| Apr 18 2024 |
776 |
297.5 |
| Apr 18 2024 |
2722 |
308.66 |
| Apr 18 2024 |
5598 |
408.33 |
| Apr 18 2024 |
3486 |
302.6 |
| Apr 17 2024 |
787 |
297.5 |
| Apr 17 2024 |
2705 |
308.66 |
| Apr 17 2024 |
5582 |
408.33 |
| Apr 17 2024 |
3474 |
302.6 |
| Apr 10 2024 |
806 |
297.5 |
| Apr 10 2024 |
2705 |
308.66 |
| Apr 10 2024 |
5595 |
408.33 |
| Apr 10 2024 |
3475 |
302.6 |
| Apr 03 2024 |
814 |
297.5 |
| Apr 03 2024 |
2695 |
308.66 |
| Apr 03 2024 |
5618 |
408.33 |
| Apr 03 2024 |
3485 |
302.6 |
| Mar 27 2024 |
812 |
297.5 |
| Mar 27 2024 |
2697 |
308.66 |
| Mar 27 2024 |
5522 |
408.33 |
| Mar 27 2024 |
3501 |
302.6 |
| Mar 21 2024 |
810 |
297.5 |
| Mar 21 2024 |
2707 |
308.66 |
| Mar 21 2024 |
5561 |
408.33 |
| Mar 21 2024 |
3496 |
302.6 |
| Mar 14 2024 |
832 |
297.5 |
| Mar 14 2024 |
2690 |
308.66 |
| Mar 14 2024 |
5529 |
408.33 |
| Mar 14 2024 |
3458 |
302.6 |
| Mar 07 2024 |
828 |
297.5 |
| Mar 07 2024 |
2706 |
308.66 |
| Mar 07 2024 |
5534 |
408.33 |
| Mar 07 2024 |
3460 |
302.6 |
| Feb 29 2024 |
833 |
297.5 |
| Feb 29 2024 |
2705 |
308.66 |
| Feb 29 2024 |
5534 |
408.33 |
| Feb 29 2024 |
3479 |
302.6 |
| Feb 22 2024 |
844 |
297.5 |
| Feb 22 2024 |
2700 |
308.66 |
| Feb 22 2024 |
5539 |
408.33 |
| Feb 22 2024 |
3498 |
302.6 |
| Feb 15 2024 |
838 |
297.5 |
| Feb 15 2024 |
2710 |
308.66 |
| Feb 15 2024 |
5555 |
408.33 |
| Feb 15 2024 |
3484 |
302.6 |
| Feb 08 2024 |
845 |
297.5 |
| Feb 08 2024 |
2707 |
308.66 |
| Feb 08 2024 |
5561 |
408.33 |
| Feb 08 2024 |
3459 |
302.6 |
| Feb 01 2024 |
813 |
297.5 |
| Feb 01 2024 |
2746 |
308.66 |
| Feb 01 2024 |
5596 |
408.33 |
| Feb 01 2024 |
3380 |
302.6 |
| Jan 25 2024 |
792 |
297.5 |
| Jan 25 2024 |
2739 |
308.66 |
| Jan 25 2024 |
5618 |
408.33 |
| Jan 25 2024 |
3373 |
302.6 |
| Jan 18 2024 |
792 |
297.5 |
| Jan 18 2024 |
2729 |
308.66 |
| Jan 18 2024 |
5607 |
408.33 |
| Jan 18 2024 |
3369 |
302.6 |
| Jan 11 2024 |
792 |
297.5 |
| Jan 11 2024 |
2727 |
308.66 |
| Jan 11 2024 |
5578 |
408.33 |
| Jan 11 2024 |
3370 |
302.6 |
| Jan 04 2024 |
792 |
297.5 |
| Jan 04 2024 |
2727 |
308.66 |
| Jan 04 2024 |
5578 |
408.33 |
| Jan 04 2024 |
3371 |
302.6 |
| Dec 28 2023 |
792 |
297.5 |
| Dec 28 2023 |
2729 |
308.66 |
| Dec 28 2023 |
5619 |
408.33 |
| Dec 28 2023 |
3371 |
302.6 |
| Dec 21 2023 |
792 |
297.5 |
| Dec 21 2023 |
2729 |
308.66 |
| Dec 21 2023 |
5619 |
408.33 |
| Dec 21 2023 |
3371 |
302.6 |
| Dec 14 2023 |
792 |
297.5 |
| Dec 14 2023 |
2728 |
308.66 |
| Dec 14 2023 |
5619 |
408.33 |
| Dec 14 2023 |
3371 |
302.6 |
| Dec 07 2023 |
792 |
297.5 |
| Dec 07 2023 |
2728 |
308.66 |
| Dec 07 2023 |
5607 |
408.33 |
| Dec 07 2023 |
3371 |
302.6 |
| Nov 30 2023 |
794 |
297.5 |
| Nov 30 2023 |
2727 |
308.66 |
| Nov 30 2023 |
5380 |
408.33 |
| Nov 30 2023 |
3373 |
302.6 |
| Nov 23 2023 |
794 |
297.5 |
| Nov 23 2023 |
2727 |
308.66 |
| Nov 23 2023 |
5388 |
408.33 |
| Nov 23 2023 |
3370 |
302.6 |
| Nov 16 2023 |
794 |
297.5 |
| Nov 16 2023 |
2726 |
308.66 |
| Nov 16 2023 |
5413 |
408.33 |
| Nov 16 2023 |
3363 |
302.6 |
| Nov 09 2023 |
803 |
297.5 |
| Nov 09 2023 |
2723 |
308.66 |
| Nov 09 2023 |
5350 |
408.33 |
| Nov 09 2023 |
3364 |
302.6 |
| Nov 02 2023 |
802 |
297.5 |
| Nov 02 2023 |
2723 |
308.66 |
| Nov 02 2023 |
5292 |
408.33 |
| Nov 02 2023 |
3364 |
302.6 |
| Oct 26 2023 |
797 |
297.5 |
| Oct 26 2023 |
2734 |
308.66 |
| Oct 26 2023 |
5295 |
408.33 |
| Oct 26 2023 |
3367 |
302.6 |
| Oct 19 2023 |
796 |
297.5 |
| Oct 19 2023 |
2733 |
308.66 |
| Oct 19 2023 |
5275 |
408.33 |
| Oct 19 2023 |
3335 |
302.6 |
| Oct 12 2023 |
796 |
297.5 |
| Oct 12 2023 |
2735 |
308.66 |
| Oct 12 2023 |
5306 |
408.33 |
| Oct 12 2023 |
3336 |
302.6 |
| Oct 05 2023 |
794 |
297.5 |
| Oct 05 2023 |
2734 |
308.66 |
| Oct 05 2023 |
5309 |
408.33 |
| Oct 05 2023 |
3268 |
302.6 |
| Sep 28 2023 |
797 |
297.5 |
| Sep 28 2023 |
2731 |
308.66 |
| Sep 28 2023 |
5346 |
408.33 |
| Sep 28 2023 |
3294 |
302.6 |
| Sep 21 2023 |
795 |
297.5 |
| Sep 21 2023 |
2723 |
308.66 |
| Sep 21 2023 |
3294 |
302.6 |
| Sep 14 2023 |
815 |
297.5 |
| Sep 14 2023 |
2729 |
