| Jul 09 2014 |
21273 |
515.3 |
| Jul 09 2014 |
32045 |
515.3 |
| Jul 02 2014 |
21472 |
515.3 |
| Jul 02 2014 |
32313 |
515.3 |
| Jun 25 2014 |
10012 |
480.76 |
| Jun 25 2014 |
21633 |
515.3 |
| Jun 25 2014 |
31050 |
503.78 |
| Jun 18 2014 |
9952 |
480.76 |
| Jun 18 2014 |
21781 |
515.3 |
| Jun 18 2014 |
31081 |
503.78 |
| Jun 11 2014 |
10286 |
480.76 |
| Jun 11 2014 |
21775 |
515.3 |
| Jun 11 2014 |
31216 |
503.78 |
| Jun 04 2014 |
10450 |
480.76 |
| Jun 04 2014 |
22227 |
515.3 |
| Jun 04 2014 |
24934 |
543.73 |
| Jun 04 2014 |
32791 |
513.77 |
| May 28 2014 |
22157 |
515.3 |
| May 28 2014 |
10553 |
480.76 |
| May 28 2014 |
24670 |
543.73 |
| May 28 2014 |
32610 |
513.77 |
| May 21 2014 |
24742 |
543.73 |
| May 21 2014 |
22225 |
515.3 |
| May 21 2014 |
10574 |
480.76 |
| May 21 2014 |
32746 |
513.77 |
| May 14 2014 |
24892 |
543.73 |
| May 14 2014 |
22371 |
515.3 |
| May 14 2014 |
10783 |
480.76 |
| May 14 2014 |
32886 |
513.77 |
| May 07 2014 |
22517 |
523.25 |
| May 07 2014 |
10212 |
480.76 |
| May 07 2014 |
24254 |
543.73 |
| May 07 2014 |
32999 |
518.85 |
| Apr 30 2014 |
24954 |
543.73 |
| Apr 30 2014 |
23254 |
523.25 |
| Apr 30 2014 |
10726 |
480.76 |
| Apr 30 2014 |
33758 |
518.85 |
| Apr 23 2014 |
27894 |
595.43 |
| Apr 23 2014 |
23524 |
523.25 |
| Apr 23 2014 |
11069 |
480.76 |
| Apr 23 2014 |
34229 |
518.85 |
| Apr 16 2014 |
10865 |
480.76 |
| Apr 16 2014 |
23319 |
523.25 |
| Apr 16 2014 |
27803 |
595.43 |
| Apr 16 2014 |
33970 |
518.85 |
| Apr 09 2014 |
23640 |
523.25 |
| Apr 09 2014 |
10902 |
480.76 |
| Apr 09 2014 |
28819 |
595.43 |
| Apr 09 2014 |
34527 |
518.85 |
| Apr 02 2014 |
28800 |
595.43 |
| Apr 02 2014 |
23826 |
523.25 |
| Apr 02 2014 |
10609 |
480.76 |
| Apr 02 2014 |
33935 |
518.85 |
| Mar 26 2014 |
10591 |
480.76 |
| Mar 26 2014 |
24300 |
523.25 |
| Mar 26 2014 |
28193 |
595.43 |
| Mar 26 2014 |
33871 |
518.85 |
| Mar 19 2014 |
10690 |
480.76 |
| Mar 19 2014 |
24458 |
523.25 |
| Mar 19 2014 |
28128 |
595.43 |
| Mar 19 2014 |
33827 |
518.85 |
| Mar 12 2014 |
24452 |
523.25 |
| Mar 12 2014 |
10683 |
480.76 |
| Mar 12 2014 |
28054 |
595.43 |
| Mar 12 2014 |
33832 |
518.85 |
| Mar 05 2014 |
27443 |
595.43 |
| Mar 05 2014 |
24457 |
523.25 |
| Mar 05 2014 |
10582 |
480.76 |
| Mar 05 2014 |
33569 |
518.85 |
| Feb 26 2014 |
24427 |
523.25 |
| Feb 26 2014 |
10680 |
480.76 |
| Feb 26 2014 |
27247 |
595.43 |
| Feb 26 2014 |
33482 |
518.85 |
| Feb 19 2014 |
10753 |
480.76 |
| Feb 19 2014 |
24465 |
523.25 |
