| Jun 09 2017 |
20292 |
525.28 |
| Jun 09 2017 |
26711 |
525.28 |
| Jun 02 2017 |
20362 |
525.28 |
| Jun 02 2017 |
27068 |
525.28 |
| May 26 2017 |
20564 |
525.28 |
| May 26 2017 |
27195 |
525.28 |
| May 19 2017 |
20619 |
525.28 |
| May 19 2017 |
27572 |
525.28 |
| May 12 2017 |
20771 |
525.28 |
| May 12 2017 |
27677 |
525.28 |
| May 05 2017 |
20745 |
525.28 |
| May 05 2017 |
27651 |
525.28 |
| Apr 28 2017 |
20442 |
525.28 |
| Apr 28 2017 |
27291 |
525.28 |
| Apr 21 2017 |
20738 |
525.28 |
| Apr 21 2017 |
22686 |
553.79 |
| Apr 21 2017 |
28999 |
539.53 |
| Apr 14 2017 |
22952 |
553.79 |
| Apr 14 2017 |
20746 |
525.28 |
| Apr 14 2017 |
28980 |
539.53 |
| Apr 07 2017 |
20891 |
525.28 |
| Apr 07 2017 |
22744 |
553.79 |
| Apr 07 2017 |
28665 |
539.53 |
| Mar 31 2017 |
21238 |
525.28 |
| Mar 31 2017 |
22775 |
553.79 |
| Mar 31 2017 |
28876 |
539.53 |
| Mar 24 2017 |
22291 |
553.79 |
| Mar 24 2017 |
20975 |
525.28 |
| Mar 24 2017 |
28394 |
539.53 |
| Mar 17 2017 |
21073 |
525.28 |
| Mar 17 2017 |
22614 |
553.79 |
| Mar 17 2017 |
28593 |
539.53 |
| Mar 10 2017 |
21199 |
525.28 |
| Mar 10 2017 |
22577 |
553.79 |
| Mar 10 2017 |
28608 |
539.53 |
| Mar 03 2017 |
21096 |
525.28 |
| Mar 03 2017 |
22347 |
553.79 |
| Mar 03 2017 |
28436 |
539.53 |
| Feb 24 2017 |
20950 |
525.28 |
| Feb 24 2017 |
22565 |
553.79 |
| Feb 24 2017 |
28461 |
539.53 |
| Feb 17 2017 |
20686 |
525.28 |
| Feb 17 2017 |
22481 |
553.79 |
| Feb 17 2017 |
28385 |
539.53 |
| Feb 10 2017 |
20709 |
525.28 |
| Feb 10 2017 |
22753 |
553.79 |
| Feb 10 2017 |
28505 |
539.53 |
| Feb 03 2017 |
22704 |
553.79 |
| Feb 03 2017 |
20708 |
525.28 |
| Feb 03 2017 |
28441 |
539.53 |
| Jan 27 2017 |
20738 |
525.28 |
| Jan 27 2017 |
22691 |
553.79 |
| Jan 27 2017 |
28441 |
539.53 |
| Jan 20 2017 |
20717 |
525.28 |
| Jan 20 2017 |
22638 |
553.79 |
| Jan 20 2017 |
28395 |
539.53 |
| Jan 13 2017 |
22604 |
553.79 |
| Jan 13 2017 |
20730 |
525.28 |
| Jan 13 2017 |
28375 |
539.53 |
| Jan 06 2017 |
22604 |
553.79 |
| Jan 06 2017 |
20734 |
525.28 |
| Jan 06 2017 |
28380 |
539.53 |
| Dec 30 2016 |
20745 |
525.28 |
| Dec 30 2016 |
22605 |
553.79 |
| Dec 30 2016 |
28392 |
539.53 |
| Dec 23 2016 |
22605 |
553.79 |
| Dec 23 2016 |
20745 |
525.28 |
| Dec 23 2016 |
28392 |
539.53 |
| Dec 16 2016 |
22605 |
553.79 |
| Dec 16 2016 |
20737 |
525.28 |
| Dec 16 2016 |
28386 |
539.53 |
| Dec 09 2016 |
20737 |
525.28 |
| Dec 09 2016 |
22597 |
553.79 |
| Dec 09 2016 |
28383 |
539.53 |
| Dec 02 2016 |
20737 |
525.28 |
| Dec 02 2016 |
22597 |
553.79 |
| Dec 02 2016 |
28384 |
539.53 |
| Nov 25 2016 |
22597 |
553.79 |
| Nov 25 2016 |
20733 |
525.28 |
| Nov 25 2016 |
28382 |
539.53 |
| Nov 18 2016 |
20733 |
525.28 |
| Nov 18 2016 |
22597 |
553.79 |
| Nov 18 2016 |
28382 |
539.53 |
| Nov 11 2016 |
20733 |
525.28 |
| Nov 11 2016 |
22556 |
553.79 |
| Nov 11 2016 |
28352 |
539.53 |
| Nov 04 2016 |
20733 |
525.28 |
| Nov 04 2016 |
22556 |
553.79 |
| Nov 04 2016 |
28352 |
539.53 |
| Oct 28 2016 |
22569 |
553.79 |
| Oct 28 2016 |