308.66 |
| Sep 14 2023 |
3298 |
302.6 |
| Sep 07 2023 |
819 |
297.5 |
| Sep 07 2023 |
2732 |
308.66 |
| Sep 07 2023 |
3263 |
301.72 |
| Aug 31 2023 |
813 |
297.5 |
| Aug 31 2023 |
2765 |
308.66 |
| Aug 31 2023 |
3304 |
301.72 |
| Aug 24 2023 |
825 |
297.5 |
| Aug 24 2023 |
2768 |
308.66 |
| Aug 24 2023 |
3286 |
301.72 |
| Aug 17 2023 |
830 |
297.5 |
| Aug 17 2023 |
2789 |
308.66 |
| Aug 17 2023 |
3308 |
301.72 |
| Aug 10 2023 |
836 |
297.5 |
| Aug 10 2023 |
2797 |
308.66 |
| Aug 10 2023 |
3323 |
301.72 |
| Aug 03 2023 |
834 |
297.5 |
| Aug 03 2023 |
2775 |
308.66 |
| Aug 03 2023 |
3323 |
301.72 |
| Jul 27 2023 |
853 |
297.5 |
| Jul 27 2023 |
2779 |
308.66 |
| Jul 27 2023 |
3322 |
301.72 |
| Jul 20 2023 |
861 |
297.5 |
| Jul 20 2023 |
3151 |
318.31 |
| Jul 20 2023 |
3641 |
308.98 |
| Jul 13 2023 |
864 |
297.5 |
| Jul 13 2023 |
2235 |
288.3 |
| Jul 13 2023 |
2550 |
282.24 |
| Jul 06 2023 |
2256 |
288.3 |
| Jul 06 2023 |
2810 |
288.3 |
| Jun 29 2023 |
2245 |
288.3 |
| Jun 29 2023 |
2797 |
288.3 |
| Jun 22 2023 |
2403 |
292.81 |
| Jun 22 2023 |
2984 |
292.81 |
| Jun 15 2023 |
2405 |
292.81 |
| Jun 15 2023 |
3017 |
292.81 |
| Jun 08 2023 |
2430 |
292.81 |
| Jun 08 2023 |
3053 |
292.81 |
| Jun 01 2023 |
2398 |
292.81 |
| Jun 01 2023 |
3045 |
292.81 |
| May 25 2023 |
2394 |
292.81 |
| May 25 2023 |
3042 |
292.81 |
| May 18 2023 |
2401 |
292.81 |
| May 18 2023 |
3045 |
292.81 |
| May 11 2023 |
2381 |
292.81 |
| May 11 2023 |
3022 |
292.81 |
| May 04 2023 |
2343 |
292.81 |
| May 04 2023 |
2965 |
292.81 |
| Apr 27 2023 |
2347 |
292.81 |
| Apr 27 2023 |
2955 |
292.81 |
| Apr 20 2023 |
639 |
263.13 |
| Apr 20 2023 |
662 |
263.13 |
| Apr 13 2023 |
628 |
263.13 |
| Apr 13 2023 |
659 |
263.13 |
| Apr 06 2023 |
630 |
263.13 |
| Apr 06 2023 |
665 |
263.13 |
| Mar 30 2023 |
633 |
263.13 |
| Mar 30 2023 |
647 |
263.13 |
| Mar 23 2023 |
639 |
263.13 |
| Mar 23 2023 |
650 |
263.13 |
| Mar 16 2023 |
632 |
263.13 |
| Mar 16 2023 |
646 |
263.13 |
| Mar 09 2023 |
629 |
263.13 |
| Mar 09 2023 |
632 |
263.13 |
| Mar 02 2023 |
632 |
263.13 |
| Mar 02 2023 |
637 |
263.13 |
| Feb 23 2023 |
631 |
263.13 |
| Feb 23 2023 |
635 |
263.13 |
| Feb 16 2023 |
625 |
263.13 |
| Feb 16 2023 |
645 |
263.13 |
| Feb 09 2023 |
626 |
263.13 |
| Feb 09 2023 |
646 |
263.13 |
| Feb 02 2023 |
623 |
263.13 |
| Feb 02 2023 |
632 |
263.13 |
| Jan 26 2023 |
625 |
263.13 |
| Jan 26 2023 |
633 |
263.13 |
| Jan 19 2023 |
625 |
263.13 |
| Jan 19 2023 |
630 |
263.13 |
| Jan 12 2023 |
625 |
263.13 |
| Jan 12 2023 |
630 |
263.13 |
| Jan 05 2023 |
625 |
263.13 |
| Jan 05 2023 |
630 |
263.13 |
| Dec 29 2022 |
626 |
263.13 |
| Dec 29 2022 |
631 |
263.13 |
| Dec 22 2022 |
626 |
263.13 |
| Dec 22 2022 |
631 |
263.13 |
| Dec 15 2022 |
626 |
263.13 |
| Dec 15 2022 |
633 |
263.13 |
| Dec 08 2022 |
627 |
263.13 |
| Dec 08 2022 |
634 |
263.13 |
| Dec 01 2022 |
627 |
263.13 |
| Dec 01 2022 |
634 |
263.13 |
| Nov 24 2022 |
627 |
263.13 |
| Nov 24 2022 |
634 |
263.13 |
| Nov 17 2022 |
626 |
263.13 |
| Nov 17 2022 |
633 |
263.13 |
| Nov 10 2022 |
627 |
263.13 |
| Nov 10 2022 |
633 |
263.13 |
| Nov 03 2022 |
628 |
263.13 |
| Nov 03 2022 |
632 |
263.13 |
| Oct 27 2022 |
625 |
263.13 |
| Oct 27 2022 |
632 |
263.13 |
| Oct 20 2022 |
2107 |
361.04 |
| Oct 20 2022 |
2708 |
361.04 |
| Oct 13 2022 |
2107 |
361.04 |
| Oct 13 2022 |
2693 |
361.04 |
| Oct 06 2022 |
2105 |
361.04 |
| Oct 06 2022 |
2674 |
361.04 |
| Sep 29 2022 |
2099 |
361.04 |
| Sep 29 2022 |
2660 |
361.04 |
| Sep 22 2022 |
2096 |
361.04 |
| Sep 22 2022 |
2658 |
361.04 |
| Sep 15 2022 |
2093 |
361.04 |
| Sep 15 2022 |
2665 |
361.04 |
| Sep 08 2022 |
2082 |
361.04 |
| Sep 08 2022 |
2652 |
361.04 |
| Sep 01 2022 |
2052 |
361.04 |
| Sep 01 2022 |
2655 |
361.04 |
| Aug 25 2022 |
2029 |
361.04 |
| Aug 25 2022 |
2642 |
361.04 |
| Aug 18 2022 |
2045 |
361.04 |
| Aug 18 2022 |
2655 |
361.04 |
| Aug 11 2022 |
2047 |
361.04 |
| Aug 11 2022 |
2575 |
361.04 |
| Aug 04 2022 |
2043 |
361.04 |
| Aug 04 2022 |
2556 |
361.04 |
| Jul 28 2022 |
2019 |
361.04 |
| Jul 28 2022 |
2542 |
