Apr 21 2017 |
23275 |
565.42 |
Apr 21 2017 |
31098 |
565.42 |
Apr 14 2017 |
23559 |
565.42 |
Apr 14 2017 |
31085 |
565.42 |
Apr 07 2017 |
23039 |
558.95 |
Apr 07 2017 |
30350 |
558.95 |
Mar 31 2017 |
23049 |
558.95 |
Mar 31 2017 |
30553 |
558.95 |
Mar 24 2017 |
22576 |
558.95 |
Mar 24 2017 |
30041 |
558.95 |
Mar 17 2017 |
22899 |
558.95 |
Mar 17 2017 |
30225 |
558.95 |
Mar 10 2017 |
22849 |
558.95 |
Mar 10 2017 |
30216 |
558.95 |
Mar 03 2017 |
22607 |
558.95 |
Mar 03 2017 |
30012 |
558.95 |
Feb 24 2017 |
22831 |
558.95 |
Feb 24 2017 |
30047 |
558.95 |
Feb 17 2017 |
22730 |
558.95 |
Feb 17 2017 |
29976 |
558.95 |
Feb 10 2017 |
23001 |
558.95 |
Feb 10 2017 |
30095 |
558.95 |
Feb 03 2017 |
22948 |
558.95 |
Feb 03 2017 |
30034 |
558.95 |
Jan 27 2017 |
22934 |
558.95 |
Jan 27 2017 |
30033 |
558.95 |
Jan 20 2017 |
22883 |
558.95 |
Jan 20 2017 |
29996 |
558.95 |
Jan 13 2017 |
22852 |
558.95 |
Jan 13 2017 |
29978 |
558.95 |
Jan 06 2017 |
22852 |
558.95 |
Jan 06 2017 |
29987 |
558.95 |
Dec 30 2016 |
22853 |
558.95 |
Dec 30 2016 |
29998 |
558.95 |
Dec 23 2016 |
22853 |
558.95 |
Dec 23 2016 |
29998 |
558.95 |
Dec 16 2016 |
22853 |
558.95 |
Dec 16 2016 |
29988 |
558.95 |
Dec 09 2016 |
22845 |
558.95 |
Dec 09 2016 |
29982 |
558.95 |
Dec 02 2016 |
22845 |
558.95 |
Dec 02 2016 |
29983 |
558.95 |
Nov 25 2016 |
22845 |
558.95 |
Nov 25 2016 |
29980 |
558.95 |
Nov 18 2016 |
22845 |
558.95 |
Nov 18 2016 |
29980 |
558.95 |
Nov 11 2016 |
22801 |
558.95 |
Nov 11 2016 |
29948 |
558.95 |
Nov 04 2016 |
22801 |
558.95 |
Nov 04 2016 |
29948 |
558.95 |
Oct 28 2016 |
22814 |
558.95 |
Oct 28 2016 |
29961 |
558.95 |
Oct 21 2016 |
22843 |
558.95 |
Oct 21 2016 |
29979 |
558.95 |
Oct 14 2016 |
22863 |
558.95 |
Oct 14 2016 |
29932 |
558.95 |
Oct 07 2016 |
22891 |
558.95 |
Oct 07 2016 |
29974 |
558.95 |
Sep 30 2016 |
22906 |
558.95 |
Sep 30 2016 |
30019 |
558.95 |
Sep 23 2016 |
22601 |
558.95 |
Sep 23 2016 |
29825 |
558.95 |
Sep 16 2016 |
22504 |
558.95 |
Sep 16 2016 |
29850 |
558.95 |
Sep 09 2016 |
22616 |
558.95 |
Sep 09 2016 |
29949 |
558.95 |
Sep 02 2016 |
22673 |
558.95 |
Sep 02 2016 |
30101 |
558.95 |
Aug 26 2016 |
22497 |
558.95 |
Aug 26 2016 |
29899 |
558.95 |
Aug 19 2016 |
22509 |
558.95 |
Aug 19 2016 |
29900 |
558.95 |
Aug 12 2016 |
22571 |
558.95 |
Aug 12 2016 |
32368 |
558.95 |
Aug 05 2016 |
22618 |
558.95 |
Aug 05 2016 |
32483 |
558.95 |
Jul 29 2016 |
22493 |
558.95 |
Jul 29 2016 |
32756 |
558.95 |
Jul 22 2016 |
22643 |
558.95 |
Jul 22 2016 |
33004 |
558.95 |
Jun 22 2016 |
23006 |
558.95 |
Jun 22 2016 |
34092 |
558.95 |
Jun 15 2016 |
23339 |
558.95 |
Jun 15 2016 |
34503 |
558.95 |
Jun 08 2016 |
23462 |
558.95 |
Jun 08 2016 |
34696 |
558.95 |
Jun 01 2016 |
23564 |
558.95 |
Jun 01 2016 |
34991 |
558.95 |
May 25 2016 |
