 2013 |
22071 |
435.69 |
Oct 30 2013 |
12446 |
522.51 |
Oct 30 2013 |
16525 |
435.69 |
Oct 30 2013 |
22588 |
515.02 |
Oct 30 2013 |
22069 |
435.69 |
Oct 23 2013 |
16526 |
435.69 |
Oct 23 2013 |
12446 |
522.51 |
Oct 23 2013 |
22577 |
515.02 |
Oct 23 2013 |
22065 |
435.69 |
Oct 16 2013 |
22581 |
515.02 |
Oct 16 2013 |
16502 |
435.69 |
Oct 16 2013 |
12337 |
522.51 |
Oct 16 2013 |
22063 |
435.69 |
Oct 09 2013 |
12176 |
522.51 |
Oct 09 2013 |
16496 |
435.69 |
Oct 09 2013 |
22282 |
515.02 |
Oct 09 2013 |
21902 |
435.69 |
Oct 02 2013 |
16480 |
435.69 |
Oct 02 2013 |
12282 |
522.51 |
Oct 02 2013 |
22364 |
515.02 |
Oct 02 2013 |
21933 |
435.69 |
Sep 25 2013 |
16393 |
435.69 |
Sep 25 2013 |
12251 |
522.51 |
Sep 25 2013 |
22357 |
515.02 |
Sep 25 2013 |
21878 |
435.69 |
Sep 18 2013 |
22161 |
515.02 |
Sep 18 2013 |
16303 |
435.69 |
Sep 18 2013 |
12125 |
522.51 |
Sep 18 2013 |
21680 |
435.69 |
Sep 11 2013 |
12003 |
522.51 |
Sep 11 2013 |
16207 |
435.69 |
Sep 11 2013 |
22094 |
515.02 |
Sep 11 2013 |
21540 |
435.69 |
Sep 04 2013 |
17286 |
446.24 |
Sep 04 2013 |
12132 |
522.51 |
Sep 04 2013 |
22289 |
515.02 |
Sep 04 2013 |
23318 |
447.49 |
Aug 28 2013 |
21873 |
511.55 |
Aug 28 2013 |
12401 |
522.51 |
Aug 28 2013 |
18957 |
463.16 |
Aug 28 2013 |
24878 |
458.63 |
Aug 21 2013 |
12403 |
522.51 |
Aug 21 2013 |
19040 |
463.16 |
Aug 21 2013 |
21977 |
511.55 |
Aug 21 2013 |
25035 |
458.63 |
Aug 14 2013 |
21872 |
490.86 |
Aug 14 2013 |
11836 |
522.51 |
Aug 14 2013 |
22017 |
511.55 |
Aug 14 2013 |
27182 |
475.75 |
Aug 07 2013 |
11991 |
522.51 |
Aug 07 2013 |
20138 |
470.15 |
Aug 07 2013 |
21993 |
511.55 |
Aug 07 2013 |
27434 |
475.75 |
Jul 31 2013 |
11551 |
505.84 |
Jul 31 2013 |
20316 |
470.15 |
Jul 31 2013 |
23018 |
519.52 |
Jul 31 2013 |
26340 |
465.61 |
Jul 24 2013 |
19189 |
457.38 |
Jul 24 2013 |
11204 |
495.36 |
Jul 24 2013 |
22915 |
519.52 |
Jul 24 2013 |
26465 |
465.61 |
Jul 17 2013 |
19985 |
464.35 |
Jul 17 2013 |
11133 |
495.36 |
Jul 17 2013 |
22957 |
519.52 |
Jul 17 2013 |
27340 |
470.64 |
Jul 10 2013 |
23135 |
519.52 |
Jul 10 2013 |
20201 |
464.35 |
Jul 10 2013 |
11406 |
495.36 |
Jul 10 2013 |
27627 |
470.64 |
Jul 03 2013 |
20290 |
463.59 |
Jul 03 2013 |
11259 |
495.36 |
Jul 03 2013 |
23092 |
519.52 |
Jul 03 2013 |
27606 |
470.64 |
Jun 26 2013 |
11113 |
495.36 |
Jun 26 2013 |
20579 |
463.59 |
Jun 26 2013 |
23000 |
519.52 |
Jun 26 2013 |
27820 |
470.64 |
Jun 19 2013 |
23222 |
519.52 |
Jun 19 2013 |
10922 |
495.36 |
Jun 19 2013 |
20793 |
463.59 |
Jun 19 2013 |
27815 |
470.64 |
Jun 12 2013 |
23274 |
519.52 |
Jun 12 2013 |
20886 |
463.59 |
Jun 12 2013 |
11221 |
495.36 |
Jun 12 2013 |
28097 |
470.64 |
Jun 05 2013 |
10710 |
495.36 |
Jun 05 2013 |
21944 |
477.33 |
Jun 05 2013 |
23085 |
519.52 |
Jun 05 2013 |
27978 |
471.61 |
May 29 2013 |
22967 |
519.52 |
May 29 2013 |
21601 |
472.94 |
May 29 2013 |
10635 |
495.36 |
May 29 2013 |
27985 |
471.61 |
May 22 2013 |
23386 |
519.52 |
May 22 2013 |
10686 |
495.36 |
May 22 2013 |
21920 |
472.94 |
May 22 2013 |
28491 |
471.61 |
May 15 2013 |
22049 |
472.94 |
May 15 2013 |
10440 |
495.36 |
May 15 2013 |