361.04 |
| Jul 21 2022 |
2009 |
361.04 |
| Jul 21 2022 |
2536 |
361.04 |
| Jul 14 2022 |
2002 |
361.04 |
| Jul 14 2022 |
2550 |
361.04 |
| Jul 07 2022 |
1988 |
361.04 |
| Jul 07 2022 |
2494 |
361.04 |
| Jun 30 2022 |
1991 |
361.04 |
| Jun 30 2022 |
2491 |
361.04 |
| Jun 23 2022 |
1992 |
361.04 |
| Jun 23 2022 |
2485 |
361.04 |
| Jun 16 2022 |
2005 |
361.04 |
| Jun 16 2022 |
2484 |
361.04 |
| Jun 09 2022 |
1998 |
361.04 |
| Jun 09 2022 |
2536 |
361.04 |
| Jun 02 2022 |
1988 |
361.04 |
| Jun 02 2022 |
2520 |
361.04 |
| May 26 2022 |
1979 |
361.04 |
| May 26 2022 |
2512 |
361.04 |
| May 19 2022 |
1929 |
361.04 |
| May 19 2022 |
2507 |
361.04 |
| May 12 2022 |
1928 |
361.04 |
| May 12 2022 |
2484 |
361.04 |
| May 05 2022 |
1923 |
361.04 |
| May 05 2022 |
2303 |
361.04 |
| Apr 28 2022 |
1918 |
361.04 |
| Apr 28 2022 |
2470 |
361.04 |
| Apr 21 2022 |
1849 |
361.04 |
| Apr 21 2022 |
2301 |
361.04 |
| Apr 14 2022 |
1838 |
361.04 |
| Apr 14 2022 |
2311 |
361.04 |
| Apr 07 2022 |
1837 |
361.04 |
| Apr 07 2022 |
2313 |
361.04 |
| Mar 31 2022 |
1840 |
361.04 |
| Mar 31 2022 |
2254 |
361.04 |
| Mar 24 2022 |
1829 |
361.04 |
| Mar 24 2022 |
2259 |
361.04 |
| Mar 17 2022 |
1824 |
361.04 |
| Mar 17 2022 |
2261 |
361.04 |
| Mar 10 2022 |
1817 |
361.04 |
| Mar 10 2022 |
2229 |
361.04 |
| Mar 03 2022 |
1769 |
361.04 |
| Mar 03 2022 |
2127 |
361.04 |
| Feb 24 2022 |
1732 |
361.04 |
| Feb 24 2022 |
2077 |
361.04 |
| Feb 17 2022 |
1817 |
367.08 |
| Feb 17 2022 |
2020 |
367.08 |
| Feb 10 2022 |
1812 |
367.08 |
| Feb 10 2022 |
1980 |
367.08 |
| Feb 03 2022 |
1787 |
367.08 |
| Feb 03 2022 |
1968 |
367.08 |
| Jan 27 2022 |
1776 |
367.08 |
| Jan 27 2022 |
1967 |
367.08 |
| Jan 20 2022 |
1773 |
367.08 |
| Jan 20 2022 |
1966 |
367.08 |
| Jan 13 2022 |
1762 |
367.08 |
| Jan 13 2022 |
1980 |
367.08 |
| Jan 06 2022 |
1763 |
367.08 |
| Jan 06 2022 |
1981 |
367.08 |
| Dec 30 2021 |
1768 |
367.08 |
| Dec 30 2021 |
1985 |
367.08 |
| Dec 23 2021 |
1768 |
367.08 |
| Dec 23 2021 |
1985 |
367.08 |
| Dec 16 2021 |
1768 |
367.08 |
| Dec 16 2021 |
1985 |
367.08 |
| Dec 09 2021 |
1768 |
367.08 |
| Dec 09 2021 |
1985 |
367.08 |
| Dec 02 2021 |
1767 |
367.08 |
| Dec 02 2021 |
1985 |
367.08 |
| Nov 25 2021 |
1767 |
367.08 |
| Nov 25 2021 |
1985 |
367.08 |
| Nov 18 2021 |
1768 |
367.08 |
| Nov 18 2021 |
1986 |
367.08 |
| Nov 11 2021 |
1768 |
367.08 |
| Nov 11 2021 |
1987 |
367.08 |
| Nov 04 2021 |
1768 |
367.08 |
| Nov 04 2021 |
2002 |
367.08 |
| Oct 28 2021 |
1769 |
367.08 |
| Oct 28 2021 |
2003 |
367.08 |
| Oct 21 2021 |
1769 |
367.08 |
| Oct 21 2021 |
2008 |
367.08 |
| Oct 14 2021 |
1769 |
367.08 |
| Oct 14 2021 |
2004 |
367.08 |
| Oct 07 2021 |
1768 |
367.08 |
| Oct 07 2021 |
2002 |
367.08 |
| Sep 30 2021 |
1728 |
367.08 |
| Sep 30 2021 |
1961 |
367.08 |
| Sep 23 2021 |
8061 |
575 |
| Sep 23 2021 |
10698 |
575 |
| Sep 16 2021 |
8035 |
575 |
| Sep 16 2021 |
10623 |
575 |
| Sep 09 2021 |
8030 |
575 |
| Sep 09 2021 |
10711 |
575 |
| Sep 02 2021 |
7960 |
575 |
| Sep 02 2021 |
10904 |
575 |
| Aug 26 2021 |
8077 |
575 |
| Aug 26 2021 |
10821 |
575 |
| Aug 19 2021 |
8177 |
575 |
| Aug 19 2021 |
11118 |
575 |
| Aug 12 2021 |
8284 |
575 |
| Aug 12 2021 |
11352 |
575 |
| Aug 05 2021 |
8330 |
575 |
| Aug 05 2021 |
11420 |
575 |
| Jul 29 2021 |
4664 |
461.12 |
| Jul 29 2021 |
6183 |
461.12 |
| Jul 22 2021 |
4589 |
461.12 |
| Jul 22 2021 |
6062 |
461.12 |
| Jul 15 2021 |
1907 |
384.24 |
| Jul 15 2021 |
3339 |
417.97 |
| Jul 15 2021 |
4991 |
409.54 |
| Jul 08 2021 |
1839 |
384.24 |
| Jul 08 2021 |
3403 |
417.97 |
| Jul 08 2021 |
5030 |
409.54 |
| Jul 01 2021 |
1838 |
384.24 |
| Jul 01 2021 |
1853 |
364.42 |
| Jul 01 2021 |
2187 |
345.96 |
| Jun 24 2021 |
1835 |
384.24 |
| Jun 24 2021 |
1823 |
364.42 |
| Jun 24 2021 |
2110 |
345.96 |
| Jun 17 2021 |
1778 |
384.24 |
| Jun 17 2021 |
1676 |
364.42 |
| Jun 17 2021 |
1925 |
345.96 |
| Jun 10 2021 |
1773 |
384.24 |
| Jun 10 2021 |
1541 |
364.42 |
| Jun 10 2021 |
1732 |
345.96 |
| Jun 03 2021 |
1653 |
345.96 |
| May 27 2021 |
1705 |
384.24 |
| May 27 2021 |