20734 |
525.28 |
| Oct 28 2016 |
28364 |
539.53 |
| Oct 21 2016 |
20732 |
525.28 |
| Oct 21 2016 |
22598 |
553.79 |
| Oct 21 2016 |
28377 |
539.53 |
| Oct 14 2016 |
20652 |
525.28 |
| Oct 14 2016 |
22619 |
553.79 |
| Oct 14 2016 |
28347 |
539.53 |
| Oct 07 2016 |
22649 |
553.79 |
| Oct 07 2016 |
20679 |
525.28 |
| Oct 07 2016 |
28389 |
539.53 |
| Sep 30 2016 |
20742 |
525.28 |
| Sep 30 2016 |
22663 |
553.79 |
| Sep 30 2016 |
28428 |
539.53 |
| Sep 23 2016 |
20789 |
525.28 |
| Sep 23 2016 |
22364 |
553.79 |
| Sep 23 2016 |
28238 |
539.53 |
| Sep 16 2016 |
20905 |
525.28 |
| Sep 16 2016 |
22266 |
553.79 |
| Sep 16 2016 |
28262 |
539.53 |
| Sep 09 2016 |
20995 |
525.28 |
| Sep 09 2016 |
22378 |
553.79 |
| Sep 09 2016 |
28348 |
539.53 |
| Sep 02 2016 |
21163 |
525.28 |
| Sep 02 2016 |
22432 |
553.79 |
| Sep 02 2016 |
28508 |
539.53 |
| Aug 26 2016 |
21221 |
525.28 |
| Aug 26 2016 |
22253 |
553.79 |
| Aug 26 2016 |
28314 |
539.53 |
| Aug 19 2016 |
22268 |
553.79 |
| Aug 19 2016 |
21255 |
525.28 |
| Aug 19 2016 |
28316 |
539.53 |
| Aug 12 2016 |
21530 |
525.28 |
| Aug 12 2016 |
22333 |
553.79 |
| Aug 12 2016 |
30626 |
539.53 |
| Aug 05 2016 |
21379 |
525.28 |
| Aug 05 2016 |
22376 |
553.79 |
| Aug 05 2016 |
30747 |
539.53 |
| Jul 29 2016 |
22241 |
553.79 |
| Jul 29 2016 |
21437 |
525.28 |
| Jul 29 2016 |
30990 |
539.53 |
| Jul 22 2016 |
22383 |
553.79 |
| Jul 22 2016 |
21695 |
525.28 |
| Jul 22 2016 |
31269 |
539.53 |
| Jun 22 2016 |
22731 |
553.79 |
| Jun 22 2016 |
21964 |
525.28 |
| Jun 22 2016 |
32372 |
539.53 |
| Jun 15 2016 |
23067 |
553.79 |
| Jun 15 2016 |
34052 |
553.79 |
| Jun 08 2016 |
23192 |
553.79 |
| Jun 08 2016 |
34234 |
553.79 |
| Jun 01 2016 |
23283 |
553.79 |
| Jun 01 2016 |
34527 |
553.79 |
| May 25 2016 |
23225 |
553.79 |
| May 25 2016 |
34316 |
553.79 |
| May 18 2016 |
23320 |
553.79 |
| May 18 2016 |
34625 |
553.79 |
| May 11 2016 |
23377 |
553.79 |
| May 11 2016 |
34646 |
553.79 |
| May 04 2016 |
23227 |
553.79 |
| May 04 2016 |
34509 |
553.79 |
| Apr 06 2016 |
22797 |
530.67 |
| Apr 06 2016 |
32930 |
530.67 |
| Mar 30 2016 |
22600 |
530.67 |
| Mar 30 2016 |
32746 |
530.67 |
| Mar 23 2016 |
22937 |
530.67 |
| Mar 23 2016 |
32829 |
530.67 |
| Mar 16 2016 |
23139 |
530.67 |
| Mar 16 2016 |
32881 |
530.67 |
| Mar 09 2016 |
23280 |
530.67 |
| Mar 09 2016 |
32918 |
530.67 |
| Mar 02 2016 |
22868 |
530.67 |
| Mar 02 2016 |
32579 |
530.67 |
| Feb 24 2016 |
22798 |
530.67 |
| Feb 24 2016 |
32394 |
530.67 |
| Feb 17 2016 |
23068 |
530.67 |
| Feb 17 2016 |
32700 |
530.67 |
| Feb 10 2016 |
22895 |
530.67 |
| Feb 10 2016 |
32571 |
530.67 |
| Feb 03 2016 |
22868 |
530.67 |
| Feb 03 2016 |
32547 |
530.67 |
| Jan 27 2016 |
22913 |
530.67 |
| Jan 27 2016 |
32470 |
530.67 |
| Jan 20 2016 |
22905 |
530.67 |
| Jan 20 2016 |
32465 |
530.67 |
| Jan 13 2016 |
22933 |
530.67 |
| Jan 13 2016 |
32522 |
530.67 |
| Jan 06 2016 |
22933 |
530.67 |
| Jan 06 2016 |
32542 |
530.67 |
| Dec 30 2015 |
22933 |
530.67 |
| Dec 30 2015 |
32524 |