23508 |
558.95 |
May 25 2016 |
34775 |
558.95 |
May 18 2016 |
23605 |
558.95 |
May 18 2016 |
35077 |
558.95 |
May 11 2016 |
23670 |
558.95 |
May 11 2016 |
35103 |
558.95 |
May 04 2016 |
23142 |
552.48 |
May 04 2016 |
34390 |
552.48 |
Apr 27 2016 |
23419 |
552.48 |
Apr 27 2016 |
34908 |
552.48 |
Mar 30 2016 |
24752 |
562.07 |
Mar 30 2016 |
22443 |
526.69 |
Mar 30 2016 |
34268 |
544.38 |
Mar 23 2016 |
22376 |
526.69 |
Mar 23 2016 |
25103 |
562.07 |
Mar 23 2016 |
34336 |
544.38 |
Mar 16 2016 |
22351 |
526.69 |
Mar 16 2016 |
25322 |
562.07 |
Mar 16 2016 |
34417 |
544.38 |
Mar 09 2016 |
7441 |
419.46 |
Mar 09 2016 |
16750 |
464.82 |
Mar 09 2016 |
25450 |
562.07 |
Mar 09 2016 |
25688 |
475.2 |
Mar 02 2016 |
25015 |
562.07 |
Mar 02 2016 |
7468 |
419.46 |
Mar 02 2016 |
16714 |
464.82 |
Mar 02 2016 |
25451 |
475.2 |
Feb 24 2016 |
7442 |
419.46 |
Feb 24 2016 |
16636 |
464.82 |
Feb 24 2016 |
24911 |
562.07 |
Feb 24 2016 |
25308 |
475.2 |
Feb 17 2016 |
16698 |
464.82 |
Feb 17 2016 |
7514 |
419.46 |
Feb 17 2016 |
25212 |
562.07 |
Feb 17 2016 |
25565 |
475.2 |
Feb 10 2016 |
25019 |
562.07 |
Feb 10 2016 |
7565 |
419.46 |
Feb 10 2016 |
16688 |
464.82 |
Feb 10 2016 |
25494 |
475.2 |
Feb 03 2016 |
16665 |
464.82 |
Feb 03 2016 |
7571 |
419.46 |
Feb 03 2016 |
24969 |
562.07 |
Feb 03 2016 |
25466 |
475.2 |
Jan 27 2016 |
16615 |
464.82 |
Jan 27 2016 |
7571 |
419.46 |
Jan 27 2016 |
25010 |
562.07 |
Jan 27 2016 |
25455 |
475.2 |
Jan 20 2016 |
16664 |
464.82 |
Jan 20 2016 |
7579 |
419.46 |
Jan 20 2016 |
25017 |
562.07 |
Jan 20 2016 |
25465 |
475.2 |
Jan 13 2016 |
25056 |
562.07 |
Jan 13 2016 |
16696 |
464.82 |
Jan 13 2016 |
7579 |
419.46 |
Jan 13 2016 |
25494 |
475.2 |
Jan 06 2016 |
7579 |
419.46 |
Jan 06 2016 |
16712 |
464.82 |
Jan 06 2016 |
25056 |
562.07 |
Jan 06 2016 |
25502 |
475.2 |
Dec 30 2015 |
16704 |
464.82 |
Dec 30 2015 |
7584 |
419.46 |
Dec 30 2015 |
25056 |
562.07 |
Dec 30 2015 |
25491 |
475.2 |
Dec 23 2015 |
16703 |
464.82 |
Dec 23 2015 |
7584 |
419.46 |
Dec 23 2015 |
25050 |
562.07 |
Dec 23 2015 |
25490 |
475.2 |
Dec 16 2015 |
7584 |
419.46 |
Dec 16 2015 |
16703 |
464.82 |
Dec 16 2015 |
25051 |
562.07 |
Dec 16 2015 |
25490 |
475.2 |
Dec 09 2015 |
7584 |
419.46 |
Dec 09 2015 |
16711 |
464.82 |
Dec 09 2015 |
25052 |
562.07 |
Dec 09 2015 |
25497 |
475.2 |
Dec 02 2015 |
16712 |
464.82 |
Dec 02 2015 |
7584 |
419.46 |
Dec 02 2015 |
25054 |
562.07 |
Dec 02 2015 |
25498 |
475.2 |
Nov 25 2015 |
25054 |
562.07 |
Nov 25 2015 |
16712 |
464.82 |
Nov 25 2015 |
7584 |
419.46 |
Nov 25 2015 |
25499 |
475.2 |
Nov 18 2015 |
7584 |
419.46 |
Nov 18 2015 |
16712 |
464.82 |
Nov 18 2015 |
25053 |
562.07 |
Nov 18 2015 |
25498 |
475.2 |
Nov 11 2015 |
7584 |
419.46 |
Nov 11 2015 |
16712 |
464.82 |
Nov 11 2015 |
25015 |
562.07 |