2206 |
364.42 |
| May 27 2021 |
3058 |
345.96 |
| May 07 2021 |
2311 |
345.96 |
| Apr 30 2021 |
3821 |
555.93 |
| Apr 30 2021 |
6100 |
555.93 |
| Apr 23 2021 |
3657 |
555.93 |
| Apr 23 2021 |
5567 |
555.93 |
| Apr 16 2021 |
3437 |
555.93 |
| Apr 16 2021 |
5078 |
555.93 |
| Apr 09 2021 |
2875 |
555.93 |
| Apr 09 2021 |
4379 |
555.93 |
| Apr 02 2021 |
2866 |
555.93 |
| Apr 02 2021 |
4331 |
555.93 |
| Mar 26 2021 |
2612 |
555.93 |
| Mar 26 2021 |
4070 |
555.93 |
| Mar 19 2021 |
2322 |
555.93 |
| Mar 19 2021 |
3742 |
555.93 |
| Mar 12 2021 |
2160 |
555.93 |
| Mar 12 2021 |
3476 |
555.93 |
| Mar 05 2021 |
3340 |
555.93 |
| Mar 05 2021 |
5488 |
555.93 |
| Feb 26 2021 |
4015 |
555.93 |
| Feb 26 2021 |
6455 |
555.93 |
| Feb 19 2021 |
4273 |
555.93 |
| Feb 19 2021 |
7321 |
555.93 |
| Feb 12 2021 |
4647 |
555.93 |
| Feb 12 2021 |
7780 |
555.93 |
| Feb 05 2021 |
5080 |
555.93 |
| Feb 05 2021 |
8277 |
555.93 |
| Jan 29 2021 |
5265 |
555.93 |
| Jan 29 2021 |
8531 |
555.93 |
| Jan 22 2021 |
5388 |
555.93 |
| Jan 22 2021 |
8708 |
555.93 |
| Jan 15 2021 |
5622 |
555.93 |
| Jan 15 2021 |
8897 |
555.93 |
| Jan 08 2021 |
5622 |
555.93 |
| Jan 08 2021 |
8863 |
555.93 |
| Jan 01 2021 |
5607 |
555.93 |
| Jan 01 2021 |
8823 |
555.93 |
| Dec 25 2020 |
5607 |
555.93 |
| Dec 25 2020 |
8823 |
555.93 |
| Dec 18 2020 |
5607 |
555.93 |
| Dec 18 2020 |
8823 |
555.93 |
| Dec 11 2020 |
5607 |
555.93 |
| Dec 11 2020 |
8804 |
555.93 |
| Dec 04 2020 |
5551 |
555.93 |
| Dec 04 2020 |
8763 |
555.93 |
| Nov 27 2020 |
5551 |
555.93 |
| Nov 27 2020 |
8763 |
555.93 |
| Nov 20 2020 |
5551 |
555.93 |
| Nov 20 2020 |
8763 |
555.93 |
| Nov 13 2020 |
5551 |
555.93 |
| Nov 13 2020 |
8763 |
555.93 |
| Nov 06 2020 |
5551 |
555.93 |
| Nov 06 2020 |
8877 |
555.93 |
| Jul 31 2020 |
636 |
347.25 |
| Jul 31 2020 |
880 |
347.25 |
| Jul 24 2020 |
687 |
347.25 |
| Jul 24 2020 |
955 |
347.25 |
| Jul 17 2020 |
608 |
339.45 |
| Jul 17 2020 |
1653 |
384.24 |
| Jul 17 2020 |
1233 |
354.38 |
| Jul 10 2020 |
1713 |
384.24 |
| Jul 10 2020 |
651 |
339.45 |
| Jul 10 2020 |
1316 |
354.38 |
| Jul 03 2020 |
1273 |
364.42 |
| Jul 03 2020 |
702 |
350.16 |
| Jul 03 2020 |
1757 |
384.24 |
| Jul 03 2020 |
1025 |
345.96 |
| Jun 26 2020 |
790 |
350.16 |
| Jun 26 2020 |
1393 |
364.42 |
| Jun 26 2020 |
1862 |
384.24 |
| Jun 26 2020 |
1143 |
345.96 |
| Jun 19 2020 |
831 |
350.16 |
| Jun 19 2020 |
1466 |
364.42 |
| Jun 19 2020 |
1937 |
384.24 |
| Jun 19 2020 |
1227 |
345.96 |
| Jun 12 2020 |
1518 |
364.42 |
| Jun 12 2020 |
847 |
350.16 |
| Jun 12 2020 |
2014 |
384.24 |
| Jun 12 2020 |
1260 |
345.96 |
| Jun 05 2020 |
1612 |
364.42 |
| Jun 05 2020 |
869 |
350.16 |
| Jun 05 2020 |
2054 |
384.24 |
| Jun 05 2020 |
1325 |
345.96 |
| May 29 2020 |
880 |
350.16 |
| May 29 2020 |
1676 |
364.42 |
| May 29 2020 |
2137 |
384.24 |
| May 29 2020 |
1391 |
345.96 |
| May 22 2020 |
2235 |
384.24 |
| May 22 2020 |
1764 |
364.42 |
| May 22 2020 |
912 |
350.16 |
| May 22 2020 |
1470 |
345.96 |
| May 15 2020 |
1017 |
350.16 |
| May 15 2020 |
1807 |
364.42 |
| May 15 2020 |
2332 |
384.24 |
| May 15 2020 |
1532 |
345.96 |
| May 08 2020 |
1831 |
364.42 |
| May 08 2020 |
1030 |
350.16 |
| May 08 2020 |
2377 |
384.24 |
| May 08 2020 |
1567 |
345.96 |
| May 01 2020 |
2543 |
384.24 |
| May 01 2020 |
1952 |
364.42 |
| May 01 2020 |
1171 |
350.16 |
| May 01 2020 |
1692 |
345.96 |
| Apr 24 2020 |
1998 |
364.42 |
| Apr 24 2020 |
1186 |
350.16 |
| Apr 24 2020 |
2653 |
384.24 |
| Apr 24 2020 |
1768 |
345.96 |
| Apr 17 2020 |
2816 |
384.24 |
| Apr 17 2020 |
2013 |
364.42 |
| Apr 17 2020 |
1190 |
350.16 |
| Apr 17 2020 |
1846 |
345.96 |
| Apr 10 2020 |
2904 |
384.24 |
| Apr 10 2020 |
2055 |
364.42 |
| Apr 10 2020 |
1207 |
350.16 |
| Apr 10 2020 |
1896 |
345.96 |
| Apr 03 2020 |
1319 |
350.16 |
| Apr 03 2020 |
2134 |
364.42 |
| Apr 03 2020 |
3038 |
384.24 |
| Apr 03 2020 |
1972 |
345.96 |
| Mar 27 2020 |
1369 |
350.16 |
| Mar 27 2020 |
2172 |
364.42 |
| Mar 27 2020 |
3200 |
384.24 |
| Mar 27 2020 |
2062 |
345.96 |
| Mar 20 2020 |
1392 |
350.16 |
| Mar 20 2020 |
