| Mar 05 2021 |
1414 |
518.14 |
| Feb 26 2021 |
1660 |
518.14 |
| Feb 19 2021 |
1682 |
518.14 |
| Feb 12 2021 |
2021 |
518.14 |
| Feb 05 2021 |
2203 |
518.14 |
| Jan 29 2021 |
2218 |
518.14 |
| Jan 22 2021 |
2229 |
518.14 |
| Jan 15 2021 |
2229 |
518.14 |
| Jan 08 2021 |
2229 |
518.14 |
| Jan 01 2021 |
2229 |
518.14 |
| Dec 25 2020 |
2229 |
518.14 |
| Dec 18 2020 |
2174 |
518.14 |
| Dec 11 2020 |
2174 |
518.14 |
| Dec 04 2020 |
2174 |
518.14 |
| Nov 27 2020 |
2174 |
518.14 |
| Nov 20 2020 |
2174 |
518.14 |
| Nov 13 2020 |
2174 |
518.14 |
| Nov 06 2020 |
2174 |
518.14 |
| Oct 30 2020 |
2153 |
518.14 |
| Oct 23 2020 |
2140 |
518.14 |
| Oct 16 2020 |
2050 |
518.14 |
| Oct 09 2020 |
2050 |
518.14 |
| Oct 02 2020 |
1995 |
518.14 |
| Sep 25 2020 |
1792 |
518.14 |
| Sep 18 2020 |
1824 |
518.14 |
| Sep 11 2020 |
1689 |
518.14 |
| Sep 04 2020 |
1751 |
518.14 |
| Aug 28 2020 |
2139 |
518.14 |
| Aug 21 2020 |
2147 |
518.14 |
| Aug 14 2020 |
2395 |
518.14 |
| Aug 07 2020 |
2626 |
518.14 |
| Jul 31 2020 |
2803 |
518.14 |
| Jul 24 2020 |
2828 |
518.14 |
| Jul 17 2020 |
2936 |
518.14 |
| Jul 10 2020 |
3239 |
518.14 |
| Jul 03 2020 |
3331 |
518.14 |
| Jun 26 2020 |
3579 |
518.14 |
| Jun 19 2020 |
3690 |
518.14 |
| Jun 12 2020 |
4184 |
544.05 |
| Jun 05 2020 |
4384 |
544.05 |
| May 29 2020 |
4735 |
544.05 |
| May 22 2020 |
4930 |
544.05 |
| May 15 2020 |
5392 |
530.53 |
| May 08 2020 |
5573 |
530.53 |
| May 01 2020 |
6107 |
530.53 |
| Apr 24 2020 |
6232 |
530.53 |
| Apr 17 2020 |
6240 |
530.53 |
| Apr 10 2020 |
6408 |
530.53 |
| Apr 03 2020 |
6782 |
530.53 |
| Apr 03 2020 |
14735 |
529.71 |
| Apr 03 2020 |
21797 |
529.71 |
| Mar 27 2020 |
7242 |
530.53 |
| Mar 27 2020 |
15302 |
529.71 |
| Mar 27 2020 |
22369 |
529.71 |
| Mar 20 2020 |
7392 |
530.53 |
| Mar 20 2020 |
15601 |
529.71 |
| Mar 20 2020 |
22670 |
529.71 |
| Mar 13 2020 |
15895 |
529.71 |
| Mar 13 2020 |
7365 |
536.72 |
| Mar 13 2020 |
22977 |
529.71 |
| Mar 06 2020 |
7445 |
536.72 |
| Mar 06 2020 |
16212 |
529.71 |
| Mar 06 2020 |
23207 |
529.71 |
| Feb 28 2020 |
7747 |
536.72 |
| Feb 28 2020 |
16206 |
529.71 |
| Feb 28 2020 |
23202 |
529.71 |
| Feb 21 2020 |
15966 |
529.71 |
| Feb 21 2020 |
7402 |
536.72 |
| Feb 21 2020 |
23005 |
529.71 |
| Feb 14 2020 |
7524 |
536.72 |
| Feb 14 2020 |
16041 |
529.71 |
| Feb 14 2020 |
23064 |
529.71 |
| Feb 07 2020 |
7609 |
536.72 |
| Feb 07 2020 |
16001 |
529.71 |
| Feb 07 2020 |
22897 |
529.71 |
| Jan 31 2020 |
7625 |
536.72 |
| Jan 31 2020 |
16075 |
529.71 |
| Jan 31 2020 |
22965 |
529.71 |
| Jan 24 2020 |
16092 |
529.71 |
| Jan 24 2020 |
7619 |
536.72 |
| Jan 24 2020 |
23002 |
529.71 |
| Jan 17 2020 |
7619 |
536.72 |
| Jan 17 2020 |
16112 |
529.71 |
| Jan 17 2020 |
22873 |
529.71 |
| Jan 10 2020 |
7619 |
536.72 |
| Jan 10 2020 |
16112 |
529.71 |
| Jan 10 2020 |
22872 |
529.71 |
| Jan 03 2020 |
7620 |
536.72 |
| Jan 03 2020 |
16114 |
529.71 |
| Jan 03 2020 |
22882 |
529.71 |
| Dec 27 2019 |
7663 |
536.72 |
| Dec 27 2019 |
16114 |
529.71 |
| Dec 27 2019 |
22876 |
529.71 |
| Dec 20 2019 |
7663 |
536.72 |
| Dec 20 2019 |
16114 |
529.71 |
| Dec 20 2019 |
22876 |
529.71 |
| Dec 13 2019 |
7664 |
536.72 |
| Dec 13 2019 |
16115 |
529.71 |
| Dec 13 2019 |
22877 |
529.71 |
| Dec 06 2019 |
16115 |
529.71 |
| Dec 06 2019 |
7664 |
536.72 |
| Dec 06 2019 |
22865 |
529.71 |
| Nov 29 2019 |
7664 |
536.72 |
| Nov 29 2019 |
16115 |
529.71 |
| Nov 29 2019 |
22841 |
529.71 |
| Nov 22 2019 |
7664 |
536.72 |
| Nov 22 2019 |
16115 |
529.71 |
| Nov 22 2019 |
22841 |
529.71 |
| Nov 15 2019 |
16115 |
529.71 |
| Nov 15 2019 |
7664 |
536.72 |
| Nov 15 2019 |
22846 |
529.71 |
| Nov 08 2019 |
7664 |
536.72 |
| Nov 08 2019 |
16055 |
529.71 |
| Nov 08 2019 |
22761 |
529.71 |
| Nov 01 2019 |
15726 |
529.71 |
| Nov 01 2019 |
7664 |
536.72 |
| Nov 01 2019 |
22456 |
529.71 |
| Oct 25 2019 |
15726 |
529.71 |
| Oct 25 2019 |
7665 |
536.72 |
| Oct 25 2019 |
22473 |
529.71 |
| Oct 18 2019 |
7665 |
536.72 |
| Oct 18 2019 |
15811 |
529.71 |
| Oct 18 2019 |
22528 |
529.71 |
| Oct 11 2019 |
7667 |
536.72 |
| Oct 11 2019 |
15752 |
529.71 |
| Oct 11 2019 |
22481 |
529.71 |
| Oct 04 2019 |
7661 |
536.72 |
| Oct 04 2019 |
15699 |
529.71 |
| Oct 04 2019 |
22436 |
529.71 |
| Sep 27 2019 |
15702 |
529.71 |
| Sep 27 2019 |
7661 |
536.72 |
| Sep 27 2019 |
22565 |
529.71 |
| Sep 20 2019 |
7723 |
536.72 |
| Sep 20 2019 |
15635 |
529.71 |
| Sep 20 2019 |
22531 |
529.71 |
| Sep 13 2019 |
7849 |
536.72 |
| Sep 13 2019 |
15726 |
529.71 |
| Sep 13 2019 |
22572 |
529.71 |
| Sep 06 2019 |
16056 |
529.71 |
| Sep 06 2019 |
7846 |
536.72 |
| Sep 06 2019 |
22985 |
529.71 |
| Aug 30 2019 |
7919 |
536.72 |
| Aug 30 2019 |
16146 |
529.71 |
| Aug 30 2019 |
23140 |
529.71 |
| Aug 23 2019 |
8044 |
536.72 |