Nov 11 2015 |
25482 |
475.2 |
Nov 04 2015 |
25015 |
562.07 |
Nov 04 2015 |
7584 |
419.46 |
Nov 04 2015 |
16712 |
464.82 |
Nov 04 2015 |
25482 |
475.2 |
Oct 28 2015 |
16683 |
464.82 |
Oct 28 2015 |
7566 |
419.46 |
Oct 28 2015 |
25018 |
562.07 |
Oct 28 2015 |
25436 |
475.2 |
Oct 21 2015 |
24918 |
562.07 |
Oct 21 2015 |
7541 |
419.46 |
Oct 21 2015 |
16701 |
464.82 |
Oct 21 2015 |
25423 |
475.2 |
Oct 14 2015 |
24900 |
562.07 |
Oct 14 2015 |
16714 |
464.82 |
Oct 14 2015 |
7541 |
419.46 |
Oct 14 2015 |
25417 |
475.2 |
Oct 07 2015 |
16664 |
464.82 |
Oct 07 2015 |
7542 |
419.46 |
Oct 07 2015 |
24947 |
562.07 |
Oct 07 2015 |
25411 |
475.2 |
Sep 30 2015 |
16661 |
464.82 |
Sep 30 2015 |
7561 |
419.46 |
Sep 30 2015 |
24968 |
562.07 |
Sep 30 2015 |
25427 |
475.2 |
Sep 23 2015 |
7538 |
419.46 |
Sep 23 2015 |
16644 |
464.82 |
Sep 23 2015 |
25093 |
562.07 |
Sep 23 2015 |
25490 |
475.2 |
Sep 16 2015 |
24835 |
562.07 |
Sep 16 2015 |
16625 |
464.82 |
Sep 16 2015 |
7511 |
419.46 |
Sep 16 2015 |
25380 |
475.2 |
Sep 09 2015 |
7459 |
419.46 |
Sep 09 2015 |
16598 |
464.82 |
Sep 09 2015 |
24781 |
562.07 |
Sep 09 2015 |
25329 |
475.2 |
Sep 02 2015 |
7359 |
419.46 |
Sep 02 2015 |
16434 |
464.82 |
Sep 02 2015 |
24910 |
562.07 |
Sep 02 2015 |
25269 |
475.2 |
Aug 26 2015 |
25104 |
562.07 |
Aug 26 2015 |
16665 |
464.82 |
Aug 26 2015 |
7548 |
419.46 |
Aug 26 2015 |
25473 |
475.2 |
Aug 19 2015 |
16720 |
464.82 |
Aug 19 2015 |
7481 |
419.46 |
Aug 19 2015 |
25333 |
562.07 |
Aug 19 2015 |
25728 |
475.2 |
Aug 12 2015 |
16817 |
464.82 |
Aug 12 2015 |
7549 |
419.46 |
Aug 12 2015 |
25311 |
562.07 |
Aug 12 2015 |
25855 |
475.2 |
Aug 05 2015 |
16760 |
464.82 |
Aug 05 2015 |
7535 |
419.46 |
Aug 05 2015 |
25394 |
562.07 |
Aug 05 2015 |
25811 |
475.2 |
Jul 29 2015 |
25355 |
562.07 |
Jul 29 2015 |
16924 |
464.82 |
Jul 29 2015 |
7477 |
419.46 |
Jul 29 2015 |
26039 |
475.2 |
Jul 22 2015 |
16871 |
464.82 |
Jul 22 2015 |
7542 |
419.46 |
Jul 22 2015 |
25301 |
562.07 |
Jul 22 2015 |
26110 |
475.2 |
Jul 15 2015 |
16973 |
464.82 |
Jul 15 2015 |
7704 |
419.46 |
Jul 15 2015 |
25636 |
562.07 |
Jul 15 2015 |
26296 |
475.2 |
Jul 08 2015 |
7769 |
419.46 |
Jul 08 2015 |
17014 |
464.82 |
Jul 08 2015 |
25727 |
562.07 |
Jul 08 2015 |
26444 |
475.2 |
Jul 01 2015 |
17109 |
464.82 |
Jul 01 2015 |
7844 |
419.46 |
Jul 01 2015 |
25886 |
562.07 |
Jul 01 2015 |
26546 |
475.2 |
Jun 24 2015 |
7826 |
419.46 |
Jun 24 2015 |
17182 |
464.82 |
Jun 24 2015 |
25910 |
562.07 |
Jun 24 2015 |
26647 |
475.2 |
Jun 17 2015 |
7775 |
419.46 |
Jun 17 2015 |
17209 |
464.82 |
Jun 17 2015 |
25697 |
562.07 |
Jun 17 2015 |
26669 |
475.2 |
Jun 10 2015 |
26013 |
562.07 |
Jun 10 2015 |
7803 |
419.46 |
Jun 10 2015 |
17222 |
464.82 |
Jun 10 2015 |
26718 |
475.2 |
Jun 03 2015 |
17208 |