2199 |
364.42 |
| Mar 20 2020 |
3269 |
384.24 |
| Mar 20 2020 |
2096 |
345.96 |
| Mar 13 2020 |
3339 |
384.24 |
| Mar 13 2020 |
1378 |
350.16 |
| Mar 13 2020 |
2224 |
364.42 |
| Mar 13 2020 |
2139 |
345.96 |
| Mar 06 2020 |
2241 |
364.42 |
| Mar 06 2020 |
1411 |
350.16 |
| Mar 06 2020 |
3414 |
384.24 |
| Mar 06 2020 |
2175 |
345.96 |
| Feb 28 2020 |
2233 |
364.42 |
| Feb 28 2020 |
1466 |
350.16 |
| Feb 28 2020 |
3508 |
384.24 |
| Feb 28 2020 |
2196 |
345.96 |
| Feb 21 2020 |
1447 |
347.25 |
| Feb 21 2020 |
2233 |
347.25 |
| Feb 14 2020 |
1458 |
347.25 |
| Feb 14 2020 |
2241 |
347.25 |
| Feb 07 2020 |
1451 |
347.25 |
| Feb 07 2020 |
2235 |
347.25 |
| Jan 31 2020 |
1457 |
347.25 |
| Jan 31 2020 |
2242 |
347.25 |
| Jan 24 2020 |
1458 |
347.25 |
| Jan 24 2020 |
2244 |
347.25 |
| Jan 17 2020 |
1452 |
347.25 |
| Jan 17 2020 |
2236 |
347.25 |
| Jan 10 2020 |
1457 |
347.25 |
| Jan 10 2020 |
2240 |
347.25 |
| Jan 03 2020 |
1457 |
347.25 |
| Jan 03 2020 |
2242 |
347.25 |
| Dec 27 2019 |
1458 |
347.25 |
| Dec 27 2019 |
2243 |
347.25 |
| Dec 20 2019 |
1458 |
347.25 |
| Dec 20 2019 |
2243 |
347.25 |
| Dec 13 2019 |
1458 |
347.25 |
| Dec 13 2019 |
2243 |
347.25 |
| Dec 06 2019 |
1459 |
347.25 |
| Dec 06 2019 |
2243 |
347.25 |
| Nov 29 2019 |
1462 |
347.25 |
| Nov 29 2019 |
2245 |
347.25 |
| Nov 22 2019 |
1462 |
347.25 |
| Nov 22 2019 |
2245 |
347.25 |
| Nov 15 2019 |
1462 |
347.25 |
| Nov 15 2019 |
2245 |
347.25 |
| Nov 08 2019 |
1463 |
347.25 |
| Nov 08 2019 |
2243 |
347.25 |
| Nov 01 2019 |
1463 |
347.25 |
| Nov 01 2019 |
2214 |
347.25 |
| Oct 25 2019 |
1463 |
347.25 |
| Oct 25 2019 |
2214 |
347.25 |
| Oct 18 2019 |
1463 |
347.25 |
| Oct 18 2019 |
2216 |
347.25 |
| Oct 11 2019 |
1462 |
347.25 |
| Oct 11 2019 |
2212 |
347.25 |
| Oct 04 2019 |
1462 |
347.25 |
| Oct 04 2019 |
2212 |
347.25 |
| Sep 27 2019 |
1458 |
347.25 |
| Sep 27 2019 |
2223 |
347.25 |
| Sep 20 2019 |
1457 |
347.25 |
| Sep 20 2019 |
2220 |
347.25 |
| Sep 13 2019 |
1443 |
347.25 |
| Sep 13 2019 |
2212 |
347.25 |
| Sep 06 2019 |
1443 |
347.25 |
| Sep 06 2019 |
2232 |
347.25 |
| Aug 30 2019 |
7026 |
428.35 |
| Aug 30 2019 |
10537 |
428.35 |
| Aug 23 2019 |
1466 |
347.25 |
| Aug 23 2019 |
2265 |
347.25 |
| Aug 16 2019 |
1516 |
347.25 |
| Aug 16 2019 |
2286 |
347.25 |
| Aug 09 2019 |
1167 |
336.82 |
| Aug 09 2019 |
1310 |
340.57 |
| Aug 09 2019 |
1904 |
339.32 |
| Aug 02 2019 |
3476 |
383.64 |
| Aug 02 2019 |
1174 |
336.82 |
| Aug 02 2019 |
4180 |
371.93 |
| Jul 26 2019 |
3532 |
383.64 |
| Jul 26 2019 |
1209 |
336.82 |
| Jul 26 2019 |
4240 |
371.93 |
| Jul 19 2019 |
2773 |
371.06 |
| Jul 19 2019 |
1425 |
342.14 |
| Jul 19 2019 |
2126 |
342.07 |
| Jul 12 2019 |
2931 |
371.06 |
| Jul 12 2019 |
1179 |
335.19 |
| Jul 12 2019 |
1871 |
334.55 |
| Jul 05 2019 |
3085 |
371.06 |
| Jul 05 2019 |
1312 |
335.19 |
| Jul 05 2019 |
2013 |
334.55 |
| Jun 28 2019 |
2881 |
366.62 |
| Jun 28 2019 |
2636 |
363.62 |
| Jun 28 2019 |
2049 |
334.55 |
| Jun 21 2019 |
2642 |
363.62 |
| Jun 21 2019 |
2865 |
366.62 |
| Jun 21 2019 |
2039 |
334.55 |
| Jun 14 2019 |
2883 |
366.62 |
| Jun 14 2019 |
2643 |
363.62 |
| Jun 14 2019 |
2041 |
334.55 |
| Jun 07 2019 |
2953 |
366.62 |
| Jun 07 2019 |
2659 |
363.62 |
| Jun 07 2019 |
2076 |
334.55 |
| May 31 2019 |
2658 |
363.62 |
| May 31 2019 |
2942 |
366.62 |
| May 31 2019 |
2063 |
334.55 |
| May 24 2019 |
3004 |
366.62 |
| May 24 2019 |
2659 |
363.62 |
| May 24 2019 |
2093 |
334.55 |
| May 17 2019 |
2680 |
363.62 |
| May 17 2019 |
3032 |
366.62 |
| May 17 2019 |
2138 |
334.55 |
| May 10 2019 |
3743 |
380.45 |
| May 10 2019 |
3027 |
366.62 |
| May 10 2019 |
2139 |
334.55 |
| May 03 2019 |
3035 |
366.62 |
| May 03 2019 |
3779 |
380.45 |
| May 03 2019 |
2155 |
334.55 |
| Apr 26 2019 |
3054 |
366.62 |
| Apr 26 2019 |
3816 |
380.45 |
| Apr 26 2019 |
2174 |
334.55 |
| Apr 19 2019 |
3137 |
366.62 |
| Apr 19 2019 |
3753 |
380.45 |
| Apr 19 2019 |
2137 |
334.55 |
| Apr 18 2019 |
3759 |
380.45 |
| Apr 18 2019 |
3142 |
366.62 |
| Apr 12 2019 |
3205 |
366.62 |
| Apr 12 2019 |
3724 |
380.45 |