| Aug 23 2019 |
16360 |
529.71 |
| Aug 23 2019 |
23416 |
529.71 |
| Aug 16 2019 |
8041 |
536.72 |
| Aug 16 2019 |
16265 |
529.71 |
| Aug 16 2019 |
23349 |
529.71 |
| Aug 09 2019 |
16348 |
529.71 |
| Aug 09 2019 |
8068 |
536.72 |
| Aug 09 2019 |
23442 |
529.71 |
| Aug 02 2019 |
8132 |
536.72 |
| Aug 02 2019 |
16494 |
529.71 |
| Aug 02 2019 |
23619 |
529.71 |
| Jul 26 2019 |
8149 |
536.72 |
| Jul 26 2019 |
16456 |
529.71 |
| Jul 26 2019 |
23718 |
529.71 |
| Jul 19 2019 |
8253 |
536.72 |
| Jul 19 2019 |
16728 |
529.71 |
| Jul 19 2019 |
23912 |
529.71 |
| Jul 12 2019 |
8232 |
536.72 |
| Jul 12 2019 |
16669 |
529.71 |
| Jul 12 2019 |
23988 |
529.71 |
| Jul 05 2019 |
8291 |
536.72 |
| Jul 05 2019 |
16892 |
529.71 |
| Jul 05 2019 |
24417 |
529.71 |
| Jun 28 2019 |
8390 |
536.72 |
| Jun 28 2019 |
17007 |
529.71 |
| Jun 28 2019 |
24618 |
529.71 |
| Jun 21 2019 |
16970 |
529.71 |
| Jun 21 2019 |
8218 |
534.29 |
| Jun 21 2019 |
24460 |
529.71 |
| Jun 14 2019 |
7614 |
516.46 |
| Jun 14 2019 |
16919 |
529.71 |
| Jun 14 2019 |
24559 |
529.71 |
| Jun 07 2019 |
7662 |
516.46 |
| Jun 07 2019 |
17039 |
529.71 |
| Jun 07 2019 |
24791 |
529.71 |
| May 31 2019 |
17023 |
529.71 |
| May 31 2019 |
7780 |
516.46 |
| May 31 2019 |
24670 |
529.71 |
| May 24 2019 |
7678 |
516.46 |
| May 24 2019 |
16989 |
529.71 |
| May 24 2019 |
24680 |
529.71 |
| May 17 2019 |
17044 |
529.71 |
| May 17 2019 |
8082 |
529.44 |
| May 17 2019 |
24677 |
529.71 |
| May 10 2019 |
17176 |
529.71 |
| May 10 2019 |
8037 |
529.44 |
| May 10 2019 |
24673 |
529.71 |
| May 03 2019 |
8154 |
529.44 |
| May 03 2019 |
17241 |
529.71 |
| May 03 2019 |
24745 |
529.71 |
| Apr 26 2019 |
8158 |
529.44 |
| Apr 26 2019 |
18668 |
550.87 |
| Apr 26 2019 |
26005 |
550.87 |
| Apr 19 2019 |
8218 |
529.44 |
| Apr 19 2019 |
18648 |
550.87 |
| Apr 19 2019 |
25976 |
550.87 |
| Apr 18 2019 |
18660 |
550.87 |
| Apr 18 2019 |
8229 |
529.44 |
| Apr 12 2019 |
12774 |
470.47 |
| Apr 12 2019 |
8187 |
529.44 |
| Apr 12 2019 |
18679 |
550.87 |
| Apr 12 2019 |
23619 |
524.07 |
| Apr 05 2019 |
8107 |
529.44 |
| Apr 05 2019 |
18947 |
572.04 |
| Apr 05 2019 |
26885 |
572.04 |
| Mar 29 2019 |
7746 |
529.44 |
| Mar 29 2019 |
18771 |
572.04 |
| Mar 29 2019 |
26630 |
572.04 |
| Mar 22 2019 |
18355 |
572.04 |
| Mar 22 2019 |
7908 |
529.44 |
| Mar 22 2019 |
26223 |
572.04 |
| Mar 15 2019 |
8244 |
529.44 |
| Mar 15 2019 |
18467 |
572.04 |
| Mar 15 2019 |
26109 |
572.04 |
| Mar 08 2019 |
7910 |
529.44 |
| Mar 08 2019 |
18129 |
572.04 |
| Mar 08 2019 |
25730 |
572.04 |
| Mar 01 2019 |
7485 |
506.34 |
| Mar 01 2019 |
18270 |
572.04 |
| Mar 01 2019 |
25847 |
572.04 |
| Feb 22 2019 |
18381 |
572.04 |
| Feb 22 2019 |
7499 |
506.34 |
| Feb 22 2019 |
25935 |
572.04 |
| Feb 15 2019 |
7480 |
506.34 |
| Feb 15 2019 |
18190 |
572.04 |
| Feb 15 2019 |
25665 |
572.04 |
| Feb 08 2019 |
7650 |
506.34 |
| Feb 08 2019 |
18125 |
572.04 |
| Feb 08 2019 |
25410 |
572.04 |
| Feb 01 2019 |
7673 |
506.34 |
| Feb 01 2019 |
18106 |
572.04 |
| Feb 01 2019 |
25405 |
572.04 |
| Jan 25 2019 |
7673 |
506.34 |
| Jan 25 2019 |
18150 |
572.04 |
| Jan 25 2019 |
25433 |
572.04 |
| Jan 18 2019 |
7703 |
506.34 |
| Jan 18 2019 |
18226 |
572.04 |
| Jan 18 2019 |
25466 |
572.04 |
| Jan 11 2019 |
7703 |
506.34 |
| Jan 11 2019 |
18226 |
572.04 |
| Jan 11 2019 |
25435 |
572.04 |
| Jan 04 2019 |
18227 |
572.04 |
| Jan 04 2019 |
7703 |
506.34 |
| Jan 04 2019 |
25450 |
572.04 |
| Dec 28 2018 |
7704 |
506.34 |
| Dec 28 2018 |
18227 |
572.04 |
| Dec 28 2018 |
25450 |
572.04 |
| Dec 21 2018 |
7704 |
506.34 |
| Dec 21 2018 |
18227 |
572.04 |
| Dec 21 2018 |
25450 |
572.04 |
| Dec 14 2018 |
18227 |
572.04 |
| Dec 14 2018 |
7704 |
506.34 |
| Dec 14 2018 |
25450 |
572.04 |
| Dec 07 2018 |
7675 |
506.34 |
| Dec 07 2018 |
18227 |
572.04 |
| Dec 07 2018 |
25439 |
572.04 |
| Nov 30 2018 |
18227 |
572.04 |
| Nov 30 2018 |
7675 |
506.34 |
| Nov 30 2018 |
25439 |
572.04 |
| Nov 23 2018 |
18227 |
572.04 |
| Nov 23 2018 |
7679 |
506.34 |
| Nov 23 2018 |
25439 |
572.04 |
| Nov 16 2018 |
7679 |
506.34 |
| Nov 16 2018 |
18227 |
572.04 |
| Nov 16 2018 |
25439 |
572.04 |
| Nov 09 2018 |
7679 |
506.34 |
| Nov 09 2018 |
18228 |
572.04 |
| Nov 09 2018 |
25440 |
572.04 |
| Nov 02 2018 |
7679 |
506.34 |
| Nov 02 2018 |
18228 |
572.04 |
| Nov 02 2018 |
25401 |
572.04 |
| Oct 26 2018 |
18218 |
572.04 |
| Oct 26 2018 |
7679 |
506.34 |
| Oct 26 2018 |
25391 |
572.04 |
| Oct 19 2018 |
7679 |
506.34 |
| Oct 19 2018 |
18256 |
572.04 |
| Oct 19 2018 |
25427 |
572.04 |
| Oct 12 2018 |
7660 |
506.34 |
| Oct 12 2018 |
18178 |
572.04 |
| Oct 12 2018 |
25361 |
572.04 |
| Oct 05 2018 |
18193 |
572.04 |
| Oct 05 2018 |
7660 |
506.34 |
| Oct 05 2018 |
25487 |
572.04 |
| Sep 28 2018 |
7668 |
506.34 |
| Sep 28 2018 |