530.67 |
| Dec 23 2015 |
22929 |
530.67 |
| Dec 23 2015 |
32521 |
530.67 |
| Dec 16 2015 |
22930 |
530.67 |
| Dec 16 2015 |
32522 |
530.67 |
| Dec 09 2015 |
22931 |
530.67 |
| Dec 09 2015 |
32528 |
530.67 |
| Dec 02 2015 |
22932 |
530.67 |
| Dec 02 2015 |
32530 |
530.67 |
| Nov 25 2015 |
22932 |
530.67 |
| Nov 25 2015 |
32532 |
530.67 |
| Nov 18 2015 |
22931 |
530.67 |
| Nov 18 2015 |
32531 |
530.67 |
| Nov 11 2015 |
22901 |
530.67 |
| Nov 11 2015 |
32512 |
530.67 |
| Nov 04 2015 |
22901 |
530.67 |
| Nov 04 2015 |
32512 |
530.67 |
| Oct 28 2015 |
22903 |
530.67 |
| Oct 28 2015 |
32459 |
530.67 |
| Oct 21 2015 |
22822 |
530.67 |
| Oct 21 2015 |
32428 |
530.67 |
| Oct 14 2015 |
22805 |
530.67 |
| Oct 14 2015 |
32369 |
530.67 |
| Oct 07 2015 |
22848 |
530.67 |
| Oct 07 2015 |
32369 |
530.67 |
| Sep 30 2015 |
22863 |
530.67 |
| Sep 30 2015 |
32391 |
530.67 |
| Sep 23 2015 |
22971 |
530.67 |
| Sep 23 2015 |
32404 |
530.67 |
| Sep 16 2015 |
22731 |
530.67 |
| Sep 16 2015 |
32227 |
530.67 |
| Sep 09 2015 |
22678 |
530.67 |
| Sep 09 2015 |
32156 |
530.67 |
| Sep 02 2015 |
22792 |
530.67 |
| Sep 02 2015 |
32098 |
530.67 |
| Aug 26 2015 |
25073 |
561.47 |
| Aug 26 2015 |
25444 |
601.71 |
| Aug 26 2015 |
14305 |
613.37 |
| Aug 26 2015 |
36756 |
584.83 |
| Aug 19 2015 |
25538 |
601.71 |
| Aug 19 2015 |
14221 |
613.37 |
| Aug 19 2015 |
25302 |
561.47 |
| Aug 19 2015 |
37050 |
584.83 |
| Aug 12 2015 |
25706 |
601.71 |
| Aug 12 2015 |
14349 |
613.37 |
| Aug 12 2015 |
25281 |
561.47 |
| Aug 12 2015 |
37226 |
584.83 |
| Aug 05 2015 |
25584 |
601.71 |
| Aug 05 2015 |
14203 |
613.37 |
| Aug 05 2015 |
25366 |
561.47 |
| Aug 05 2015 |
37151 |
584.83 |
| Jul 29 2015 |
25328 |
561.47 |
| Jul 29 2015 |
24025 |
555.05 |
| Jul 29 2015 |
14040 |
613.37 |
| Jul 29 2015 |
35993 |
563.84 |
| Jul 22 2015 |
23932 |
555.05 |
| Jul 22 2015 |
14181 |
613.37 |
| Jul 22 2015 |
25274 |
561.47 |
| Jul 22 2015 |
36069 |
563.84 |
| Jul 15 2015 |
24036 |
555.05 |
| Jul 15 2015 |
14407 |
613.37 |
| Jul 15 2015 |
25609 |
561.47 |
| Jul 15 2015 |
36279 |
563.84 |
| Jul 08 2015 |
14437 |
613.37 |
| Jul 08 2015 |
24110 |
555.05 |
| Jul 08 2015 |
25701 |
561.47 |
| Jul 08 2015 |
36412 |
563.84 |
| Jul 01 2015 |
24229 |
555.05 |
| Jul 01 2015 |
14639 |
613.37 |
| Jul 01 2015 |
25860 |
561.47 |
| Jul 01 2015 |
36565 |
563.84 |
| Jun 24 2015 |
14580 |
613.37 |
| Jun 24 2015 |
24301 |
555.05 |
| Jun 24 2015 |
25882 |
561.47 |
| Jun 24 2015 |
36679 |
563.84 |
| Jun 17 2015 |
14373 |
613.37 |
| Jun 17 2015 |
24410 |
555.05 |
| Jun 17 2015 |
25671 |
561.47 |
| Jun 17 2015 |
36621 |
563.84 |
| Jun 10 2015 |
25986 |
561.47 |
| Jun 10 2015 |
14539 |
613.37 |
| Jun 10 2015 |
24416 |
555.05 |
| Jun 10 2015 |
36819 |
563.84 |
| Jun 03 2015 |
23278 |
535.89 |
| Jun 03 2015 |
14420 |
613.37 |
| Jun 03 2015 |
26141 |
561.47 |
| Jun 03 2015 |
35288 |
543.01 |
| May 27 2015 |
14085 |
613.37 |
| May 27 2015 |
23220 |
535.89 |
| May 27 2015 |
25869 |
561.47 |
| May 27 2015 |
34951 |
543.01 |
| May 20 2015 |