| Apr 12 2019 |
2154 |
334.55 |
| Apr 05 2019 |
3149 |
366.62 |
| Apr 05 2019 |
3557 |
380.45 |
| Apr 05 2019 |
2080 |
334.55 |
| Mar 29 2019 |
3113 |
366.62 |
| Mar 29 2019 |
3533 |
380.45 |
| Mar 29 2019 |
2089 |
334.55 |
| Mar 22 2019 |
3514 |
380.45 |
| Mar 22 2019 |
3105 |
366.62 |
| Mar 22 2019 |
2101 |
334.55 |
| Mar 15 2019 |
3084 |
366.62 |
| Mar 15 2019 |
3595 |
380.45 |
| Mar 15 2019 |
2119 |
334.55 |
| Mar 08 2019 |
3051 |
366.62 |
| Mar 08 2019 |
3522 |
380.45 |
| Mar 08 2019 |
2093 |
334.55 |
| Mar 01 2019 |
3056 |
366.62 |
| Mar 01 2019 |
3553 |
380.45 |
| Mar 01 2019 |
2109 |
334.55 |
| Feb 22 2019 |
3571 |
380.45 |
| Feb 22 2019 |
3062 |
366.62 |
| Feb 22 2019 |
2110 |
334.55 |
| Feb 15 2019 |
3053 |
366.62 |
| Feb 15 2019 |
3588 |
380.45 |
| Feb 15 2019 |
2121 |
334.55 |
| Feb 08 2019 |
3057 |
366.62 |
| Feb 08 2019 |
3584 |
380.45 |
| Feb 08 2019 |
2121 |
334.55 |
| Feb 01 2019 |
3066 |
366.62 |
| Feb 01 2019 |
3587 |
380.45 |
| Feb 01 2019 |
2123 |
334.55 |
| Jan 25 2019 |
3068 |
366.62 |
| Jan 25 2019 |
3589 |
380.45 |
| Jan 25 2019 |
2132 |
334.55 |
| Jan 18 2019 |
3078 |
366.62 |
| Jan 18 2019 |
3601 |
380.45 |
| Jan 18 2019 |
2139 |
334.55 |
| Jan 11 2019 |
3079 |
366.62 |
| Jan 11 2019 |
3601 |
380.45 |
| Jan 11 2019 |
2141 |
334.55 |
| Jan 04 2019 |
3602 |
380.45 |
| Jan 04 2019 |
3085 |
366.62 |
| Jan 04 2019 |
2142 |
334.55 |
| Dec 28 2018 |
3085 |
366.62 |
| Dec 28 2018 |
3602 |
380.45 |
| Dec 28 2018 |
2142 |
334.55 |
| Dec 21 2018 |
3085 |
366.62 |
| Dec 21 2018 |
3602 |
380.45 |
| Dec 21 2018 |
2142 |
334.55 |
| Dec 14 2018 |
3602 |
380.45 |
| Dec 14 2018 |
3085 |
366.62 |
| Dec 14 2018 |
2142 |
334.55 |
| Dec 07 2018 |
3080 |
366.62 |
| Dec 07 2018 |
3602 |
380.45 |
| Dec 07 2018 |
2141 |
334.55 |
| Nov 30 2018 |
3602 |
380.45 |
| Nov 30 2018 |
3080 |
366.62 |
| Nov 30 2018 |
2141 |
334.55 |
| Nov 23 2018 |
3602 |
380.45 |
| Nov 23 2018 |
3080 |
366.62 |
| Nov 23 2018 |
2141 |
334.55 |
| Nov 16 2018 |
3080 |
366.62 |
| Nov 16 2018 |
3602 |
380.45 |
| Nov 16 2018 |
2141 |
334.55 |
| Nov 09 2018 |
3080 |
366.62 |
| Nov 09 2018 |
3602 |
380.45 |
| Nov 09 2018 |
2141 |
334.55 |
| Nov 02 2018 |
3080 |
366.62 |
| Nov 02 2018 |
3602 |
380.45 |
| Nov 02 2018 |
2134 |
334.55 |
| Oct 26 2018 |
3601 |
380.45 |
| Oct 26 2018 |
3080 |
366.62 |
| Oct 26 2018 |
2135 |
334.55 |
| Oct 19 2018 |
3080 |
366.62 |
| Oct 19 2018 |
3610 |
380.45 |
| Oct 19 2018 |
2138 |
334.55 |
| Oct 12 2018 |
3075 |
366.62 |
| Oct 12 2018 |
3603 |
380.45 |
| Oct 12 2018 |
2134 |
334.55 |
| Oct 05 2018 |
3619 |
380.45 |
| Oct 05 2018 |
3073 |
366.62 |
| Oct 05 2018 |
2139 |
334.55 |
| Sep 28 2018 |
3078 |
366.62 |
| Sep 28 2018 |
3537 |
380.45 |
| Sep 28 2018 |
2120 |
334.55 |
| Sep 21 2018 |
3070 |
366.62 |
| Sep 21 2018 |
3525 |
380.45 |
| Sep 21 2018 |
2125 |
334.55 |
| Sep 14 2018 |
3089 |
366.62 |
| Sep 14 2018 |
3533 |
380.45 |
| Sep 14 2018 |
2130 |
334.55 |
| Sep 07 2018 |
3582 |
380.45 |
| Sep 07 2018 |
3136 |
366.62 |
| Sep 07 2018 |
2175 |
334.55 |
| Aug 31 2018 |
3610 |
380.45 |
| Aug 31 2018 |
3185 |
366.62 |
| Aug 31 2018 |
2209 |
334.55 |
| Aug 24 2018 |
3603 |
380.45 |
| Aug 24 2018 |
3131 |
366.62 |
| Aug 24 2018 |
2190 |
334.55 |
| Aug 17 2018 |
3695 |
374.8 |
| Aug 17 2018 |
4479 |
391.36 |
| Aug 17 2018 |
2549 |
341.96 |
| Aug 10 2018 |
3707 |
374.8 |
| Aug 10 2018 |
6457 |
414.72 |
| Aug 10 2018 |
4374 |
367.26 |
| Aug 03 2018 |
1935 |
341.08 |
| Aug 03 2018 |
6588 |
414.72 |
| Aug 03 2018 |
6175 |
385.27 |
| Jul 27 2018 |
5581 |
397.94 |
| Jul 27 2018 |
6635 |
414.72 |
| Jul 27 2018 |
6201 |
385.27 |
| Jul 20 2018 |
5198 |
392.52 |
| Jul 20 2018 |
11331 |
463.25 |
| Jul 20 2018 |
9238 |
411.13 |
| Jul 13 2018 |
11511 |
463.25 |
| Jul 13 2018 |
5064 |
392.52 |
| Jul 13 2018 |
9142 |
411.13 |
| Jul 06 2018 |
4940 |
392.52 |
| Jul 06 2018 |
11339 |
463.25 |
| Jul 06 2018 |
8893 |
411.13 |
| Jun 29 2018 |
12037 |
470.42 |
| Jun 29 2018 |
6896 |
414.35 |
| Jun 29 2018 |
12908 |
442.39 |
| Jun 22 2018 |
3716 |
396.2 |
| Jun 22 2018 |
3897 |