464.82 |
Jun 03 2015 |
7750 |
419.46 |
Jun 03 2015 |
26167 |
562.07 |
Jun 03 2015 |
26888 |
475.2 |
May 27 2015 |
7652 |
419.46 |
May 27 2015 |
17193 |
464.82 |
May 27 2015 |
25891 |
562.07 |
May 27 2015 |
26680 |
475.2 |
May 20 2015 |
26009 |
562.07 |
May 20 2015 |
7637 |
419.46 |
May 20 2015 |
17218 |
464.82 |
May 20 2015 |
26681 |
475.2 |
May 13 2015 |
17140 |
464.82 |
May 13 2015 |
7659 |
419.46 |
May 13 2015 |
26345 |
562.07 |
May 13 2015 |
26783 |
475.2 |
May 06 2015 |
7220 |
419.46 |
May 06 2015 |
26154 |
562.07 |
May 06 2015 |
16787 |
464.82 |
May 06 2015 |
26361 |
475.2 |
Apr 29 2015 |
15995 |
455.49 |
Apr 29 2015 |
7477 |
419.46 |
Apr 29 2015 |
23590 |
520.54 |
Apr 29 2015 |
21178 |
438.74 |
Apr 22 2015 |
23666 |
520.54 |
Apr 22 2015 |
16046 |
455.49 |
Apr 22 2015 |
7608 |
419.46 |
Apr 22 2015 |
21271 |
438.74 |
Apr 15 2015 |
7518 |
419.46 |
Apr 15 2015 |
15832 |
454.32 |
Apr 15 2015 |
24727 |
540.73 |
Apr 15 2015 |
20175 |
432.88 |
Apr 08 2015 |
25058 |
543.73 |
Apr 08 2015 |
15203 |
445.75 |
Apr 08 2015 |
7530 |
419.46 |
Apr 08 2015 |
20255 |
432.88 |
Apr 01 2015 |
7487 |
419.46 |
Apr 01 2015 |
15341 |
445.75 |
Apr 01 2015 |
24180 |
529.8 |
Apr 01 2015 |
20629 |
432.88 |
Mar 25 2015 |
15167 |
445.75 |
Mar 25 2015 |
23515 |
529.8 |
Mar 25 2015 |
7446 |
419.46 |
Mar 25 2015 |
20030 |
432.88 |
Mar 18 2015 |
18678 |
487.06 |
Mar 18 2015 |
22428 |
529.8 |
Mar 18 2015 |
24576 |
469.27 |
Mar 11 2015 |
22953 |
529.8 |
Mar 11 2015 |
17750 |
474.83 |
Mar 11 2015 |
11334 |
515.36 |
Mar 11 2015 |
25211 |
468.75 |
Mar 04 2015 |
11555 |
515.36 |
Mar 04 2015 |
18004 |
474.83 |
Mar 04 2015 |
23383 |
529.8 |
Mar 04 2015 |
25490 |
468.75 |
Feb 25 2015 |
23409 |
529.8 |
Feb 25 2015 |
11439 |
515.36 |
Feb 25 2015 |
17867 |
474.83 |
Feb 25 2015 |
25483 |
468.75 |
Feb 18 2015 |
23631 |
529.8 |
Feb 18 2015 |
11543 |
515.36 |
Feb 18 2015 |
17963 |
474.83 |
Feb 18 2015 |
25577 |
468.75 |
Feb 11 2015 |
23638 |
529.8 |
Feb 11 2015 |
18039 |
474.83 |
Feb 11 2015 |
11664 |
515.36 |
Feb 11 2015 |
25585 |
468.75 |
Feb 04 2015 |
18020 |
474.83 |
Feb 04 2015 |
11702 |
515.36 |
Feb 04 2015 |
23705 |
529.8 |
Feb 04 2015 |
25621 |
468.75 |
Jan 28 2015 |
11702 |
515.36 |
Jan 28 2015 |
18068 |
474.83 |
Jan 28 2015 |
23662 |
529.8 |
Jan 28 2015 |
25619 |
468.75 |
Jan 21 2015 |
11728 |
515.36 |
Jan 21 2015 |
18041 |
474.83 |
Jan 21 2015 |
23701 |
529.8 |
Jan 21 2015 |
25652 |
468.75 |
Jan 14 2015 |
23719 |
529.8 |
Jan 14 2015 |
11728 |
515.36 |
Jan 14 2015 |
18027 |
474.83 |
Jan 14 2015 |
25651 |
468.75 |
Jan 07 2015 |
23718 |
529.8 |
Jan 07 2015 |
18002 |
474.83 |
Jan 07 2015 |
11728 |
515.36 |
Jan 07 2015 |
25619 |
468.75 |
Dec 31 2014 |
18003 |
474.83 |
Dec 31 2014 |
23718 |
529.8 |
Dec 31 2014 |
11790 |
515.36 |