22552 |
509.49 |
May 15 2013 |
28086 |
468.78 |
May 08 2013 |
21943 |
472.94 |
May 08 2013 |
9779 |
484.88 |
May 08 2013 |
23465 |
521.2 |
May 08 2013 |
28063 |
468.93 |
May 01 2013 |
25680 |
550 |
May 01 2013 |
22072 |
472.94 |
May 01 2013 |
11806 |
547.78 |
May 01 2013 |
28279 |
468.93 |
Apr 24 2013 |
22047 |
472.94 |
Apr 24 2013 |
11630 |
547.78 |
Apr 24 2013 |
24870 |
550 |
Apr 24 2013 |
28127 |
468.93 |
Apr 17 2013 |
11836 |
547.78 |
Apr 17 2013 |
22016 |
472.94 |
Apr 17 2013 |
24989 |
550 |
Apr 17 2013 |
28249 |
468.93 |
Apr 10 2013 |
22401 |
481.38 |
Apr 10 2013 |
11804 |
547.78 |
Apr 10 2013 |
24889 |
550 |
Apr 10 2013 |
28596 |
472.76 |
Apr 03 2013 |
24748 |
549.65 |
Apr 03 2013 |
11709 |
547.78 |
Apr 03 2013 |
22210 |
481.38 |
Apr 03 2013 |
28488 |
472.76 |
Mar 27 2013 |
11920 |
547.78 |
Mar 27 2013 |
21449 |
472.81 |
Mar 27 2013 |
25243 |
549.65 |
Mar 27 2013 |
28609 |
472.76 |
Mar 20 2013 |
11199 |
547.78 |
Mar 20 2013 |
21082 |
472.81 |
Mar 20 2013 |
25012 |
549.65 |
Mar 20 2013 |
28519 |
472.76 |
Mar 13 2013 |
18143 |
543.41 |
Mar 13 2013 |
7120 |
484.88 |
Mar 13 2013 |
28565 |
473.95 |
Oct 19 2012 |
20509 |
495.24 |
Oct 19 2012 |
10389 |
547.78 |
Oct 19 2012 |
23734 |
566.53 |
Oct 19 2012 |
32834 |
515.73 |
Sep 23 2012 |
23276 |
566.53 |
Sep 23 2012 |
10207 |
547.78 |
Sep 23 2012 |
20319 |
495.24 |
Sep 23 2012 |
32402 |
515.73 |
Aug 31 2012 |
9581 |
547.78 |
Aug 31 2012 |
19758 |
495.24 |
Aug 31 2012 |
22258 |
566.53 |
Aug 31 2012 |
31633 |
515.73 |
Aug 24 2012 |
21952 |
566.53 |
Aug 24 2012 |
9410 |
547.78 |
Aug 24 2012 |
19440 |
495.24 |
Aug 24 2012 |
31254 |
515.73 |
Aug 10 2012 |
9603 |
610.69 |
Aug 10 2012 |
20163 |
524.7 |
Aug 10 2012 |
21533 |
578.09 |
Aug 10 2012 |
33311 |
550.09 |
Aug 03 2012 |
21039 |
578.09 |
Aug 03 2012 |
9140 |
610.69 |
Aug 03 2012 |
19741 |
524.7 |
Aug 03 2012 |
32766 |
550.09 |
Jul 27 2012 |
20721 |
578.09 |
Jul 27 2012 |
8497 |
610.69 |
Jul 27 2012 |
19050 |
524.7 |
Jul 27 2012 |
32018 |
550.09 |
Jul 06 2012 |
17936 |
523.31 |
Jul 06 2012 |
7895 |
610.69 |
Jul 06 2012 |
19705 |
578.09 |
Jul 06 2012 |
31166 |
554.05 |
Jun 22 2012 |
16317 |
523.31 |
Jun 22 2012 |
8018 |
610.69 |
Jun 22 2012 |
19300 |
578.09 |
Jun 22 2012 |
29988 |
554.05 |
Jun 15 2012 |
16191 |
523.31 |
Jun 15 2012 |
7789 |
610.69 |
Jun 15 2012 |
19059 |
578.09 |
Jun 15 2012 |
30285 |
554.05 |
Jun 08 2012 |
7857 |
610.69 |
Jun 08 2012 |
16505 |
535.48 |
Jun 08 2012 |
18746 |
578.09 |
Jun 08 2012 |
31040 |
570.86 |
Jun 01 2012 |
15720 |
535.48 |
Jun 01 2012 |
8249 |
610.69 |
Jun 01 2012 |
18694 |
578.09 |
Jun 01 2012 |
30639 |
570.86 |
May 25 2012 |
14170 |
605.25 |
May 25 2012 |
8096 |
610.69 |
May 25 2012 |
17428 |
578.09 |
May 25 2012 |
29390 |
593.03 |
May 18 2012 |
8304 |
610.69 |
May 18 2012 |
14232 |
605.25 |
May 18 2012 |
16540 |
548.57 |
May 18 2012 |
29492 |
588.17 |
May 11 2012 |
8220 |
610.69 |
May 11 2012 |
14116 |
605.25 |
May 11 2012 |
15985 |
548.57 |
May 11 2012 |
29259 |
588.17 |
May 04 2012 |
14789 |
548.57 |
May 04 2012 |
26604 |
548.57 |
Apr 27 2012 |
13102 |
548.57 |
Apr 27 2012 |
25636 |
548.57 |