| Feb 19 2014 |
27433 |
595.43 |
| Feb 19 2014 |
33486 |
518.85 |
| Feb 12 2014 |
27395 |
595.43 |
| Feb 12 2014 |
24447 |
523.25 |
| Feb 12 2014 |
10869 |
480.76 |
| Feb 12 2014 |
33392 |
518.85 |
| Feb 05 2014 |
10829 |
480.76 |
| Feb 05 2014 |
24632 |
523.25 |
| Feb 05 2014 |
27450 |
595.43 |
| Feb 05 2014 |
33519 |
518.85 |
| Jan 29 2014 |
24834 |
523.25 |
| Jan 29 2014 |
10829 |
480.76 |
| Jan 29 2014 |
27250 |
595.43 |
| Jan 29 2014 |
33524 |
518.85 |
| Jan 22 2014 |
10849 |
480.76 |
| Jan 22 2014 |
24758 |
523.25 |
| Jan 22 2014 |
27106 |
595.43 |
| Jan 22 2014 |
33348 |
518.85 |
| Jan 15 2014 |
10849 |
480.76 |
| Jan 15 2014 |
24834 |
523.25 |
| Jan 15 2014 |
27129 |
595.43 |
| Jan 15 2014 |
33425 |
518.85 |
| Jan 08 2014 |
24887 |
523.25 |
| Jan 08 2014 |
10849 |
480.76 |
| Jan 08 2014 |
26994 |
595.43 |
| Jan 08 2014 |
33335 |
518.85 |
| Jan 01 2014 |
24893 |
523.25 |
| Jan 01 2014 |
10849 |
480.76 |
| Jan 01 2014 |
26994 |
595.43 |
| Jan 01 2014 |
33338 |
518.85 |
| Dec 25 2013 |
26994 |
595.43 |
| Dec 25 2013 |
10892 |
480.76 |
| Dec 25 2013 |
24893 |
523.25 |
| Dec 25 2013 |
33354 |
518.85 |
| Dec 18 2013 |
10892 |
480.76 |
| Dec 18 2013 |
24893 |
523.25 |
| Dec 18 2013 |
26994 |
595.43 |
| Dec 18 2013 |
33354 |
518.85 |
| Dec 11 2013 |
10893 |
480.76 |
| Dec 11 2013 |
24893 |
523.25 |
| Dec 11 2013 |
26995 |
595.43 |
| Dec 11 2013 |
33355 |
518.85 |
| Dec 04 2013 |
26996 |
595.43 |
| Dec 04 2013 |
24895 |
523.25 |
| Dec 04 2013 |
10893 |
480.76 |
| Dec 04 2013 |
33358 |
518.85 |
| Nov 27 2013 |
26996 |
595.43 |
| Nov 27 2013 |
24895 |
523.25 |
| Nov 27 2013 |
10893 |
480.76 |
| Nov 27 2013 |
33358 |
518.85 |
| Nov 20 2013 |
24895 |
523.25 |
| Nov 20 2013 |
10894 |
480.76 |
| Nov 20 2013 |
26996 |
595.43 |
| Nov 20 2013 |
33359 |
518.85 |
| Nov 13 2013 |
26997 |
595.43 |
| Nov 13 2013 |
24896 |
523.25 |
| Nov 13 2013 |
10894 |
480.76 |
| Nov 13 2013 |
33361 |
518.85 |
| Nov 06 2013 |
26997 |
595.43 |
| Nov 06 2013 |
10894 |
480.76 |
| Nov 06 2013 |
24897 |
523.25 |
| Nov 06 2013 |
33362 |
518.85 |
| Oct 30 2013 |
10894 |
480.76 |
| Oct 30 2013 |
24895 |
523.25 |
| Oct 30 2013 |
26997 |
595.43 |
| Oct 30 2013 |
33360 |
518.85 |
| Oct 23 2013 |
24896 |
523.25 |
| Oct 23 2013 |
10894 |
480.76 |
| Oct 23 2013 |
26986 |
595.43 |
| Oct 23 2013 |
33355 |
518.85 |
| Oct 16 2013 |
26967 |
595.43 |
| Oct 16 2013 |
24836 |
523.25 |
| Oct 16 2013 |
10810 |
480.76 |
| Oct 16 2013 |
33282 |
518.85 |
| Oct 09 2013 |
10684 |