Dec 31 2014 |
25629 |
468.75 |
Dec 24 2014 |
23718 |
529.8 |
Dec 24 2014 |
18003 |
474.83 |
Dec 24 2014 |
11790 |
515.36 |
Dec 24 2014 |
25629 |
468.75 |
Dec 17 2014 |
11790 |
515.36 |
Dec 17 2014 |
17984 |
474.83 |
Dec 17 2014 |
23718 |
529.8 |
Dec 17 2014 |
25622 |
468.75 |
Dec 10 2014 |
11790 |
515.36 |
Dec 10 2014 |
17985 |
474.83 |
Dec 10 2014 |
23718 |
529.8 |
Dec 10 2014 |
25623 |
468.75 |
Dec 03 2014 |
11791 |
515.36 |
Dec 03 2014 |
17985 |
474.83 |
Dec 03 2014 |
23718 |
529.8 |
Dec 03 2014 |
25623 |
468.75 |
Nov 26 2014 |
23718 |
529.8 |
Nov 26 2014 |
17985 |
474.83 |
Nov 26 2014 |
11791 |
515.36 |
Nov 26 2014 |
25623 |
468.75 |
Nov 19 2014 |
11791 |
515.36 |
Nov 19 2014 |
17985 |
474.83 |
Nov 19 2014 |
23718 |
529.8 |
Nov 19 2014 |
25623 |
468.75 |
Nov 12 2014 |
17984 |
474.83 |
Nov 12 2014 |
11791 |
515.36 |
Nov 12 2014 |
23718 |
529.8 |
Nov 12 2014 |
25624 |
468.75 |
Nov 05 2014 |
23718 |
529.8 |
Nov 05 2014 |
11791 |
515.36 |
Nov 05 2014 |
17984 |
474.83 |
Nov 05 2014 |
25625 |
468.75 |
Oct 29 2014 |
23710 |
529.8 |
Oct 29 2014 |
17984 |
474.83 |
Oct 29 2014 |
11791 |
515.36 |
Oct 29 2014 |
25620 |
468.75 |
Oct 22 2014 |
11755 |
515.36 |
Oct 22 2014 |
17916 |
474.83 |
Oct 22 2014 |
23645 |
529.8 |
Oct 22 2014 |
25627 |
468.75 |
Oct 15 2014 |
23511 |
529.8 |
Oct 15 2014 |
17899 |
474.83 |
Oct 15 2014 |
11744 |
515.36 |
Oct 15 2014 |
25538 |
468.75 |
Oct 08 2014 |
23534 |
529.8 |
Oct 08 2014 |
17872 |
474.83 |
Oct 08 2014 |
11734 |
515.36 |
Oct 08 2014 |
25531 |
468.75 |
Oct 01 2014 |
17910 |
474.83 |
Oct 01 2014 |
11761 |
515.36 |
Oct 01 2014 |
23540 |
529.8 |
Oct 01 2014 |
25578 |
468.75 |
Sep 24 2014 |
11723 |
515.36 |
Sep 24 2014 |
17820 |
474.83 |
Sep 24 2014 |
23641 |
529.8 |
Sep 24 2014 |
25594 |
468.75 |
Sep 17 2014 |
23423 |
529.8 |
Sep 17 2014 |
11665 |
515.36 |
Sep 17 2014 |
17893 |
474.83 |
Sep 17 2014 |
25525 |
468.75 |
Sep 10 2014 |
11719 |
515.36 |
Sep 10 2014 |
17732 |
474.83 |
Sep 10 2014 |
23427 |
529.8 |
Sep 10 2014 |
25551 |
468.75 |
Sep 03 2014 |
11726 |
515.36 |
Sep 03 2014 |
17721 |
474.83 |
Sep 03 2014 |
23502 |
529.8 |
Sep 03 2014 |
25641 |
468.75 |
Aug 27 2014 |
17845 |
474.83 |
Aug 27 2014 |
11538 |
515.36 |
Aug 27 2014 |
23383 |
529.8 |
Aug 27 2014 |
25687 |
468.75 |
Aug 20 2014 |
23361 |
529.8 |
Aug 20 2014 |
17762 |
474.83 |
Aug 20 2014 |
11521 |
515.36 |
Aug 20 2014 |
25737 |
468.75 |
Aug 13 2014 |
11481 |
515.36 |
Aug 13 2014 |
17824 |
474.83 |
Aug 13 2014 |
23270 |
529.8 |
Aug 13 2014 |
25774 |
468.75 |
Aug 06 2014 |
11401 |
515.36 |
Aug 06 2014 |
17901 |
474.83 |
Aug 06 2014 |
23498 |
529.8 |
Aug 06 2014 |
25893 |
468.75 |
Jul 30 2014 |
23585 |
529.8 |
Jul 30 2014 |
17937 |
474.83 |
Jul 30 2014 |
11555 |
515.36 |
Jul 30 2014 |
26068 |
468.75 |
Jul 23 2014 |