25989 |
561.47 |
| May 20 2015 |
14074 |
613.37 |
| May 20 2015 |
23305 |
535.89 |
| May 20 2015 |
35021 |
543.01 |
| May 13 2015 |
23183 |
535.89 |
| May 13 2015 |
14082 |
613.37 |
| May 13 2015 |
26322 |
561.47 |
| May 13 2015 |
35128 |
543.01 |
| May 06 2015 |
13416 |
613.37 |
| May 06 2015 |
26130 |
561.47 |
| May 06 2015 |
22725 |
535.89 |
| May 06 2015 |
34714 |
543.01 |
| Apr 29 2015 |
22894 |
535.89 |
| Apr 29 2015 |
13765 |
613.37 |
| Apr 29 2015 |
26394 |
560.08 |
| Apr 29 2015 |
34241 |
536.02 |
| Apr 22 2015 |
26506 |
560.08 |
| Apr 22 2015 |
23042 |
535.89 |
| Apr 22 2015 |
14053 |
613.37 |
| Apr 22 2015 |
34451 |
536.02 |
| Apr 15 2015 |
13826 |
613.37 |
| Apr 15 2015 |
22839 |
535.89 |
| Apr 15 2015 |
25435 |
551.31 |
| Apr 15 2015 |
33353 |
530.75 |
| Apr 08 2015 |
25580 |
551.31 |
| Apr 08 2015 |
23134 |
535.89 |
| Apr 08 2015 |
13914 |
613.37 |
| Apr 08 2015 |
33536 |
530.75 |
| Apr 01 2015 |
13928 |
613.37 |
| Apr 01 2015 |
22217 |
520.48 |
| Apr 01 2015 |
25746 |
551.31 |
| Apr 01 2015 |
31478 |
508.37 |
| Mar 25 2015 |
21996 |
520.48 |
| Mar 25 2015 |
25027 |
551.31 |
| Mar 25 2015 |
13635 |
613.37 |
| Mar 25 2015 |
30624 |
508.37 |
| Mar 18 2015 |
21387 |
520.48 |
| Mar 18 2015 |
12733 |
613.37 |
| Mar 18 2015 |
23779 |
551.31 |
| Mar 18 2015 |
29562 |
508.37 |
| Mar 11 2015 |
24344 |
551.31 |
| Mar 11 2015 |
21607 |
520.48 |
| Mar 11 2015 |
13276 |
613.37 |
| Mar 11 2015 |
30348 |
508.37 |
| Mar 04 2015 |
13546 |
613.37 |
| Mar 04 2015 |
21926 |
520.48 |
| Mar 04 2015 |
24796 |
551.31 |
| Mar 04 2015 |
30720 |
508.37 |
| Feb 25 2015 |
24810 |
551.31 |
| Feb 25 2015 |
13445 |
613.37 |
| Feb 25 2015 |
21764 |
520.48 |
| Feb 25 2015 |
30730 |
508.37 |
| Feb 18 2015 |
25032 |
551.31 |
| Feb 18 2015 |
13558 |
613.37 |
| Feb 18 2015 |
21879 |
520.48 |
| Feb 18 2015 |
30840 |
508.37 |
| Feb 11 2015 |
25037 |
551.31 |
| Feb 11 2015 |
21992 |
520.48 |
| Feb 11 2015 |
13705 |
613.37 |
| Feb 11 2015 |
30844 |
508.37 |
| Feb 04 2015 |
21975 |
520.48 |
| Feb 04 2015 |
13758 |
613.37 |
| Feb 04 2015 |
25109 |
551.31 |
| Feb 04 2015 |
30865 |
508.37 |
| Jan 28 2015 |
13758 |
613.37 |
| Jan 28 2015 |
22000 |
520.48 |
| Jan 28 2015 |
25064 |
551.31 |
| Jan 28 2015 |
30853 |
508.37 |
| Jan 21 2015 |
13799 |
613.37 |
| Jan 21 2015 |
21982 |
520.48 |
| Jan 21 2015 |
25110 |
551.31 |
| Jan 21 2015 |
30887 |
508.37 |
| Jan 14 2015 |
25130 |
551.31 |
| Jan 14 2015 |
13799 |
613.37 |
| Jan 14 2015 |
21964 |
520.48 |
| Jan 14 2015 |
30887 |
508.37 |
| Jan 07 2015 |
25129 |
551.31 |
| Jan 07 2015 |
21947 |
520.48 |
| Jan 07 2015 |
13799 |
613.37 |
| Jan 07 2015 |
30864 |
508.37 |
| Dec 31 2014 |
21949 |
520.48 |
| Dec 31 2014 |
25129 |
551.31 |
| Dec 31 2014 |
13883 |
613.37 |
| Dec 31 2014 |
30884 |
508.37 |
| Dec 24 2014 |
25129 |
551.31 |
| Dec 24 2014 |
21949 |
520.48 |
| Dec 24 2014 |
13883 |
613.37 |
| Dec 24 2014 |
30884 |
508.37 |
| Dec 17 2014 |
13883 |
613.37 |
| Dec 17 2014 |
21930 |
520.48 |
| Dec 17 2014 |
25129 |