17757 |
572.04 |
| Sep 28 2018 |
24887 |
572.04 |
| Sep 21 2018 |
7580 |
506.34 |
| Sep 21 2018 |
17702 |
572.04 |
| Sep 21 2018 |
24826 |
572.04 |
| Sep 14 2018 |
7757 |
506.34 |
| Sep 14 2018 |
17779 |
572.04 |
| Sep 14 2018 |
24902 |
572.04 |
| Sep 07 2018 |
7791 |
506.34 |
| Sep 07 2018 |
18120 |
572.04 |
| Sep 07 2018 |
25364 |
572.04 |
| Aug 31 2018 |
18153 |
572.04 |
| Aug 31 2018 |
7887 |
506.34 |
| Aug 31 2018 |
25449 |
572.04 |
| Aug 24 2018 |
18207 |
572.04 |
| Aug 24 2018 |
7986 |
506.34 |
| Aug 24 2018 |
25392 |
572.04 |
| Aug 17 2018 |
18118 |
572.04 |
| Aug 17 2018 |
7970 |
506.34 |
| Aug 17 2018 |
25690 |
572.04 |
| Aug 10 2018 |
7964 |
506.34 |
| Aug 10 2018 |
18091 |
572.04 |
| Aug 10 2018 |
25784 |
572.04 |
| Aug 03 2018 |
8018 |
506.34 |
| Aug 03 2018 |
18313 |
572.04 |
| Aug 03 2018 |
26016 |
572.04 |
| Jul 27 2018 |
8114 |
506.34 |
| Jul 27 2018 |
18552 |
572.04 |
| Jul 27 2018 |
26114 |
572.04 |
| Jul 20 2018 |
8264 |
506.34 |
| Jul 20 2018 |
18529 |
572.04 |
| Jul 20 2018 |
26399 |
572.04 |
| Jul 13 2018 |
18789 |
572.04 |
| Jul 13 2018 |
8352 |
506.34 |
| Jul 13 2018 |
26195 |
572.04 |
| Jul 06 2018 |
18633 |
572.04 |
| Jul 06 2018 |
8348 |
506.34 |
| Jul 06 2018 |
26063 |
572.04 |
| Jun 29 2018 |
18647 |
572.04 |
| Jun 29 2018 |
8321 |
506.34 |
| Jun 29 2018 |
25976 |
572.04 |
| Jun 22 2018 |
7609 |
483.24 |
| Jun 22 2018 |
18953 |
572.04 |
| Jun 22 2018 |
26374 |
572.04 |
| Jun 15 2018 |
7819 |
488.12 |
| Jun 15 2018 |
19073 |
572.04 |
| Jun 15 2018 |
26397 |
572.04 |
| Jun 08 2018 |
7917 |
488.12 |
| Jun 08 2018 |
19168 |
572.04 |
| Jun 08 2018 |
26634 |
572.04 |
| Jun 01 2018 |
19590 |
572.04 |
| Jun 01 2018 |
7869 |
488.12 |
| Jun 01 2018 |
27021 |
572.04 |
| May 25 2018 |
7884 |
488.12 |
| May 25 2018 |
19688 |
572.04 |
| May 25 2018 |
27220 |
572.04 |
| May 18 2018 |
19837 |
572.04 |
| May 18 2018 |
7796 |
488.12 |
| May 18 2018 |
27321 |
572.04 |
| May 11 2018 |
7739 |
488.12 |
| May 11 2018 |
19859 |
572.04 |
| May 11 2018 |
27419 |
572.04 |
| May 04 2018 |
16550 |
509.56 |
| May 04 2018 |
7795 |
488.12 |
| May 04 2018 |
22453 |
509.56 |
| Apr 27 2018 |
7898 |
488.12 |
| Apr 27 2018 |
12707 |
466.22 |
| Apr 27 2018 |
17272 |
466.22 |
| Apr 20 2018 |
7856 |
488.12 |
| Apr 20 2018 |
14656 |
487.57 |
| Apr 20 2018 |
19972 |
487.57 |
| Apr 13 2018 |
14502 |
487.57 |
| Apr 13 2018 |
7692 |
488.12 |
| Apr 13 2018 |
19882 |
487.57 |
| Apr 06 2018 |
7715 |
488.12 |
| Apr 06 2018 |
14656 |
485.95 |
| Apr 06 2018 |
19770 |
485.95 |
| Mar 30 2018 |
7703 |
488.12 |
| Mar 30 2018 |
14960 |
485.95 |
| Mar 30 2018 |
20047 |
485.95 |
| Mar 23 2018 |
7568 |
488.12 |
| Mar 23 2018 |
15162 |
485.95 |
| Mar 23 2018 |
20232 |
485.95 |
| Mar 16 2018 |
15014 |
485.95 |
| Mar 16 2018 |
7450 |
488.12 |
| Mar 16 2018 |
20188 |
485.95 |
| Mar 09 2018 |
7554 |
493 |
| Mar 09 2018 |
14967 |
485.95 |
| Mar 09 2018 |
20174 |
485.95 |
| Mar 02 2018 |
7806 |
493 |
| Mar 02 2018 |
15054 |
485.95 |
| Mar 02 2018 |
20434 |
485.95 |
| Feb 23 2018 |
15204 |
485.95 |
| Feb 23 2018 |
7971 |
493 |
| Feb 23 2018 |
20593 |
485.95 |
| Feb 16 2018 |
7918 |
493 |
| Feb 16 2018 |
15212 |
485.95 |
| Feb 16 2018 |
20569 |
485.95 |
| Feb 09 2018 |
7924 |
493 |
| Feb 09 2018 |
15014 |
485.95 |
| Feb 09 2018 |
20362 |
485.95 |
| Feb 02 2018 |
7982 |
493 |
| Feb 02 2018 |
14959 |
485.95 |
| Feb 02 2018 |
20281 |
485.95 |
| Jan 26 2018 |
7982 |
493 |
| Jan 26 2018 |
15029 |
485.95 |
| Jan 26 2018 |
20341 |
485.95 |
| Jan 19 2018 |
7982 |
493 |
| Jan 19 2018 |
15030 |
485.95 |
| Jan 19 2018 |
20344 |
485.95 |
| Jan 12 2018 |
7933 |
493 |
| Jan 12 2018 |
15059 |
485.95 |
| Jan 12 2018 |
20339 |
485.95 |
| Jan 05 2018 |
15059 |
485.95 |
| Jan 05 2018 |
7933 |
493 |
| Jan 05 2018 |
20363 |
485.95 |
| Dec 29 2017 |
7977 |
493 |
| Dec 29 2017 |
15059 |
485.95 |
| Dec 29 2017 |
20363 |
485.95 |
| Dec 22 2017 |
7977 |
493 |
| Dec 22 2017 |
15059 |
485.95 |
| Dec 22 2017 |
20365 |
485.95 |
| Dec 15 2017 |
15059 |
485.95 |
| Dec 15 2017 |
7977 |
493 |
| Dec 15 2017 |
20359 |
485.95 |
| Dec 08 2017 |
15059 |
485.95 |
| Dec 08 2017 |
7977 |
493 |
| Dec 08 2017 |
20359 |
485.95 |
| Dec 01 2017 |
7974 |
493 |
| Dec 01 2017 |
15059 |
485.95 |
| Dec 01 2017 |
20359 |
485.95 |
| Nov 24 2017 |
15059 |
485.95 |
| Nov 24 2017 |
7974 |
493 |
| Nov 24 2017 |
20359 |
485.95 |
| Nov 17 2017 |
15060 |
485.95 |
| Nov 17 2017 |
7974 |
493 |
| Nov 17 2017 |
20360 |
485.95 |
| Nov 10 2017 |
7974 |
493 |
| Nov 10 2017 |
15078 |
485.95 |
| Nov 10 2017 |
20373 |
485.95 |
| Nov 03 2017 |
7974 |
493 |
| Nov 03 2017 |
15078 |
485.95 |
| Nov 03 2017 |
20374 |
485.95 |
| Oct 27 2017 |
15102 |
485.95 |
| Oct 27 2017 |
7974 |
493 |
| Oct 27 2017 |
20411 |
485.95 |
| Oct 20 2017 |