376.86 |
| Jun 22 2018 |
9500 |
442.23 |
| Jun 22 2018 |
3125 |
351.21 |
| Jun 15 2018 |
3734 |
396.2 |
| Jun 15 2018 |
9556 |
442.23 |
| Jun 15 2018 |
2696 |
358.15 |
| Jun 15 2018 |
1543 |
322.05 |
| Jun 08 2018 |
2549 |
353.7 |
| Jun 08 2018 |
3811 |
396.2 |
| Jun 08 2018 |
9604 |
442.23 |
| Jun 08 2018 |
1586 |
322.05 |
| Jun 01 2018 |
9960 |
442.23 |
| Jun 01 2018 |
2559 |
353.7 |
| Jun 01 2018 |
3780 |
396.2 |
| Jun 01 2018 |
1788 |
322.05 |
| May 25 2018 |
3780 |
396.2 |
| May 25 2018 |
2634 |
353.7 |
| May 25 2018 |
9993 |
442.23 |
| May 25 2018 |
1860 |
322.05 |
| May 18 2018 |
10101 |
442.23 |
| May 18 2018 |
2658 |
353.7 |
| May 18 2018 |
3750 |
396.2 |
| May 18 2018 |
1842 |
322.05 |
| May 11 2018 |
3701 |
396.2 |
| May 11 2018 |
2645 |
353.7 |
| May 11 2018 |
9838 |
439.45 |
| May 11 2018 |
1898 |
322.05 |
| May 04 2018 |
2750 |
353.7 |
| May 04 2018 |
10022 |
439.45 |
| May 04 2018 |
3736 |
396.2 |
| May 04 2018 |
1952 |
322.05 |
| Apr 27 2018 |
3801 |
396.2 |
| Apr 27 2018 |
2771 |
353.7 |
| Apr 27 2018 |
9953 |
439.45 |
| Apr 27 2018 |
1953 |
322.05 |
| Apr 20 2018 |
1782 |
332.11 |
| Apr 20 2018 |
3772 |
396.2 |
| Apr 20 2018 |
9929 |
439.45 |
| Apr 20 2018 |
1661 |
314.49 |
| Apr 13 2018 |
1776 |
332.11 |
| Apr 13 2018 |
9847 |
439.45 |
| Apr 13 2018 |
3716 |
396.2 |
| Apr 13 2018 |
1662 |
314.49 |
| Apr 06 2018 |
1787 |
332.11 |
| Apr 06 2018 |
3720 |
396.2 |
| Apr 06 2018 |
10042 |
439.45 |
| Apr 06 2018 |
1671 |
314.49 |
| Mar 30 2018 |
3714 |
396.2 |
| Mar 30 2018 |
1813 |
332.11 |
| Mar 30 2018 |
10311 |
439.45 |
| Mar 30 2018 |
1706 |
314.49 |
| Mar 23 2018 |
3716 |
396.2 |
| Mar 23 2018 |
10461 |
439.45 |
| Mar 23 2018 |
1818 |
332.11 |
| Mar 23 2018 |
1751 |
314.49 |
| Mar 16 2018 |
10351 |
439.45 |
| Mar 16 2018 |
3685 |
396.2 |
| Mar 16 2018 |
1224 |
316.28 |
| Mar 16 2018 |
1766 |
314.49 |
| Mar 09 2018 |
3656 |
396.2 |
| Mar 09 2018 |
1223 |
316.28 |
| Mar 09 2018 |
10315 |
439.45 |
| Mar 09 2018 |
1785 |
314.49 |
| Mar 02 2018 |
3747 |
396.2 |
| Mar 02 2018 |
1231 |
316.28 |
| Mar 02 2018 |
10357 |
439.45 |
| Mar 02 2018 |
1930 |
314.49 |
| Feb 23 2018 |
10463 |
439.45 |
| Feb 23 2018 |
3821 |
396.2 |
| Feb 23 2018 |
1239 |
316.28 |
| Feb 23 2018 |
1947 |
314.49 |
| Feb 16 2018 |
3756 |
396.2 |
| Feb 16 2018 |
1241 |
316.28 |
| Feb 16 2018 |
10481 |
439.45 |
| Feb 16 2018 |
1949 |
314.49 |
| Feb 09 2018 |
1247 |
316.28 |
| Feb 09 2018 |
3827 |
396.2 |
| Feb 09 2018 |
10387 |
439.45 |
| Feb 09 2018 |
1950 |
314.49 |
| Feb 02 2018 |
3833 |
396.2 |
| Feb 02 2018 |
1245 |
316.28 |
| Feb 02 2018 |
10357 |
439.45 |
| Feb 02 2018 |
1950 |
314.49 |
| Jan 26 2018 |
3833 |
396.2 |
| Jan 26 2018 |
1247 |
316.28 |
| Jan 26 2018 |
10410 |
439.45 |
| Jan 26 2018 |
1953 |
314.49 |
| Jan 19 2018 |
1247 |
316.28 |
| Jan 19 2018 |
3833 |
396.2 |
| Jan 19 2018 |
10413 |
439.45 |
| Jan 19 2018 |
1954 |
314.49 |
| Jan 12 2018 |
3819 |
396.2 |
| Jan 12 2018 |
1255 |
316.28 |
| Jan 12 2018 |
10435 |
439.45 |
| Jan 12 2018 |
1967 |
314.49 |
| Jan 05 2018 |
10435 |
439.45 |
| Jan 05 2018 |
1257 |
316.28 |
| Jan 05 2018 |
3819 |
396.2 |
| Jan 05 2018 |
1969 |
314.49 |
| Dec 29 2017 |
1257 |
316.28 |
| Dec 29 2017 |
3826 |
396.2 |
| Dec 29 2017 |
10435 |
439.45 |
| Dec 29 2017 |
1969 |
314.49 |
| Dec 22 2017 |
1257 |
316.28 |
| Dec 22 2017 |
3826 |
396.2 |
| Dec 22 2017 |
10435 |
439.45 |
| Dec 22 2017 |
1969 |
314.49 |
| Dec 15 2017 |
10435 |
439.45 |
| Dec 15 2017 |
1258 |
316.28 |
| Dec 15 2017 |
3826 |
396.2 |
| Dec 15 2017 |
1968 |
314.49 |
| Dec 08 2017 |
10435 |
439.45 |
| Dec 08 2017 |
1258 |
316.28 |
| Dec 08 2017 |
3826 |
396.2 |
| Dec 08 2017 |
1968 |
314.49 |
| Dec 01 2017 |
1258 |
316.28 |
| Dec 01 2017 |
3826 |
396.2 |
| Dec 01 2017 |
10435 |
439.45 |
| Dec 01 2017 |
1968 |
314.49 |
| Nov 24 2017 |
10435 |
439.45 |
| Nov 24 2017 |
3826 |
396.2 |
| Nov 24 2017 |
1258 |
316.28 |
| Nov 24 2017 |
1968 |
314.49 |
| Nov 17 2017 |
10435 |
439.45 |
| Nov 17 2017 |
3826 |
396.2 |
| Nov 17 2017 |
1258 |
316.28 |
| Nov 17 2017 |
1968 |