551.31 |
| Dec 17 2014 |
30873 |
508.37 |
| Dec 10 2014 |
13883 |
613.37 |
| Dec 10 2014 |
21931 |
520.48 |
| Dec 10 2014 |
25129 |
551.31 |
| Dec 10 2014 |
30874 |
508.37 |
| Dec 03 2014 |
13884 |
613.37 |
| Dec 03 2014 |
21931 |
520.48 |
| Dec 03 2014 |
25129 |
551.31 |
| Dec 03 2014 |
30874 |
508.37 |
| Nov 26 2014 |
25129 |
551.31 |
| Nov 26 2014 |
21931 |
520.48 |
| Nov 26 2014 |
13884 |
613.37 |
| Nov 26 2014 |
30874 |
508.37 |
| Nov 19 2014 |
13881 |
613.37 |
| Nov 19 2014 |
21931 |
520.48 |
| Nov 19 2014 |
25129 |
551.31 |
| Nov 19 2014 |
30875 |
508.37 |
| Nov 12 2014 |
21932 |
520.48 |
| Nov 12 2014 |
13881 |
613.37 |
| Nov 12 2014 |
25129 |
551.31 |
| Nov 12 2014 |
30878 |
508.37 |
| Nov 05 2014 |
25129 |
551.31 |
| Nov 05 2014 |
13881 |
613.37 |
| Nov 05 2014 |
21932 |
520.48 |
| Nov 05 2014 |
30879 |
508.37 |
| Oct 29 2014 |
25120 |
551.31 |
| Oct 29 2014 |
21932 |
520.48 |
| Oct 29 2014 |
13881 |
613.37 |
| Oct 29 2014 |
30875 |
508.37 |
| Oct 22 2014 |
13839 |
613.37 |
| Oct 22 2014 |
21844 |
520.48 |
| Oct 22 2014 |
25050 |
551.31 |
| Oct 22 2014 |
30877 |
508.37 |
| Oct 15 2014 |
24888 |
551.31 |
| Oct 15 2014 |
21823 |
520.48 |
| Oct 15 2014 |
13820 |
613.37 |
| Oct 15 2014 |
30762 |
508.37 |
| Oct 08 2014 |
24918 |
551.31 |
| Oct 08 2014 |
21784 |
520.48 |
| Oct 08 2014 |
13806 |
613.37 |
| Oct 08 2014 |
30761 |
508.37 |
| Oct 01 2014 |
21827 |
520.48 |
| Oct 01 2014 |
13854 |
613.37 |
| Oct 01 2014 |
24926 |
551.31 |
| Oct 01 2014 |
30816 |
508.37 |
| Sep 24 2014 |
21693 |
520.48 |
| Sep 24 2014 |
25022 |
551.31 |
| Sep 24 2014 |
30827 |
508.37 |
| Sep 17 2014 |
23502 |
530.82 |
| Sep 17 2014 |
19574 |
493.41 |
| Sep 17 2014 |
30719 |
508.37 |
| Sep 10 2014 |
19411 |
493.41 |
| Sep 10 2014 |
23502 |
530.82 |
| Sep 10 2014 |
30769 |
508.37 |
| Sep 03 2014 |
19372 |
493.41 |
| Sep 03 2014 |
23574 |
530.82 |
| Sep 03 2014 |
30833 |
508.37 |
| Aug 27 2014 |
19505 |
493.41 |
| Aug 27 2014 |
23454 |
530.82 |
| Aug 27 2014 |
30919 |
508.37 |
| Aug 20 2014 |
23430 |
530.82 |
| Aug 20 2014 |
18735 |
485.91 |
| Aug 20 2014 |
30944 |
508.37 |
| Aug 13 2014 |
18837 |
485.91 |
| Aug 13 2014 |
23334 |
530.82 |
| Aug 13 2014 |
31025 |
508.37 |
| Aug 06 2014 |
17855 |
474.26 |
| Aug 06 2014 |
23564 |
530.82 |
| Aug 06 2014 |
31655 |
511.97 |
| Jul 30 2014 |
23655 |
530.82 |
| Jul 30 2014 |
17888 |
474.26 |
| Jul 30 2014 |
31890 |
511.97 |
| Jul 23 2014 |
17674 |
474.26 |
| Jul 23 2014 |
23451 |
530.82 |
| Jul 23 2014 |
31615 |
511.97 |
| Jul 16 2014 |
17644 |
474.26 |
| Jul 16 2014 |
23660 |
530.82 |
| Jul 16 2014 |
31591 |
511.97 |
| Jul 09 2014 |
17818 |
474.26 |
| Jul 09 2014 |
23779 |
530.82 |
| Jul 09 2014 |
31668 |
511.97 |
| Jul 02 2014 |
17989 |
474.26 |
| Jul 02 2014 |
23892 |
530.82 |
| Jul 02 2014 |
31925 |
511.97 |
| Jun 25 2014 |
18118 |
474.26 |
| Jun 25 2014 |
24009 |
530.82 |
| Jun 25 2014 |
32062 |
511.97 |
| Jun 18 2014 |
18247 |
474.26 |
| Jun 18 2014 |
24081 |
530.82 |
| Jun 18 2014 |
32095 |
511.97 |