7939 |
493 |
| Oct 20 2017 |
15017 |
485.95 |
| Oct 20 2017 |
20349 |
485.95 |
| Oct 13 2017 |
7958 |
493 |
| Oct 13 2017 |
15064 |
485.95 |
| Oct 13 2017 |
20377 |
485.95 |
| Oct 06 2017 |
7958 |
493 |
| Oct 06 2017 |
15063 |
485.95 |
| Oct 06 2017 |
20378 |
485.95 |
| Sep 29 2017 |
15061 |
485.95 |
| Sep 29 2017 |
7967 |
493 |
| Sep 29 2017 |
20289 |
485.95 |
| Sep 22 2017 |
7954 |
493 |
| Sep 22 2017 |
15272 |
485.95 |
| Sep 22 2017 |
20489 |
485.95 |
| Sep 15 2017 |
7792 |
493 |
| Sep 15 2017 |
15261 |
485.95 |
| Sep 15 2017 |
20559 |
485.95 |
| Sep 08 2017 |
15170 |
485.95 |
| Sep 08 2017 |
7551 |
493 |
| Sep 08 2017 |
20676 |
485.95 |
| Sep 01 2017 |
7655 |
493 |
| Sep 01 2017 |
15224 |
485.95 |
| Sep 01 2017 |
20761 |
485.95 |
| Aug 25 2017 |
7593 |
493 |
| Aug 25 2017 |
15559 |
485.95 |
| Aug 25 2017 |
21136 |
485.95 |
| Aug 18 2017 |
7866 |
493 |
| Aug 18 2017 |
15619 |
485.95 |
| Aug 18 2017 |
21257 |
485.95 |
| Aug 11 2017 |
7781 |
493 |
| Aug 11 2017 |
15673 |
485.95 |
| Aug 11 2017 |
21298 |
485.95 |
| Aug 04 2017 |
7907 |
493 |
| Aug 04 2017 |
15756 |
485.95 |
| Aug 04 2017 |
21498 |
485.95 |
| Jul 28 2017 |
7956 |
493 |
| Jul 28 2017 |
15852 |
485.95 |
| Jul 28 2017 |
21638 |
485.95 |
| Jul 21 2017 |
15892 |
485.95 |
| Jul 21 2017 |
8026 |
493 |
| Jul 21 2017 |
21744 |
485.95 |
| Jul 14 2017 |
8081 |
493 |
| Jul 14 2017 |
15991 |
485.95 |
| Jul 14 2017 |
21802 |
485.95 |
| Jul 07 2017 |
8140 |
493 |
| Jul 07 2017 |
16049 |
485.95 |
| Jul 07 2017 |
21873 |
485.95 |
| Jun 30 2017 |
16084 |
485.95 |
| Jun 30 2017 |
8100 |
493 |
| Jun 30 2017 |
21953 |
485.95 |
| Jun 23 2017 |
16286 |
485.95 |
| Jun 23 2017 |
9196 |
524.83 |
| Jun 23 2017 |
22110 |
485.95 |
| Jun 16 2017 |
9869 |
556.66 |
| Jun 16 2017 |
16334 |
485.95 |
| Jun 16 2017 |
22088 |
485.95 |
| Jun 09 2017 |
16218 |
485.95 |
| Jun 09 2017 |
9853 |
556.66 |
| Jun 09 2017 |
21973 |
485.95 |
| Jun 02 2017 |
16573 |
485.95 |
| Jun 02 2017 |
9862 |
556.66 |
| Jun 02 2017 |
22256 |
485.95 |
| May 26 2017 |
9767 |
556.66 |
| May 26 2017 |
16611 |
485.95 |
| May 26 2017 |
22343 |
485.95 |
| May 19 2017 |
10136 |
556.66 |
| May 19 2017 |
17061 |
485.95 |
| May 19 2017 |
22634 |
485.95 |
| May 12 2017 |
17148 |
485.95 |
| May 12 2017 |
10265 |
556.66 |
| May 12 2017 |
22776 |
485.95 |
| May 05 2017 |
10461 |
556.66 |
| May 05 2017 |
18118 |
495.82 |
| May 05 2017 |
24110 |
495.82 |
| Apr 28 2017 |
10494 |
556.66 |
| Apr 28 2017 |
16683 |
482.71 |
| Apr 28 2017 |
22070 |
482.71 |
| Apr 21 2017 |
10648 |
556.66 |
| Apr 21 2017 |
12904 |
444.52 |
| Apr 21 2017 |
16960 |
444.52 |
| Apr 14 2017 |
8821 |
406.32 |
| Apr 14 2017 |
10866 |
556.66 |
| Apr 14 2017 |
11625 |
406.32 |
| Apr 07 2017 |
10910 |
556.66 |
| Apr 07 2017 |
8717 |
406.32 |
| Apr 07 2017 |
11426 |
406.32 |
| Mar 31 2017 |
11353 |
556.66 |
| Mar 31 2017 |
8721 |
406.32 |
| Mar 31 2017 |
11613 |
406.32 |
| Mar 24 2017 |
8590 |
406.32 |
| Mar 24 2017 |
11041 |
556.66 |
| Mar 24 2017 |
11512 |
406.32 |
| Mar 17 2017 |
11223 |
556.66 |
| Mar 17 2017 |
8703 |
406.32 |
| Mar 17 2017 |
11599 |
406.32 |
| Mar 10 2017 |
11042 |
556.66 |
| Mar 10 2017 |
8757 |
406.32 |
| Mar 10 2017 |
11694 |
406.32 |
| Mar 03 2017 |
11147 |
556.66 |
| Mar 03 2017 |
8690 |
406.32 |
| Mar 03 2017 |
11649 |
406.32 |
| Feb 24 2017 |
11283 |
556.66 |
| Feb 24 2017 |
8768 |
406.32 |
| Feb 24 2017 |
11690 |
406.32 |
| Feb 17 2017 |
11153 |
556.66 |
| Feb 17 2017 |
8799 |
406.32 |
| Feb 17 2017 |
11735 |
406.32 |
| Feb 10 2017 |
11350 |
556.66 |
| Feb 10 2017 |
8906 |
406.32 |
| Feb 10 2017 |
11804 |
406.32 |
| Feb 03 2017 |
8885 |
406.32 |
| Feb 03 2017 |
11299 |
556.66 |
| Feb 03 2017 |
11788 |
406.32 |
| Jan 27 2017 |
11277 |
556.66 |
| Jan 27 2017 |
8859 |
406.32 |
| Jan 27 2017 |
11798 |
406.32 |
| Jan 20 2017 |
11304 |
556.66 |
| Jan 20 2017 |
8837 |
406.32 |
| Jan 20 2017 |
11776 |
406.32 |
| Jan 13 2017 |
8849 |
406.32 |
| Jan 13 2017 |
11304 |
556.66 |
| Jan 13 2017 |
11768 |
406.32 |
| Jan 06 2017 |
8849 |
406.32 |
| Jan 06 2017 |
11304 |
556.66 |
| Jan 06 2017 |
11744 |
406.32 |
| Dec 30 2016 |
11299 |
556.66 |
| Dec 30 2016 |
8849 |
406.32 |
| Dec 30 2016 |
11746 |
406.32 |
| Dec 23 2016 |
8849 |
406.32 |
| Dec 23 2016 |
11299 |
556.66 |
| Dec 23 2016 |
11746 |
406.32 |
| Dec 16 2016 |
8849 |
406.32 |
| Dec 16 2016 |
11299 |
556.66 |
| Dec 16 2016 |
11744 |
406.32 |
| Dec 09 2016 |
11304 |
556.66 |
| Dec 09 2016 |
8849 |
406.32 |
| Dec 09 2016 |
11748 |
406.32 |
| Dec 02 2016 |
11304 |
556.66 |
| Dec 02 2016 |
8849 |
406.32 |
| Dec 02 2016 |
11749 |
406.32 |
| Nov 25 2016 |
8849 |
406.32 |
| Nov 25 2016 |
11293 |
556.66 |
| Nov 25 2016 |
11749 |
406.32 |
| Nov 18 2016 |
11293 |
556.66 |
| Nov 18 2016 |
8849 |
406.32 |