480.76 |
| Oct 09 2013 |
24796 |
523.25 |
| Oct 09 2013 |
26604 |
595.43 |
| Oct 09 2013 |
32957 |
518.85 |
| Oct 02 2013 |
24785 |
523.25 |
| Oct 02 2013 |
10776 |
480.76 |
| Oct 02 2013 |
26749 |
595.43 |
| Oct 02 2013 |
33056 |
518.85 |
| Sep 25 2013 |
24692 |
523.25 |
| Sep 25 2013 |
10750 |
480.76 |
| Sep 25 2013 |
26741 |
595.43 |
| Sep 25 2013 |
33019 |
518.85 |
| Sep 18 2013 |
26516 |
595.43 |
| Sep 18 2013 |
24576 |
523.25 |
| Sep 18 2013 |
10662 |
480.76 |
| Sep 18 2013 |
32701 |
518.85 |
| Sep 11 2013 |
10554 |
480.76 |
| Sep 11 2013 |
24552 |
525.55 |
| Sep 11 2013 |
26420 |
595.43 |
| Sep 11 2013 |
35056 |
544.54 |
| Sep 04 2013 |
24457 |
525.55 |
| Sep 04 2013 |
10669 |
480.76 |
| Sep 04 2013 |
26656 |
595.43 |
| Sep 04 2013 |
35217 |
544.54 |
| Aug 28 2013 |
26435 |
595.43 |
| Aug 28 2013 |
10925 |
480.76 |
| Aug 28 2013 |
24344 |
525.55 |
| Aug 28 2013 |
34989 |
544.54 |
| Aug 21 2013 |
10927 |
480.76 |
| Aug 21 2013 |
24488 |
525.55 |
| Aug 21 2013 |
26517 |
595.43 |
| Aug 21 2013 |
35224 |
544.54 |
| Aug 14 2013 |
24610 |
525.55 |
| Aug 14 2013 |
10407 |
480.76 |
| Aug 14 2013 |
26520 |
595.43 |
| Aug 14 2013 |
34935 |
544.54 |
| Aug 07 2013 |
10534 |
480.76 |
| Aug 07 2013 |
24883 |
525.55 |
| Aug 07 2013 |
26472 |
595.43 |
| Aug 07 2013 |
35204 |
544.54 |
| Jul 31 2013 |
10603 |
480.76 |
| Jul 31 2013 |
25096 |
525.55 |
| Jul 31 2013 |
27005 |
595.43 |
| Jul 31 2013 |
35745 |
544.54 |
| Jul 24 2013 |
25327 |
525.55 |
| Jul 24 2013 |
10629 |
480.76 |
| Jul 24 2013 |
26917 |
595.43 |
| Jul 24 2013 |
35977 |
544.54 |
| Jul 17 2013 |
26343 |
539.16 |
| Jul 17 2013 |
10552 |
480.76 |
| Jul 17 2013 |
26968 |
595.43 |
| Jul 17 2013 |
36838 |
552.69 |
| Jul 10 2013 |
27227 |
595.43 |
| Jul 10 2013 |
26539 |
539.16 |
| Jul 10 2013 |
10819 |
480.76 |
| Jul 10 2013 |
37197 |
552.69 |
| Jul 03 2013 |
26754 |
539.16 |
| Jul 03 2013 |
27148 |
595.43 |
| Jul 03 2013 |
39059 |
576.67 |
| Jun 26 2013 |
27035 |
539.16 |
| Jun 26 2013 |
27277 |
603.47 |
| Jun 26 2013 |
39852 |
587.39 |
| Jun 19 2013 |
27532 |
603.47 |
| Jun 19 2013 |
27284 |
539.16 |
| Jun 19 2013 |
39874 |
587.39 |
| Jun 12 2013 |
28262 |
633.34 |
| Jun 12 2013 |
27335 |
539.16 |
| Jun 12 2013 |
40895 |
601.95 |
| Jun 05 2013 |
26905 |
539.16 |
| Jun 05 2013 |
27936 |
633.34 |
| Jun 05 2013 |
40406 |
601.95 |
| May 29 2013 |
27816 |
633.34 |
| May 29 2013 |
26991 |
539.16 |
| May 29 2013 |
40477 |
601.95 |
| May 22 2013 |
26539 |
574.08 |
| May 22 2013 |