| Jun 11 2014 |
23871 |
530.82 |
| Jun 11 2014 |
18262 |
474.26 |
| Jun 11 2014 |
32239 |
511.97 |
| Jun 04 2014 |
18616 |
474.26 |
| Jun 04 2014 |
24100 |
530.82 |
| Jun 04 2014 |
32545 |
511.97 |
| May 28 2014 |
18593 |
474.26 |
| May 28 2014 |
23867 |
530.82 |
| May 28 2014 |
32369 |
511.97 |
| May 21 2014 |
23943 |
530.82 |
| May 21 2014 |
18700 |
474.26 |
| May 21 2014 |
32511 |
511.97 |
| May 14 2014 |
24082 |
530.82 |
| May 14 2014 |
18795 |
474.26 |
| May 14 2014 |
32653 |
511.97 |
| May 07 2014 |
23931 |
546.25 |
| May 07 2014 |
21331 |
504.34 |
| May 07 2014 |
34484 |
532.28 |
| Apr 30 2014 |
25029 |
545.21 |
| Apr 30 2014 |
25512 |
561.54 |
| Apr 30 2014 |
36098 |
540.4 |
| Apr 23 2014 |
23872 |
520.92 |
| Apr 23 2014 |
25821 |
561.54 |
| Apr 23 2014 |
33333 |
511.59 |
| Apr 16 2014 |
25568 |
561.54 |
| Apr 16 2014 |
23809 |
520.92 |
| Apr 16 2014 |
33096 |
511.59 |
| Apr 09 2014 |
27467 |
605.18 |
| Apr 09 2014 |
25866 |
536.95 |
| Apr 09 2014 |
36393 |
535.16 |
| Apr 02 2014 |
25822 |
536.95 |
| Apr 02 2014 |
27665 |
604.95 |
| Apr 02 2014 |
35737 |
535.16 |
| Mar 26 2014 |
28198 |
604.95 |
| Mar 26 2014 |
25317 |
536.95 |
| Mar 26 2014 |
35659 |
535.16 |
| Mar 19 2014 |
28432 |
604.95 |
| Mar 19 2014 |
25235 |
536.95 |
| Mar 19 2014 |
35612 |
535.16 |
| Mar 12 2014 |
28404 |
604.95 |
| Mar 12 2014 |
24710 |
529.79 |
| Mar 12 2014 |
35063 |
529.79 |
| Mar 05 2014 |
24189 |
529.79 |
| Mar 05 2014 |
28365 |
604.95 |
| Mar 05 2014 |
34773 |
529.79 |
| Feb 26 2014 |
28348 |
604.95 |
| Feb 26 2014 |
24054 |
529.79 |
| Feb 26 2014 |
34673 |
529.79 |
| Feb 19 2014 |
28384 |
604.95 |
| Feb 19 2014 |
24171 |
529.79 |
| Feb 19 2014 |
34676 |
529.79 |
| Feb 12 2014 |
24111 |
529.79 |
| Feb 12 2014 |
28352 |
604.95 |
| Feb 12 2014 |
34578 |
529.79 |
| Feb 05 2014 |
28577 |
604.95 |
| Feb 05 2014 |
24142 |
529.79 |
| Feb 05 2014 |
34716 |
529.79 |
| Jan 29 2014 |
28791 |
604.95 |
| Jan 29 2014 |
23976 |
529.79 |
| Jan 29 2014 |
34714 |
529.79 |
| Jan 22 2014 |
28680 |
604.95 |
| Jan 22 2014 |
23855 |
529.79 |
| Jan 22 2014 |
34529 |
529.79 |
| Jan 15 2014 |
28770 |
604.95 |
| Jan 15 2014 |
23872 |
529.79 |
| Jan 15 2014 |
34610 |
529.79 |
| Jan 08 2014 |
28821 |
604.95 |
| Jan 08 2014 |
23732 |
529.79 |
| Jan 08 2014 |
34524 |
529.79 |
| Jan 01 2014 |
28827 |
604.95 |
| Jan 01 2014 |
23732 |
529.79 |
| Jan 01 2014 |
34529 |
529.79 |
| Dec 25 2013 |
23732 |
529.79 |
| Dec 25 2013 |
28827 |
604.95 |
| Dec 25 2013 |
34546 |
529.79 |
| Dec 18 2013 |
28827 |
604.95 |
| Dec 18 2013 |
23732 |
529.79 |
| Dec 18 2013 |
34546 |
529.79 |
| Dec 11 2013 |
28828 |
604.95 |
| Dec 11 2013 |
23733 |
529.79 |
| Dec 11 2013 |
34547 |
529.79 |
| Dec 04 2013 |
23734 |
529.79 |
| Dec 04 2013 |
28830 |
604.95 |
| Dec 04 2013 |
34550 |
529.79 |
| Nov 27 2013 |
23734 |
529.79 |
| Nov 27 2013 |
28830 |
604.95 |
| Nov 27 2013 |
34550 |
529.79 |
| Nov 20 2013 |
28830 |
604.95 |
| Nov 20 2013 |
23734 |
529.79 |
| Nov 20 2013 |
34551 |
529.79 |
| Nov 13 2013 |