| Nov 18 2016 |
11749 |
406.32 |
| Nov 11 2016 |
11293 |
556.66 |
| Nov 11 2016 |
8839 |
406.32 |
| Nov 11 2016 |
11741 |
406.32 |
| Nov 04 2016 |
11293 |
556.66 |
| Nov 04 2016 |
8839 |
406.32 |
| Nov 04 2016 |
11741 |
406.32 |
| Oct 28 2016 |
8854 |
406.32 |
| Oct 28 2016 |
11285 |
556.66 |
| Oct 28 2016 |
11759 |
406.32 |
| Oct 21 2016 |
11285 |
556.66 |
| Oct 21 2016 |
8863 |
406.32 |
| Oct 21 2016 |
11766 |
406.32 |
| Oct 14 2016 |
11296 |
556.66 |
| Oct 14 2016 |
8868 |
406.32 |
| Oct 14 2016 |
11813 |
406.32 |
| Oct 07 2016 |
8870 |
406.32 |
| Oct 07 2016 |
11294 |
556.66 |
| Oct 07 2016 |
11823 |
406.32 |
| Sep 30 2016 |
11344 |
556.66 |
| Sep 30 2016 |
8880 |
406.32 |
| Sep 30 2016 |
11834 |
406.32 |
| Sep 23 2016 |
11311 |
556.66 |
| Sep 23 2016 |
8792 |
406.32 |
| Sep 23 2016 |
11755 |
406.32 |
| Sep 16 2016 |
11307 |
556.66 |
| Sep 16 2016 |
8762 |
406.32 |
| Sep 16 2016 |
11770 |
406.32 |
| Sep 09 2016 |
11452 |
556.66 |
| Sep 09 2016 |
8872 |
406.32 |
| Sep 09 2016 |
11820 |
406.32 |
| Sep 02 2016 |
11650 |
556.66 |
| Sep 02 2016 |
8904 |
406.32 |
| Sep 02 2016 |
11960 |
406.32 |
| Aug 26 2016 |
11320 |
556.66 |
| Aug 26 2016 |
8606 |
406.32 |
| Aug 26 2016 |
11702 |
406.32 |
| Aug 19 2016 |
8624 |
406.32 |
| Aug 19 2016 |
11534 |
556.66 |
| Aug 19 2016 |
11711 |
406.32 |
| Aug 12 2016 |
11903 |
556.66 |
| Aug 12 2016 |
8593 |
406.32 |
| Aug 12 2016 |
23723 |
481.49 |
| Aug 05 2016 |
12000 |
556.66 |
| Aug 05 2016 |
8651 |
406.32 |
| Aug 05 2016 |
23847 |
481.49 |
| Jul 29 2016 |
8536 |
406.32 |
| Jul 29 2016 |
12119 |
556.66 |
| Jul 29 2016 |
24029 |
481.49 |
| Jul 22 2016 |
8655 |
406.32 |
| Jul 22 2016 |
12230 |
556.66 |
| Jul 22 2016 |
24241 |
481.49 |
| Jun 22 2016 |
8869 |
406.32 |
| Jun 22 2016 |
14272 |
406.32 |
| Jun 15 2016 |
8979 |
406.32 |
| Jun 15 2016 |
7908 |
440.7 |
| Jun 15 2016 |
16952 |
423.51 |
| Jun 08 2016 |
8006 |
440.7 |
| Jun 08 2016 |
8991 |
406.32 |
| Jun 08 2016 |
16994 |
423.51 |
| Jun 01 2016 |
8175 |
440.7 |
| Jun 01 2016 |
9101 |
406.32 |
| Jun 01 2016 |
17278 |
423.51 |
| May 25 2016 |
8098 |
440.7 |
| May 25 2016 |
9115 |
406.32 |
| May 25 2016 |
17198 |
423.51 |
| May 18 2016 |
9029 |
457.55 |
| May 18 2016 |
9177 |
406.32 |
| May 18 2016 |
19936 |
440.47 |
| May 11 2016 |
9189 |
406.32 |
| May 11 2016 |
8926 |
457.55 |
| May 11 2016 |
19941 |
440.47 |
| May 04 2016 |
8920 |
457.55 |
| May 04 2016 |
9136 |
406.32 |
| May 04 2016 |
19841 |
440.47 |
| Apr 27 2016 |
9148 |
457.55 |
| Apr 27 2016 |
22777 |
457.55 |
| Apr 20 2016 |
9209 |
457.55 |
| Apr 20 2016 |
22776 |
457.55 |
| Apr 13 2016 |
9260 |
457.55 |
| Apr 13 2016 |
22744 |
457.55 |
| Apr 06 2016 |
17077 |
470.74 |
| Apr 06 2016 |
9413 |
457.55 |
| Apr 06 2016 |
23646 |
461.95 |
| Mar 30 2016 |
16919 |
470.74 |
| Mar 30 2016 |
9145 |
457.55 |
| Mar 30 2016 |
23467 |
461.95 |
| Mar 23 2016 |
9465 |
457.55 |
| Mar 23 2016 |
17206 |
470.74 |
| Mar 23 2016 |
23624 |
461.95 |
| Mar 16 2016 |
9427 |
457.55 |
| Mar 16 2016 |
17336 |
470.74 |
| Mar 16 2016 |
23615 |
461.95 |
| Mar 09 2016 |
9482 |
457.55 |
| Mar 09 2016 |
17443 |
470.74 |
| Mar 09 2016 |
23679 |
461.95 |
| Mar 02 2016 |
17197 |
470.74 |
| Mar 02 2016 |
9512 |
457.55 |
| Mar 02 2016 |
23498 |
461.95 |
| Feb 24 2016 |
9474 |
457.55 |
| Feb 24 2016 |
17159 |
470.74 |
| Feb 24 2016 |
23373 |
461.95 |
| Feb 17 2016 |
9580 |
457.55 |
| Feb 17 2016 |
17371 |
470.74 |
| Feb 17 2016 |
23590 |
461.95 |
| Feb 10 2016 |
17258 |
470.74 |
| Feb 10 2016 |
9649 |
457.55 |
| Feb 10 2016 |
23568 |
461.95 |
| Feb 03 2016 |
9664 |
457.55 |
| Feb 03 2016 |
17241 |
470.74 |
| Feb 03 2016 |
23560 |
461.95 |
| Jan 27 2016 |
9664 |
457.55 |
| Jan 27 2016 |
17295 |
470.74 |
| Jan 27 2016 |
23564 |
461.95 |
| Jan 20 2016 |
9680 |
457.55 |
| Jan 20 2016 |
17292 |
470.74 |
| Jan 20 2016 |
23578 |
461.95 |
| Jan 13 2016 |
17308 |
470.74 |
| Jan 13 2016 |
9680 |
457.55 |
| Jan 13 2016 |
23616 |
461.95 |
| Jan 06 2016 |
9680 |
457.55 |
| Jan 06 2016 |
17308 |
470.74 |
| Jan 06 2016 |
23626 |
461.95 |
| Dec 30 2015 |
9693 |
457.55 |
| Dec 30 2015 |
17308 |
470.74 |
| Dec 30 2015 |
23616 |
461.95 |
| Dec 23 2015 |
9693 |
457.55 |
| Dec 23 2015 |
17305 |
470.74 |
| Dec 23 2015 |
23617 |
461.95 |
| Dec 16 2015 |
9693 |
457.55 |
| Dec 16 2015 |
17305 |
470.74 |
| Dec 16 2015 |
23617 |
461.95 |
| Dec 09 2015 |
9693 |
457.55 |
| Dec 09 2015 |
17306 |
470.74 |
| Dec 09 2015 |
23621 |
461.95 |
| Dec 02 2015 |
9693 |
457.55 |
| Dec 02 2015 |
17308 |
470.74 |
| Dec 02 2015 |
23622 |
461.95 |
| Nov 25 2015 |
17308 |
470.74 |
| Nov 25 2015 |
9693 |
457.55 |
| Nov 25 2015 |
23623 |
461.95 |
| Nov 18 2015 |
9693 |
457.55 |
| Nov 18 2015 |
17308 |
470.74 |
| Nov 18 2015 |
23622 |
461.95 |
| Nov 11 2015 |