17730 |
474.83 |
Jul 23 2014 |
11347 |
515.36 |
Jul 23 2014 |
23383 |
529.8 |
Jul 23 2014 |
25858 |
468.75 |
Jul 16 2014 |
17699 |
474.83 |
Jul 16 2014 |
11476 |
515.36 |
Jul 16 2014 |
23588 |
529.8 |
Jul 16 2014 |
25823 |
468.75 |
Jul 09 2014 |
11204 |
515.36 |
Jul 09 2014 |
17871 |
474.83 |
Jul 09 2014 |
23700 |
529.8 |
Jul 09 2014 |
25896 |
468.75 |
Jul 02 2014 |
18042 |
474.83 |
Jul 02 2014 |
11494 |
515.36 |
Jul 02 2014 |
23817 |
529.8 |
Jul 02 2014 |
26116 |
468.75 |
Jun 25 2014 |
11308 |
515.36 |
Jun 25 2014 |
18170 |
474.83 |
Jun 25 2014 |
23141 |
519.64 |
Jun 25 2014 |
25554 |
463.81 |
Jun 18 2014 |
11226 |
515.36 |
Jun 18 2014 |
18298 |
474.83 |
Jun 18 2014 |
23208 |
519.64 |
Jun 18 2014 |
25561 |
463.81 |
Jun 11 2014 |
23019 |
519.64 |
Jun 11 2014 |
11580 |
515.36 |
Jun 11 2014 |
18318 |
474.83 |
Jun 11 2014 |
25716 |
463.81 |
Jun 04 2014 |
11776 |
515.36 |
Jun 04 2014 |
18674 |
474.83 |
Jun 04 2014 |
23238 |
519.64 |
Jun 04 2014 |
25917 |
463.81 |
May 28 2014 |
18638 |
474.83 |
May 28 2014 |
11897 |
515.36 |
May 28 2014 |
22990 |
519.64 |
May 28 2014 |
25819 |
463.81 |
May 21 2014 |
23052 |
519.64 |
May 21 2014 |
18749 |
474.83 |
May 21 2014 |
11928 |
515.36 |
May 21 2014 |
25916 |
463.81 |
May 14 2014 |
23193 |
519.64 |
May 14 2014 |
18845 |
474.83 |
May 14 2014 |
12171 |
515.36 |
May 14 2014 |
26016 |
463.81 |
May 07 2014 |
21335 |
506.77 |
May 07 2014 |
11530 |
515.36 |
May 07 2014 |
24418 |
546.72 |
May 07 2014 |
29536 |
490.6 |
Apr 30 2014 |
25986 |
562.16 |
Apr 30 2014 |
20037 |
483.43 |
Apr 30 2014 |
12083 |
515.36 |
Apr 30 2014 |
30227 |
490.6 |
Apr 23 2014 |
26525 |
562.16 |
Apr 23 2014 |
22611 |
510.94 |
Apr 23 2014 |
12452 |
515.36 |
Apr 23 2014 |
31192 |
494.77 |
Apr 16 2014 |
12199 |
515.36 |
Apr 16 2014 |
21109 |
494.55 |
Apr 16 2014 |
28162 |
608.46 |
Apr 16 2014 |
34289 |
521.49 |
Apr 09 2014 |
22330 |
505.78 |
Apr 09 2014 |
12246 |
515.36 |
Apr 09 2014 |
27236 |
558.98 |
Apr 09 2014 |
32418 |
501.7 |
Apr 02 2014 |
27242 |
559.19 |
Apr 02 2014 |
23161 |
514.31 |
Apr 02 2014 |
11923 |
515.36 |
Apr 02 2014 |
31857 |
501.7 |
Mar 26 2014 |
11922 |
515.36 |
Mar 26 2014 |
23618 |
514.31 |
Mar 26 2014 |
26684 |
559.19 |
Mar 26 2014 |
31772 |
501.7 |
Mar 19 2014 |
25485 |
537.97 |
Mar 19 2014 |
26622 |
559.19 |
Mar 19 2014 |
34570 |
525.51 |
Mar 12 2014 |
24892 |
529.23 |
Mar 12 2014 |
26605 |
559.74 |
Mar 12 2014 |
33081 |
512.45 |
Mar 05 2014 |
26036 |
559.74 |
Mar 05 2014 |
24901 |
529.23 |
Mar 05 2014 |
32835 |
512.45 |
Feb 26 2014 |
24863 |
529.23 |
Feb 26 2014 |
25847 |
559.74 |
Feb 26 2014 |
32755 |
512.45 |
Feb 19 2014 |
24893 |
529.23 |
Feb 19 2014 |
25978 |
559.74 |
Feb 19 2014 |
32750 |
512.45 |
Feb 12 2014 |
25934 |
559.74 |
Feb 12 2014 |
24872 |
529.23 |