23735 |
529.79 |
| Nov 13 2013 |
28832 |
604.95 |
| Nov 13 2013 |
34552 |
529.79 |
| Nov 06 2013 |
23735 |
529.79 |
| Nov 06 2013 |
28833 |
604.95 |
| Nov 06 2013 |
34553 |
529.79 |
| Oct 30 2013 |
28831 |
604.95 |
| Oct 30 2013 |
23735 |
529.79 |
| Oct 30 2013 |
34551 |
529.79 |
| Oct 23 2013 |
28832 |
604.95 |
| Oct 23 2013 |
23726 |
529.79 |
| Oct 23 2013 |
34548 |
529.79 |
| Oct 16 2013 |
23724 |
529.79 |
| Oct 16 2013 |
28755 |
604.95 |
| Oct 16 2013 |
34459 |
529.79 |
| Oct 09 2013 |
28683 |
604.95 |
| Oct 09 2013 |
23401 |
529.79 |
| Oct 09 2013 |
34114 |
529.79 |
| Oct 02 2013 |
28667 |
604.95 |
| Oct 02 2013 |
23497 |
529.79 |
| Oct 02 2013 |
34220 |
529.79 |
| Sep 25 2013 |
28565 |
604.95 |
| Sep 25 2013 |
23492 |
529.79 |
| Sep 25 2013 |
34182 |
529.79 |
| Sep 18 2013 |
23287 |
529.79 |
| Sep 18 2013 |
28415 |
604.95 |
| Sep 18 2013 |
33860 |
529.79 |
| Sep 11 2013 |
28200 |
604.95 |
| Sep 11 2013 |
23222 |
529.79 |
| Sep 11 2013 |
33630 |
529.79 |
| Sep 04 2013 |
28060 |
604.95 |
| Sep 04 2013 |
23416 |
529.79 |
| Sep 04 2013 |
33786 |
529.79 |
| Aug 28 2013 |
23249 |
529.79 |
| Aug 28 2013 |
27848 |
604.95 |
| Aug 28 2013 |
33615 |
529.79 |
| Aug 21 2013 |
28013 |
604.95 |
| Aug 21 2013 |
23341 |
529.79 |
| Aug 21 2013 |
33829 |
529.79 |
| Aug 14 2013 |
28186 |
604.95 |
| Aug 14 2013 |
23350 |
529.79 |
| Aug 14 2013 |
33528 |
529.79 |
| Aug 07 2013 |
28492 |
604.95 |
| Aug 07 2013 |
23310 |
529.79 |
| Aug 07 2013 |
33786 |
529.79 |
| Jul 31 2013 |
14507 |
720.02 |
| Jul 31 2013 |
28762 |
604.95 |
| Jul 31 2013 |
23770 |
529.79 |
| Jul 31 2013 |
34307 |
529.79 |
| Jul 24 2013 |
29056 |
604.95 |
| Jul 24 2013 |
14557 |
720.02 |
| Jul 24 2013 |
23659 |
529.79 |
| Jul 24 2013 |
34495 |
529.79 |
| Jul 17 2013 |
29213 |
604.95 |
| Jul 17 2013 |
14522 |
720.02 |
| Jul 17 2013 |
23698 |
529.79 |
| Jul 17 2013 |
34632 |
529.79 |
| Jul 10 2013 |
23883 |
529.79 |
| Jul 10 2013 |
29414 |
604.95 |
| Jul 10 2013 |
14835 |
720.02 |
| Jul 10 2013 |
34996 |
529.79 |
| Jul 03 2013 |
29640 |
604.95 |
| Jul 03 2013 |
14669 |
720.02 |
| Jul 03 2013 |
23836 |
529.79 |
| Jul 03 2013 |
34999 |
529.79 |
| Jun 26 2013 |
14480 |
720.02 |
| Jun 26 2013 |
29892 |
604.95 |
| Jun 26 2013 |
23733 |
529.79 |
| Jun 26 2013 |
35178 |
529.79 |
| Jun 19 2013 |
23952 |
529.79 |
| Jun 19 2013 |
14193 |
674.96 |
| Jun 19 2013 |
30440 |
616.69 |
| Jun 19 2013 |
35193 |
529.79 |
| Jun 12 2013 |
24005 |
529.79 |
| Jun 12 2013 |
30553 |
618.95 |
| Jun 12 2013 |
14495 |
674.96 |
| Jun 12 2013 |
35507 |
529.79 |
| Jun 05 2013 |
13776 |
674.96 |
| Jun 05 2013 |
30042 |
618.95 |
| Jun 05 2013 |
23782 |
529.79 |
| Jun 05 2013 |
35149 |
529.79 |
| May 29 2013 |
23663 |
529.79 |
| May 29 2013 |
30173 |
618.95 |
| May 29 2013 |
13669 |
674.96 |
| May 29 2013 |
35182 |
529.79 |
| May 22 2013 |
23410 |
519.87 |
| May 22 2013 |
13734 |
674.96 |
| May 22 2013 |
30649 |
618.95 |
| May 22 2013 |
35859 |
529.79 |
| May 15 2013 |
30820 |
618.95 |
| May 15 2013 |
13393 |
674.96 |