9693 |
457.55 |
| Nov 11 2015 |
17285 |
470.74 |
| Nov 11 2015 |
23608 |
461.95 |
| Nov 04 2015 |
17285 |
470.74 |
| Nov 04 2015 |
9693 |
457.55 |
| Nov 04 2015 |
23608 |
461.95 |
| Oct 28 2015 |
9679 |
457.55 |
| Oct 28 2015 |
17287 |
470.74 |
| Oct 28 2015 |
23575 |
461.95 |
| Oct 21 2015 |
17237 |
470.74 |
| Oct 21 2015 |
9646 |
457.55 |
| Oct 21 2015 |
23554 |
461.95 |
| Oct 14 2015 |
17233 |
470.74 |
| Oct 14 2015 |
9647 |
457.55 |
| Oct 14 2015 |
23555 |
461.95 |
| Oct 07 2015 |
9652 |
457.55 |
| Oct 07 2015 |
17257 |
470.74 |
| Oct 07 2015 |
23557 |
461.95 |
| Sep 30 2015 |
9674 |
457.55 |
| Sep 30 2015 |
17272 |
470.74 |
| Sep 30 2015 |
23575 |
461.95 |
| Sep 23 2015 |
9607 |
457.55 |
| Sep 23 2015 |
17374 |
470.74 |
| Sep 23 2015 |
23633 |
461.95 |
| Sep 16 2015 |
17201 |
470.74 |
| Sep 16 2015 |
9567 |
457.55 |
| Sep 16 2015 |
23497 |
461.95 |
| Sep 09 2015 |
9494 |
457.55 |
| Sep 09 2015 |
17150 |
470.74 |
| Sep 09 2015 |
23456 |
461.95 |
| Sep 02 2015 |
9368 |
457.55 |
| Sep 02 2015 |
17243 |
470.74 |
| Sep 02 2015 |
23389 |
461.95 |
| Aug 26 2015 |
17412 |
470.74 |
| Aug 26 2015 |
9576 |
457.55 |
| Aug 26 2015 |
23601 |
461.95 |
| Aug 19 2015 |
9496 |
457.55 |
| Aug 19 2015 |
17653 |
470.74 |
| Aug 19 2015 |
23840 |
461.95 |
| Aug 12 2015 |
9568 |
457.55 |
| Aug 12 2015 |
17649 |
470.74 |
| Aug 12 2015 |
23941 |
461.95 |
| Aug 05 2015 |
9543 |
457.55 |
| Aug 05 2015 |
17738 |
470.74 |
| Aug 05 2015 |
23917 |
461.95 |
| Jul 29 2015 |
17754 |
470.74 |
| Jul 29 2015 |
9447 |
457.55 |
| Jul 29 2015 |
24154 |
461.95 |
| Jul 22 2015 |
9518 |
457.55 |
| Jul 22 2015 |
17761 |
470.74 |
| Jul 22 2015 |
24231 |
461.95 |
| Jul 15 2015 |
9695 |
457.55 |
| Jul 15 2015 |
18062 |
470.74 |
| Jul 15 2015 |
24376 |
461.95 |
| Jul 08 2015 |
9758 |
457.55 |
| Jul 08 2015 |
18177 |
470.74 |
| Jul 08 2015 |
24545 |
461.95 |
| Jul 01 2015 |
9859 |
457.55 |
| Jul 01 2015 |
18284 |
470.74 |
| Jul 01 2015 |
24645 |
461.95 |
| Jun 24 2015 |
10190 |
464.06 |
| Jun 24 2015 |
18303 |
470.74 |
| Jun 24 2015 |
25296 |
465.73 |
| Jun 17 2015 |
10594 |
475.74 |
| Jun 17 2015 |
18215 |
470.74 |
| Jun 17 2015 |
26493 |
474.07 |
| Jun 10 2015 |
18391 |
470.74 |
| Jun 10 2015 |
10689 |
475.74 |
| Jun 10 2015 |
26545 |
474.07 |
| Jun 03 2015 |
10580 |
475.74 |
| Jun 03 2015 |
18576 |
470.74 |
| Jun 03 2015 |
26713 |
474.07 |
| May 27 2015 |
10436 |
477.08 |
| May 27 2015 |
18407 |
470.74 |
| May 27 2015 |
26480 |
473.91 |
| May 20 2015 |
18473 |
470.74 |
| May 20 2015 |
10418 |
477.08 |
| May 20 2015 |
26482 |
473.91 |
| May 13 2015 |
10421 |
477.08 |
| May 13 2015 |
18673 |
470.74 |
| May 13 2015 |
26583 |
473.91 |
| May 06 2015 |
9846 |
477.08 |
| May 06 2015 |
18501 |
470.74 |
| May 06 2015 |
26160 |
473.91 |
| Apr 29 2015 |
10173 |
477.08 |
| Apr 29 2015 |
18736 |
470.74 |
| Apr 29 2015 |
26391 |
473.91 |
| Apr 22 2015 |
18814 |
470.74 |
| Apr 22 2015 |
10378 |
477.08 |
| Apr 22 2015 |
26514 |
473.91 |
| Apr 15 2015 |
10235 |
477.08 |
| Apr 15 2015 |
22477 |
512.15 |
| Apr 15 2015 |
29801 |
500.46 |
| Apr 08 2015 |
25690 |
553.56 |
| Apr 08 2015 |
10260 |
477.08 |
| Apr 08 2015 |
31723 |
515.32 |
| Apr 01 2015 |
10237 |
477.08 |
| Apr 01 2015 |
25857 |
553.56 |
| Apr 01 2015 |
32309 |
515.32 |
| Mar 25 2015 |
25146 |
553.56 |
| Mar 25 2015 |
10097 |
477.08 |
| Mar 25 2015 |
31456 |
515.32 |
| Mar 18 2015 |
9561 |
477.08 |
| Mar 18 2015 |
23885 |
553.56 |
| Mar 18 2015 |
30349 |
515.32 |
| Mar 11 2015 |
24450 |
553.56 |
| Mar 11 2015 |
9968 |
477.08 |
| Mar 11 2015 |
31158 |
515.32 |
| Mar 04 2015 |
10146 |
477.08 |
| Mar 04 2015 |
24906 |
553.56 |
| Mar 04 2015 |
31526 |
515.32 |
| Feb 25 2015 |
24918 |
553.56 |
| Feb 25 2015 |
10032 |
477.08 |
| Feb 25 2015 |
31542 |
515.32 |
| Feb 18 2015 |
23872 |
533.5 |
| Feb 18 2015 |
10118 |
477.08 |
| Feb 18 2015 |
31572 |
514.69 |
| Feb 11 2015 |
23878 |
533.5 |
| Feb 11 2015 |
10203 |
477.08 |
| Feb 11 2015 |
31582 |
514.69 |
| Feb 04 2015 |
10228 |
477.08 |
| Feb 04 2015 |
23950 |
533.5 |
| Feb 04 2015 |
31607 |
514.69 |
| Jan 28 2015 |
10228 |
477.08 |
| Jan 28 2015 |
23903 |
533.5 |
| Jan 28 2015 |
31597 |
514.69 |
| Jan 21 2015 |
10242 |
477.08 |
| Jan 21 2015 |
23944 |
533.5 |
| Jan 21 2015 |
31636 |
514.69 |
| Jan 14 2015 |
23962 |
533.5 |
| Jan 14 2015 |
10242 |
477.08 |
| Jan 14 2015 |
31631 |
514.69 |
| Jan 07 2015 |
23961 |
533.5 |
| Jan 07 2015 |
10242 |
477.08 |
| Jan 07 2015 |
31619 |
514.69 |
| Dec 31 2014 |
23961 |
533.5 |
| Dec 31 2014 |
10285 |
477.08 |
| Dec 31 2014 |
31637 |
514.69 |
| Dec 24 2014 |
23961 |
533.5 |
| Dec 24 2014 |
10285 |
477.08 |
| Dec 24 2014 |
31637 |
514.69 |
| Dec 17 2014 |
10285 |
477.08 |
| Dec 17 2014 |
23961 |
533.5 |
| Dec 17 2014 |
31626 |
514.69 |