Feb 12 2014 |
32644 |
512.45 |
Feb 05 2014 |
25067 |
529.23 |
Feb 05 2014 |
25965 |
559.74 |
Feb 05 2014 |
32772 |
512.45 |
Jan 29 2014 |
25251 |
529.23 |
Jan 29 2014 |
25785 |
559.74 |
Jan 29 2014 |
32773 |
512.45 |
Jan 22 2014 |
25170 |
529.23 |
Jan 22 2014 |
25648 |
559.74 |
Jan 22 2014 |
32606 |
512.45 |
Jan 15 2014 |
25248 |
529.23 |
Jan 15 2014 |
25670 |
559.74 |
Jan 15 2014 |
32680 |
512.45 |
Jan 08 2014 |
25301 |
529.23 |
Jan 08 2014 |
25531 |
559.74 |
Jan 08 2014 |
32594 |
512.45 |
Jan 01 2014 |
25307 |
529.23 |
Jan 01 2014 |
25531 |
559.74 |
Jan 01 2014 |
32598 |
512.45 |
Dec 25 2013 |
25531 |
559.74 |
Dec 25 2013 |
25307 |
529.23 |
Dec 25 2013 |
32612 |
512.45 |
Dec 18 2013 |
25307 |
529.23 |
Dec 18 2013 |
25531 |
559.74 |
Dec 18 2013 |
32612 |
512.45 |
Dec 11 2013 |
25307 |
529.23 |
Dec 11 2013 |
25532 |
559.74 |
Dec 11 2013 |
32613 |
512.45 |
Dec 04 2013 |
25533 |
559.74 |
Dec 04 2013 |
25309 |
529.23 |
Dec 04 2013 |
32616 |
512.45 |
Nov 27 2013 |
25533 |
559.74 |
Nov 27 2013 |
25309 |
529.23 |
Nov 27 2013 |
32616 |
512.45 |
Nov 20 2013 |
25309 |
529.23 |
Nov 20 2013 |
25533 |
559.74 |
Nov 20 2013 |
32617 |
512.45 |
Nov 13 2013 |
25534 |
559.74 |
Nov 13 2013 |
25310 |
529.23 |
Nov 13 2013 |
32619 |
512.45 |
Nov 06 2013 |
25534 |
559.74 |
Nov 06 2013 |
25311 |
529.23 |
Nov 06 2013 |
32620 |
512.45 |
Oct 30 2013 |
25309 |
529.23 |
Oct 30 2013 |
25534 |
559.74 |
Oct 30 2013 |
32618 |
512.45 |
Oct 23 2013 |
25310 |
529.23 |
Oct 23 2013 |
25524 |
559.74 |
Oct 23 2013 |
32613 |
512.45 |
Oct 16 2013 |
25513 |
559.74 |
Oct 16 2013 |
25245 |
529.23 |
Oct 16 2013 |
32539 |
512.45 |
Oct 09 2013 |
25193 |
529.23 |
Oct 09 2013 |
25169 |
559.74 |
Oct 09 2013 |
32224 |
512.45 |
Oct 02 2013 |
25183 |
529.23 |
Oct 02 2013 |
25291 |
559.74 |
Oct 02 2013 |
32314 |
512.45 |
Sep 25 2013 |
25091 |
529.23 |
Sep 25 2013 |
25287 |
559.74 |
Sep 25 2013 |
32272 |
512.45 |
Sep 18 2013 |
25074 |
559.74 |
Sep 18 2013 |
24970 |
529.23 |
Sep 18 2013 |
31968 |
512.45 |
Sep 11 2013 |
24788 |
529.23 |
Sep 11 2013 |
24994 |
559.74 |
Sep 11 2013 |
31762 |
512.45 |
Sep 04 2013 |
24689 |
529.23 |
Sep 04 2013 |
25199 |
559.74 |
Sep 04 2013 |
31913 |
512.45 |
Aug 28 2013 |
24998 |
559.74 |
Aug 28 2013 |
24569 |
529.23 |
Aug 28 2013 |
31757 |
512.45 |
Aug 21 2013 |
24718 |
529.23 |
Aug 21 2013 |
25087 |
559.74 |
Aug 21 2013 |
31977 |
512.45 |
Aug 14 2013 |
24841 |
529.23 |
Aug 14 2013 |
25093 |
559.74 |
Aug 14 2013 |
31700 |
512.45 |
Aug 07 2013 |
25122 |
529.23 |
Aug 07 2013 |
25046 |
559.74 |
Aug 07 2013 |
31949 |
512.45 |
Jul 31 2013 |
25337 |
529.23 |
Jul 31 2013 |
25543 |
559.74 |
Jul 31 2013 |
32407 |
512.45 |
Jul 24 2013 |
25568 |
529.23 |
Jul 24 2013 |
25433 |
559.74 |
Jul 24 2013 |
32592 |
512.45 |
Jul 17 2013 |