| May 15 2013 |
23382 |
519.87 |
| May 15 2013 |
35880 |
529.79 |
| May 08 2013 |
30828 |
628.12 |
| May 08 2013 |
13068 |
674.96 |
| May 08 2013 |
27096 |
588.27 |
| May 08 2013 |
40411 |
585.32 |
| May 01 2013 |
27694 |
593.62 |
| May 01 2013 |
30907 |
628.12 |
| May 01 2013 |
13253 |
674.96 |
| May 01 2013 |
40511 |
582.73 |
| Apr 24 2013 |
30870 |
628.12 |
| Apr 24 2013 |
13023 |
674.96 |
| Apr 24 2013 |
26810 |
593.62 |
| Apr 24 2013 |
40180 |
582.73 |
| Apr 17 2013 |
13307 |
674.96 |
| Apr 17 2013 |
30665 |
628.12 |
| Apr 17 2013 |
26639 |
584.4 |
| Apr 17 2013 |
39583 |
573.51 |
| Apr 10 2013 |
30255 |
639.93 |
| Apr 10 2013 |
13249 |
674.96 |
| Apr 10 2013 |
26543 |
584.4 |
| Apr 10 2013 |
39627 |
578.2 |
| Apr 03 2013 |
25820 |
570.04 |
| Apr 03 2013 |
13156 |
674.96 |
| Apr 03 2013 |
29885 |
639.93 |
| Apr 03 2013 |
38834 |
570.04 |
| Mar 27 2013 |
13343 |
674.96 |
| Mar 27 2013 |
29449 |
609.96 |
| Mar 27 2013 |
26327 |
570.04 |
| Mar 27 2013 |
39024 |
570.04 |
| Mar 20 2013 |
12594 |
674.96 |
| Mar 20 2013 |
28848 |
609.96 |
| Mar 20 2013 |
26097 |
570.04 |
| Mar 20 2013 |
38892 |
570.04 |
| Mar 13 2013 |
19760 |
593.37 |
| Mar 13 2013 |
9411 |
674.96 |
| Mar 13 2013 |
38483 |
566.98 |
| Oct 19 2012 |
25388 |
609.96 |
| Oct 19 2012 |
11592 |
674.96 |
| Oct 19 2012 |
24561 |
588.78 |
| Oct 19 2012 |
39923 |
609.48 |
| Sep 23 2012 |
24082 |
588.78 |
| Sep 23 2012 |
11382 |
674.96 |
| Sep 23 2012 |
25135 |
609.96 |
| Sep 23 2012 |
39297 |
609.48 |
| Aug 31 2012 |
10696 |
674.96 |
| Aug 31 2012 |
24431 |
609.96 |
| Aug 31 2012 |
23025 |
588.78 |
| Aug 31 2012 |
38290 |
609.48 |
| Aug 24 2012 |
22706 |
588.78 |
| Aug 24 2012 |
10500 |
674.96 |
| Aug 24 2012 |
23965 |
609.96 |
| Aug 24 2012 |
37778 |
609.48 |
| Aug 10 2012 |
9718 |
629.9 |
| Aug 10 2012 |
22845 |
609.96 |
| Aug 10 2012 |
21831 |
588.78 |
| Aug 10 2012 |
36270 |
602.42 |
| Aug 03 2012 |
21317 |
588.78 |
| Aug 03 2012 |
9252 |
629.9 |
| Aug 03 2012 |
22379 |
609.96 |
| Aug 03 2012 |
35651 |
602.42 |
| Jul 27 2012 |
20992 |
588.78 |
| Jul 27 2012 |
8599 |
629.9 |
| Jul 27 2012 |
21548 |
609.96 |
| Jul 27 2012 |
34814 |
602.42 |
| Jul 06 2012 |
20230 |
609.96 |
| Jul 06 2012 |
7992 |
629.9 |
| Jul 06 2012 |
19970 |
588.78 |
| Jul 06 2012 |
33544 |
602.42 |
| Jun 22 2012 |
18134 |
588.99 |
| Jun 22 2012 |
19099 |
571.23 |
| Jun 22 2012 |
31339 |
576.79 |
| Jun 15 2012 |
17056 |
550 |
| Jun 15 2012 |
18863 |
571.23 |
| Jun 15 2012 |
31088 |
566.98 |
| Jun 08 2012 |
16968 |
550 |
| Jun 08 2012 |
18548 |
571.23 |
| Jun 08 2012 |
30820 |
566.98 |
| Jun 01 2012 |
16148 |
550 |
| Jun 01 2012 |
18501 |
571.23 |
| Jun 01 2012 |
30422 |
566.98 |
| May 25 2012 |
17608 |
585.71 |
| May 25 2012 |
29175 |
585.71 |
| May 18 2012 |
17608 |
585.71 |
| May 18 2012 |
29405 |
585.71 |
| May 11 2012 |
17001 |
585.71 |
| May 11 2012 |
29176 |
585.71 |
| May 04 2012 |
15748 |
587.14 |
| May 04 2012 |
28472 |
587.14 |
| Apr 27 2012 |
13918 |
587.14 |
| Apr 27 2012 |
27394 |
587.14 |