| Dec 10 2014 |
10285 |
477.08 |
| Dec 10 2014 |
23961 |
533.5 |
| Dec 10 2014 |
31627 |
514.69 |
| Dec 03 2014 |
10286 |
477.08 |
| Dec 03 2014 |
23961 |
533.5 |
| Dec 03 2014 |
31627 |
514.69 |
| Nov 26 2014 |
23961 |
533.5 |
| Nov 26 2014 |
10286 |
477.08 |
| Nov 26 2014 |
31627 |
514.69 |
| Nov 19 2014 |
10285 |
477.08 |
| Nov 19 2014 |
23961 |
533.5 |
| Nov 19 2014 |
31628 |
514.69 |
| Nov 12 2014 |
10285 |
477.08 |
| Nov 12 2014 |
23961 |
533.5 |
| Nov 12 2014 |
31631 |
514.69 |
| Nov 05 2014 |
23961 |
533.5 |
| Nov 05 2014 |
10285 |
477.08 |
| Nov 05 2014 |
31632 |
514.69 |
| Oct 29 2014 |
23953 |
533.5 |
| Oct 29 2014 |
10285 |
477.08 |
| Oct 29 2014 |
31628 |
514.69 |
| Oct 22 2014 |
10259 |
477.08 |
| Oct 22 2014 |
23887 |
533.5 |
| Oct 22 2014 |
31626 |
514.69 |
| Oct 15 2014 |
23742 |
533.5 |
| Oct 15 2014 |
10250 |
477.08 |
| Oct 15 2014 |
31516 |
514.69 |
| Oct 08 2014 |
23770 |
533.5 |
| Oct 08 2014 |
10241 |
477.08 |
| Oct 08 2014 |
31505 |
514.69 |
| Oct 01 2014 |
10261 |
477.08 |
| Oct 01 2014 |
23776 |
533.5 |
| Oct 01 2014 |
31561 |
514.69 |
| Sep 24 2014 |
10230 |
477.08 |
| Sep 24 2014 |
23880 |
533.5 |
| Sep 24 2014 |
31566 |
514.69 |
| Sep 17 2014 |
23661 |
533.5 |
| Sep 17 2014 |
10178 |
477.08 |
| Sep 17 2014 |
31471 |
514.69 |
| Sep 10 2014 |
10215 |
477.08 |
| Sep 10 2014 |
23664 |
533.5 |
| Sep 10 2014 |
31530 |
514.69 |
| Sep 03 2014 |
10226 |
477.08 |
| Sep 03 2014 |
23732 |
533.5 |
| Sep 03 2014 |
31593 |
514.69 |
| Aug 27 2014 |
10058 |
477.08 |
| Aug 27 2014 |
23614 |
533.5 |
| Aug 27 2014 |
31685 |
514.69 |
| Aug 20 2014 |
23589 |
533.5 |
| Aug 20 2014 |
10039 |
477.08 |
| Aug 20 2014 |
31718 |
514.69 |
| Aug 13 2014 |
10011 |
477.08 |
| Aug 13 2014 |
23489 |
533.5 |
| Aug 13 2014 |
31800 |
514.69 |
| Aug 06 2014 |
23718 |
533.5 |
| Aug 06 2014 |
34051 |
533.5 |
| Jul 30 2014 |
23814 |
533.5 |
| Jul 30 2014 |
34292 |
533.5 |
| Jul 23 2014 |
23614 |
533.5 |
| Jul 23 2014 |
33993 |
533.5 |
| Jul 16 2014 |
23824 |
533.5 |
| Jul 16 2014 |
33958 |
533.5 |
| Jul 09 2014 |
23942 |
533.5 |
| Jul 09 2014 |
34038 |
533.5 |
| Jul 02 2014 |
24054 |
533.5 |
| Jul 02 2014 |
34316 |
533.5 |
| Jun 25 2014 |
24174 |
533.5 |
| Jun 25 2014 |
34484 |
533.5 |
| Jun 18 2014 |
24247 |
533.5 |
| Jun 18 2014 |
34519 |
533.5 |
| Jun 11 2014 |
24033 |
533.5 |
| Jun 11 2014 |
34656 |
533.5 |
| Jun 04 2014 |
24271 |
533.5 |
| Jun 04 2014 |
34980 |
533.5 |
| May 28 2014 |
24027 |
533.5 |
| May 28 2014 |
34798 |
533.5 |
| May 21 2014 |
24102 |
533.5 |
| May 21 2014 |
34944 |
533.5 |
| May 14 2014 |
24251 |
533.5 |
| May 14 2014 |
35108 |
533.5 |
| May 07 2014 |
23628 |
533.5 |
| May 07 2014 |
34596 |
533.5 |
| Apr 30 2014 |
24312 |
533.5 |
| Apr 30 2014 |
35393 |
533.5 |
| Apr 23 2014 |
26431 |
560.34 |
| Apr 23 2014 |
38401 |
560.34 |
| Apr 16 2014 |
24581 |
530.62 |
| Apr 16 2014 |
35318 |
530.62 |
| Apr 09 2014 |
25448 |
530.62 |
| Apr 09 2014 |
35901 |
530.62 |
| Apr 02 2014 |
25398 |
530.62 |
| Apr 02 2014 |
35253 |
530.62 |
| Mar 26 2014 |
24890 |
530.62 |
| Mar 26 2014 |
35172 |
530.62 |
| Mar 19 2014 |
24802 |
530.62 |
| Mar 19 2014 |
35128 |
530.62 |
| Mar 12 2014 |
24774 |
530.62 |
| Mar 12 2014 |
35152 |
530.62 |
| Mar 05 2014 |
24255 |
530.62 |
| Mar 05 2014 |
34866 |
530.62 |
| Feb 26 2014 |
24668 |
539.2 |
| Feb 26 2014 |
35649 |
539.2 |
| Feb 19 2014 |
24786 |
539.2 |
| Feb 19 2014 |
35642 |
539.2 |
| Feb 12 2014 |
24736 |
539.2 |
| Feb 12 2014 |
35545 |
539.2 |
| Feb 05 2014 |
24770 |
539.2 |
| Feb 05 2014 |
35692 |
539.2 |
| Jan 29 2014 |
24602 |
539.2 |
| Jan 29 2014 |
35677 |
539.2 |
| Jan 22 2014 |
24476 |
539.2 |
| Jan 22 2014 |
35492 |
539.2 |
| Jan 15 2014 |
24496 |
539.2 |
| Jan 15 2014 |
35572 |
539.2 |
| Jan 08 2014 |
24357 |
539.2 |
| Jan 08 2014 |
35490 |
539.2 |
| Jan 01 2014 |
24357 |
539.2 |
| Jan 01 2014 |
35496 |
539.2 |
| Dec 25 2013 |
24357 |
539.2 |
| Dec 25 2013 |
35518 |
539.2 |
| Dec 18 2013 |
24357 |
539.2 |
| Dec 18 2013 |
35518 |
539.2 |
| Dec 11 2013 |
24358 |
539.2 |
| Dec 11 2013 |
35519 |
539.2 |
| Dec 04 2013 |
24359 |
539.2 |
| Dec 04 2013 |
35521 |
539.2 |
| Nov 27 2013 |
24359 |
539.2 |
| Nov 27 2013 |
35521 |
539.2 |
| Nov 20 2013 |
24359 |
539.2 |
| Nov 20 2013 |
35522 |
539.2 |
| Nov 13 2013 |
24360 |
539.2 |
| Nov 13 2013 |
35523 |
539.2 |
| Nov 06 2013 |
24360 |
539.2 |
| Nov 06 2013 |
35524 |
539.2 |
| Oct 30 2013 |
24360 |
539.2 |
| Oct 30 2013 |
35522 |
539.2 |
| Oct 23 2013 |
24350 |
539.2 |
| Oct 23 2013 |
35518 |
539.2 |
| Oct 16 2013 |
24346 |
539.2 |
| Oct 16 2013 |
35427 |
539.2 |
| Oct 09 2013 |
24024 |
539.2 |
| Oct 09 2013 |
35068 |
539.2 |
| Oct 02 2013 |
24120 |
539.2 |
| Oct 02 2013 |
35182 |
539.2 |
| Sep 25 2013 |
24116 |
539.2 |
| Sep 25 2013 |
35148 |