25682 |
529.23 |
Jul 17 2013 |
25476 |
559.74 |
Jul 17 2013 |
32718 |
512.45 |
Jul 10 2013 |
25696 |
559.74 |
Jul 10 2013 |
25888 |
529.23 |
Jul 10 2013 |
33047 |
512.45 |
Jul 03 2013 |
26113 |
529.23 |
Jul 03 2013 |
25643 |
559.74 |
Jul 03 2013 |
33060 |
512.45 |
Jun 26 2013 |
26408 |
529.23 |
Jun 26 2013 |
25548 |
559.74 |
Jun 26 2013 |
33245 |
512.45 |
Jun 19 2013 |
25768 |
559.74 |
Jun 19 2013 |
26648 |
529.23 |
Jun 19 2013 |
33248 |
512.45 |
Jun 12 2013 |
25818 |
559.74 |
Jun 12 2013 |
26703 |
529.23 |
Jun 12 2013 |
33550 |
512.45 |
Jun 05 2013 |
26279 |
529.23 |
Jun 05 2013 |
25540 |
559.74 |
Jun 05 2013 |
33222 |
512.45 |
May 29 2013 |
25407 |
559.74 |
May 29 2013 |
26365 |
529.23 |
May 29 2013 |
33273 |
512.45 |
May 22 2013 |
25874 |
559.74 |
May 22 2013 |
26759 |
529.23 |
May 22 2013 |
33882 |
512.45 |
May 15 2013 |
26899 |
529.23 |
May 15 2013 |
25824 |
559.74 |
May 15 2013 |
33922 |
512.45 |
May 08 2013 |
26786 |
529.23 |
May 08 2013 |
25794 |
559.74 |
May 08 2013 |
33884 |
512.45 |
May 01 2013 |
25305 |
543.49 |
May 01 2013 |
27782 |
543.91 |
May 01 2013 |
36109 |
530.26 |
Apr 24 2013 |
27747 |
543.91 |
Apr 24 2013 |
24490 |
543.49 |
Apr 24 2013 |
35833 |
530.26 |
Apr 17 2013 |
27677 |
545.4 |
Apr 17 2013 |
25515 |
560.49 |
Apr 17 2013 |
37878 |
551.43 |
Apr 10 2013 |
27056 |
543.87 |
Apr 10 2013 |
25484 |
561.38 |
Apr 10 2013 |
37396 |
549.71 |
Apr 03 2013 |
26837 |
596.76 |
Apr 03 2013 |
23311 |
494.3 |
Apr 03 2013 |
38267 |
562.61 |
Mar 27 2013 |
23338 |
494.3 |
Mar 27 2013 |
27363 |
596.76 |
Mar 27 2013 |
38445 |
562.61 |
Mar 20 2013 |
22938 |
494.3 |
Mar 20 2013 |
27131 |
596.76 |
Mar 20 2013 |
38310 |
562.61 |
Mar 13 2013 |
41419 |
632.14 |
Oct 19 2012 |
25406 |
632.14 |
Oct 19 2012 |
40590 |
632.14 |
Sep 23 2012 |
24890 |
632.14 |
Sep 23 2012 |
39952 |
632.14 |
Aug 31 2012 |
23786 |
632.14 |
Aug 31 2012 |
38927 |
632.14 |
Aug 24 2012 |
23445 |
632.14 |
Aug 24 2012 |
38399 |
632.14 |
Aug 10 2012 |
22540 |
632.14 |
Aug 10 2012 |
37059 |
632.14 |
Aug 03 2012 |
22016 |
632.14 |
Aug 03 2012 |
36420 |
632.14 |
Jul 27 2012 |
21684 |
632.14 |
Jul 27 2012 |
35548 |
632.14 |
Jul 06 2012 |
20612 |
632.14 |
Jul 06 2012 |
34264 |
632.14 |
Jun 22 2012 |
20172 |
632.14 |
Jun 22 2012 |
32990 |
632.14 |
Jun 15 2012 |
19909 |
632.14 |
Jun 15 2012 |
33236 |
632.14 |
Jun 08 2012 |
19599 |
632.14 |
Jun 08 2012 |
32962 |
632.14 |
Jun 01 2012 |
19567 |
632.14 |
Jun 01 2012 |
32539 |
632.14 |
May 25 2012 |
18219 |
632.14 |
May 25 2012 |
30327 |
632.14 |
May 18 2012 |
18199 |
632.14 |
May 18 2012 |
30547 |
632.14 |
May 11 2012 |
17570 |
632.14 |
May 11 2012 |
30326 |
632.14 |
May 04 2012 |
16278 |
632.14 |
May 04 2012 |
29553 |
632.14 |
Apr 27 2012 |
14383 |
632.14 |
Apr 27 2012 |
28429 |
632.14 |