24520 |
500.08 |
| May 22 2013 |
37298 |
544.48 |
| May 15 2013 |
24661 |
500.08 |
| May 15 2013 |
26483 |
574.08 |
| May 15 2013 |
37339 |
544.48 |
| May 08 2013 |
20701 |
461 |
| May 08 2013 |
24538 |
537.55 |
| May 08 2013 |
33848 |
512.04 |
| May 01 2013 |
24937 |
537.55 |
| May 01 2013 |
20804 |
461 |
| May 01 2013 |
34088 |
512.04 |
| Apr 24 2013 |
20786 |
461 |
| Apr 24 2013 |
24134 |
537.55 |
| Apr 24 2013 |
33795 |
512.04 |
| Apr 17 2013 |
20762 |
461 |
| Apr 17 2013 |
24255 |
537.55 |
| Apr 17 2013 |
33844 |
512.04 |
| Apr 10 2013 |
20397 |
461 |
| Apr 10 2013 |
24140 |
537.55 |
| Apr 10 2013 |
33549 |
512.04 |
| Apr 03 2013 |
24636 |
547.65 |
| Apr 03 2013 |
20218 |
461 |
| Apr 03 2013 |
34954 |
525.99 |
| Mar 27 2013 |
20240 |
461 |
| Mar 27 2013 |
25130 |
547.65 |
| Mar 27 2013 |
35081 |
525.99 |
| Mar 20 2013 |
19911 |
461 |
| Mar 20 2013 |
24907 |
547.65 |
| Mar 20 2013 |
34983 |
525.99 |
| Mar 13 2013 |
17902 |
537.55 |
| Mar 13 2013 |
34793 |
525.99 |
| Oct 19 2012 |
17885 |
461 |
| Oct 19 2012 |
22849 |
547.65 |
| Oct 19 2012 |
33984 |
525.99 |
| Sep 23 2012 |
22408 |
547.65 |
| Sep 23 2012 |
17736 |
461 |
| Sep 23 2012 |
33515 |
525.99 |
| Aug 31 2012 |
17248 |
461 |
| Aug 31 2012 |
21439 |
547.65 |
| Aug 31 2012 |
32722 |
525.99 |
| Aug 24 2012 |
21142 |
547.65 |
| Aug 24 2012 |
17013 |
461 |
| Aug 24 2012 |
32332 |
525.99 |
| Aug 10 2012 |
16383 |
461 |
| Aug 10 2012 |
20346 |
547.65 |
| Aug 10 2012 |
31292 |
525.99 |
| Aug 03 2012 |
19877 |
547.65 |
| Aug 03 2012 |
16106 |
461 |
| Aug 03 2012 |
30778 |
525.99 |
| Jul 27 2012 |
19591 |
547.65 |
| Jul 27 2012 |
15555 |
461 |
| Jul 27 2012 |
30108 |
525.99 |
| Jul 06 2012 |
14743 |
461 |
| Jul 06 2012 |
18642 |
547.65 |
| Jul 06 2012 |
29109 |
525.99 |
| Jun 22 2012 |
13399 |
461 |
| Jun 22 2012 |
16756 |
511.71 |
| Jun 22 2012 |
25131 |
494.81 |
| Jun 15 2012 |
13332 |
461 |
| Jun 15 2012 |
16552 |
511.71 |
| Jun 15 2012 |
25482 |
494.81 |
| Jun 08 2012 |
13302 |
461 |
| Jun 08 2012 |
16264 |
511.71 |
| Jun 08 2012 |
25270 |
494.81 |
| Jun 01 2012 |
12678 |
461 |
| Jun 01 2012 |
16204 |
511.71 |
| Jun 01 2012 |
24946 |
494.81 |
| May 25 2012 |
17173 |
567.86 |
| May 25 2012 |
28401 |
567.86 |
| May 18 2012 |
17178 |
567.86 |
| May 18 2012 |
28629 |
567.86 |
| May 11 2012 |
16591 |
567.86 |
| May 11 2012 |
28405 |
567.86 |
| May 04 2012 |
15341 |
567.86 |
| May 04 2012 |
27668 |
567.86 |
| Apr 27 2012 |
13577 |
567.86 |
| Apr 27 2012 |
26656 |
567.86 |