539.2 |
| Sep 18 2013 |
23911 |
539.2 |
| Sep 18 2013 |
34820 |
539.2 |
| Sep 11 2013 |
23839 |
539.2 |
| Sep 11 2013 |
34579 |
539.2 |
| Sep 04 2013 |
24019 |
539.2 |
| Sep 04 2013 |
34746 |
539.2 |
| Aug 28 2013 |
23838 |
539.2 |
| Aug 28 2013 |
34540 |
539.2 |
| Aug 21 2013 |
23927 |
539.2 |
| Aug 21 2013 |
34757 |
539.2 |
| Aug 14 2013 |
23928 |
539.2 |
| Aug 14 2013 |
34462 |
539.2 |
| Aug 07 2013 |
23871 |
539.2 |
| Aug 07 2013 |
34729 |
539.2 |
| Jul 31 2013 |
24352 |
539.2 |
| Jul 31 2013 |
35261 |
539.2 |
| Jul 24 2013 |
24233 |
539.2 |
| Jul 24 2013 |
35456 |
539.2 |
| Jul 17 2013 |
24282 |
539.2 |
| Jul 17 2013 |
35605 |
539.2 |
| Jul 10 2013 |
24472 |
539.2 |
| Jul 10 2013 |
35947 |
539.2 |
| Jul 03 2013 |
24433 |
539.2 |
| Jul 03 2013 |
35958 |
539.2 |
| Jun 26 2013 |
24337 |
539.2 |
| Jun 26 2013 |
36127 |
539.2 |
| Jun 19 2013 |
25829 |
560.84 |
| Jun 19 2013 |
13777 |
619.28 |
| Jun 19 2013 |
24991 |
507.43 |
| Jun 19 2013 |
38131 |
561.85 |
| Jun 12 2013 |
25879 |
560.84 |
| Jun 12 2013 |
25046 |
507.43 |
| Jun 12 2013 |
14075 |
619.28 |
| Jun 12 2013 |
38438 |
561.85 |
| Jun 05 2013 |
13391 |
619.28 |
| Jun 05 2013 |
24631 |
507.43 |
| Jun 05 2013 |
25598 |
560.84 |
| Jun 05 2013 |
38007 |
561.85 |
| May 29 2013 |
25467 |
560.84 |
| May 29 2013 |
24713 |
507.43 |
| May 29 2013 |
13285 |
619.28 |
| May 29 2013 |
38047 |
561.85 |
| May 22 2013 |
25934 |
560.84 |
| May 22 2013 |
13352 |
619.28 |
| May 22 2013 |
25084 |
507.43 |
| May 22 2013 |
38795 |
561.85 |
| May 15 2013 |
25211 |
507.43 |
| May 15 2013 |
13014 |
619.28 |
| May 15 2013 |
25884 |
560.84 |
| May 15 2013 |
38833 |
561.85 |
| May 08 2013 |
25115 |
507.43 |
| May 08 2013 |
12683 |
619.28 |
| May 08 2013 |
24543 |
537.65 |
| May 08 2013 |
37815 |
550.5 |
| May 01 2013 |
26635 |
568.44 |
| May 01 2013 |
25213 |
507.43 |
| May 01 2013 |
12864 |
619.28 |
| May 01 2013 |
39378 |
566.4 |
| Apr 24 2013 |
25156 |
507.43 |
| Apr 24 2013 |
12657 |
619.28 |
| Apr 24 2013 |
27414 |
617.06 |
| Apr 24 2013 |
40606 |
590.21 |
| Apr 17 2013 |
12804 |
608.39 |
| Apr 17 2013 |
25038 |
507.43 |
| Apr 17 2013 |
27566 |
617.06 |
| Apr 17 2013 |
40713 |
591.67 |
| Apr 10 2013 |
24565 |
507.43 |
| Apr 10 2013 |
12755 |
608.39 |
| Apr 10 2013 |
27421 |
617.06 |
| Apr 10 2013 |
40370 |
591.67 |
| Apr 03 2013 |
27385 |
619.95 |
| Apr 03 2013 |
12661 |
608.39 |
| Apr 03 2013 |
24329 |
507.43 |
| Apr 03 2013 |
40094 |
590.81 |
| Mar 27 2013 |
12867 |
608.39 |
| Mar 27 2013 |
24308 |
507.43 |
| Mar 27 2013 |
27920 |
619.95 |
| Mar 27 2013 |
40297 |
590.81 |
| Mar 20 2013 |
12117 |
608.39 |
| Mar 20 2013 |
23902 |
507.43 |
| Mar 20 2013 |
27682 |
619.95 |
| Mar 20 2013 |
40190 |
590.81 |
| Mar 13 2013 |
19967 |
604.13 |
| Mar 13 2013 |
9149 |
619.28 |
| Mar 13 2013 |
40014 |
590.81 |
| Oct 19 2012 |
21244 |
507.43 |
| Oct 19 2012 |
11198 |
608.39 |
| Oct 19 2012 |
25213 |
619.95 |
| Oct 19 2012 |
39987 |
611.66 |
| Sep 23 2012 |
24702 |
619.95 |
| Sep 23 2012 |
10993 |
608.39 |
| Sep 23 2012 |
21037 |
507.43 |
| Sep 23 2012 |
39359 |
611.66 |
| Aug 31 2012 |
10340 |
608.39 |
| Aug 31 2012 |
20455 |
507.43 |
| Aug 31 2012 |
23606 |
619.95 |
| Aug 31 2012 |
38353 |
611.66 |
| Aug 24 2012 |
23271 |
619.95 |
| Aug 24 2012 |
10149 |
608.39 |
| Aug 24 2012 |
20116 |
507.43 |
| Aug 24 2012 |
37836 |
611.66 |
| Aug 10 2012 |
9590 |
608.39 |
| Aug 10 2012 |
19261 |
507.43 |
| Aug 10 2012 |
22372 |
619.95 |
| Aug 10 2012 |
36525 |
611.66 |
| Aug 03 2012 |
21851 |
619.95 |
| Aug 03 2012 |
9128 |
608.39 |
| Aug 03 2012 |
18886 |
507.43 |
| Aug 03 2012 |
35901 |
611.66 |
| Jul 27 2012 |
21522 |
619.95 |
| Jul 27 2012 |
8485 |
608.39 |
| Jul 27 2012 |
18240 |
507.43 |
| Jul 27 2012 |
35059 |
611.66 |
| Jul 06 2012 |
17227 |
507.43 |
| Jul 06 2012 |
7885 |
608.39 |
| Jul 06 2012 |
20464 |
619.95 |
| Jul 06 2012 |
33782 |
611.66 |
| Jun 22 2012 |
7938 |
597.5 |
| Jun 22 2012 |
20121 |
627.86 |
| Jun 22 2012 |
32648 |
617.74 |
| Jun 15 2012 |
7714 |
597.5 |
| Jun 15 2012 |
19854 |
627.86 |
| Jun 15 2012 |
32900 |
617.74 |
| Jun 08 2012 |
7780 |
597.5 |
| Jun 08 2012 |
19544 |
627.86 |
| Jun 08 2012 |
32622 |
617.74 |
| Jun 01 2012 |
8167 |
597.5 |
| Jun 01 2012 |
19511 |
627.86 |
| Jun 01 2012 |
32203 |
617.74 |
| May 25 2012 |
8013 |
597.5 |
| May 25 2012 |
18161 |
627.86 |
| May 25 2012 |
30008 |
617.74 |
| May 18 2012 |
8221 |
597.5 |
| May 18 2012 |
18145 |
627.86 |
| May 18 2012 |
30238 |
617.74 |
| May 11 2012 |
8137 |
597.5 |
| May 11 2012 |
17518 |
627.86 |
| May 11 2012 |
30005 |
617.74 |
| May 04 2012 |
16212 |
625.71 |
| May 04 2012 |
7821 |
597.5 |
| May 04 2012 |
29114 |
611.61 |
| Apr 27 2012 |
6923 |
597.5 |
| Apr 27 2012 |
14331 |
625.71 |
| Apr 27 2012 |
28033 |
611.61 |