314.49 |
| Nov 10 2017 |
3826 |
396.2 |
| Nov 10 2017 |
1258 |
316.28 |
| Nov 10 2017 |
10446 |
439.45 |
| Nov 10 2017 |
1969 |
314.49 |
| Nov 03 2017 |
1258 |
316.28 |
| Nov 03 2017 |
3826 |
396.2 |
| Nov 03 2017 |
10446 |
439.45 |
| Nov 03 2017 |
1969 |
314.49 |
| Oct 27 2017 |
10488 |
439.45 |
| Oct 27 2017 |
1258 |
316.28 |
| Oct 27 2017 |
3826 |
396.2 |
| Oct 27 2017 |
1979 |
314.49 |
| Oct 20 2017 |
3819 |
396.2 |
| Oct 20 2017 |
1259 |
316.28 |
| Oct 20 2017 |
10420 |
439.45 |
| Oct 20 2017 |
1979 |
314.49 |
| Oct 13 2017 |
1259 |
316.28 |
| Oct 13 2017 |
3825 |
396.2 |
| Oct 13 2017 |
10461 |
439.45 |
| Oct 13 2017 |
1984 |
314.49 |
| Oct 06 2017 |
3825 |
396.2 |
| Oct 06 2017 |
1261 |
316.28 |
| Oct 06 2017 |
10456 |
439.45 |
| Oct 06 2017 |
1982 |
314.49 |
| Sep 29 2017 |
10455 |
439.45 |
| Sep 29 2017 |
1261 |
316.28 |
| Sep 29 2017 |
3830 |
396.2 |
| Sep 29 2017 |
1976 |
314.49 |
| Sep 22 2017 |
1262 |
316.28 |
| Sep 22 2017 |
3827 |
396.2 |
| Sep 22 2017 |
10616 |
439.45 |
| Sep 22 2017 |
1990 |
314.49 |
| Sep 15 2017 |
1274 |
316.28 |
| Sep 15 2017 |
3787 |
396.2 |
| Sep 15 2017 |
10634 |
439.45 |
| Sep 15 2017 |
1998 |
314.49 |
| Sep 08 2017 |
10576 |
439.45 |
| Sep 08 2017 |
1299 |
316.28 |
| Sep 08 2017 |
3691 |
396.2 |
| Sep 08 2017 |
2025 |
314.49 |
| Sep 01 2017 |
1314 |
316.28 |
| Sep 01 2017 |
3750 |
396.2 |
| Sep 01 2017 |
10593 |
439.45 |
| Sep 01 2017 |
1981 |
314.49 |
| Aug 25 2017 |
3723 |
396.2 |
| Aug 25 2017 |
1308 |
316.28 |
| Aug 25 2017 |
10952 |
439.45 |
| Aug 25 2017 |
2208 |
314.49 |
| Aug 18 2017 |
3901 |
396.2 |
| Aug 18 2017 |
1314 |
316.28 |
| Aug 18 2017 |
10978 |
439.45 |
| Aug 18 2017 |
2234 |
314.49 |
| Aug 11 2017 |
1299 |
316.28 |
| Aug 11 2017 |
3859 |
396.2 |
| Aug 11 2017 |
11036 |
439.45 |
| Aug 11 2017 |
2275 |
314.49 |
| Aug 04 2017 |
1182 |
311.87 |
| Aug 04 2017 |
3929 |
396.2 |
| Aug 04 2017 |
11113 |
439.45 |
| Aug 04 2017 |
2283 |
314.49 |
| Jul 28 2017 |
3949 |
396.2 |
| Jul 28 2017 |
1213 |
311.87 |
| Jul 28 2017 |
11205 |
439.45 |
| Jul 28 2017 |
1954 |
307.37 |
| Jul 21 2017 |
5902 |
385.86 |
| Jul 21 2017 |
3983 |
396.2 |
| Jul 21 2017 |
1470 |
318.07 |
| Jul 21 2017 |
2088 |
309.16 |
| Jul 14 2017 |
4050 |
396.2 |
| Jul 14 2017 |
1053 |
304.56 |
| Jul 14 2017 |
5955 |
385.86 |
| Jul 14 2017 |
2095 |
309.16 |
| Jul 07 2017 |
1063 |
304.56 |
| Jul 07 2017 |
4113 |
396.2 |
| Jul 07 2017 |
6000 |
385.86 |
| Jul 07 2017 |
2114 |
309.16 |
| Jun 30 2017 |
6028 |
385.86 |
| Jun 30 2017 |
1065 |
304.56 |
| Jun 30 2017 |
4093 |
396.2 |
| Jun 30 2017 |
2114 |
309.16 |
| Jun 23 2017 |
1853 |
313.79 |
| Jun 23 2017 |
2369 |
313.79 |
| Jun 16 2017 |
2419 |
324.02 |
| Jun 16 2017 |
3012 |
324.02 |
| Jun 09 2017 |
2488 |
324.02 |
| Jun 09 2017 |
2895 |
324.02 |
| Jun 02 2017 |
3184 |
345.34 |
| Jun 02 2017 |
2031 |
314.16 |
| Jun 02 2017 |
2346 |
313.62 |
| May 26 2017 |
2055 |
314.16 |
| May 26 2017 |
3182 |
345.34 |
| May 26 2017 |
2366 |
313.62 |
| May 19 2017 |
2055 |
314.16 |
| May 19 2017 |
3253 |
345.34 |
| May 19 2017 |
2403 |
313.62 |
| May 12 2017 |
3282 |
345.34 |
| May 12 2017 |
2109 |
314.16 |
| May 12 2017 |
2397 |
313.62 |
| May 05 2017 |
2134 |
314.16 |
| May 05 2017 |
3317 |
345.34 |
| May 05 2017 |
2436 |
313.62 |
| Apr 28 2017 |
1527 |
301.64 |
| Apr 28 2017 |
2470 |
344.59 |
| Apr 28 2017 |
2285 |
325.46 |
| Apr 28 2017 |
1497 |
295.09 |
| Apr 21 2017 |
1602 |
301.64 |
| Apr 21 2017 |
2498 |
344.59 |
| Apr 21 2017 |
2341 |
325.46 |
| Apr 21 2017 |
1537 |
295.09 |
| Apr 14 2017 |
2401 |
325.46 |
| Apr 14 2017 |
2599 |
344.59 |
| Apr 14 2017 |
1630 |
301.64 |
| Apr 14 2017 |
1561 |
295.09 |
| Apr 07 2017 |
1670 |
301.64 |
| Apr 07 2017 |
2585 |
344.59 |
| Apr 07 2017 |
2384 |
325.46 |
| Apr 07 2017 |
1433 |
295.09 |
| Mar 31 2017 |
2659 |
344.59 |
| Mar 31 2017 |
1721 |
301.64 |
| Mar 31 2017 |
2408 |
325.46 |
| Mar 31 2017 |
1482 |
295.09 |
| Mar 24 2017 |
2372 |
325.46 |
| Mar 24 2017 |
2587 |
344.59 |
| Mar 24 2017 |
2069 |
309.78 |
| Mar 24 2017 |
1463 |
295.09 |
| Mar 17 2017 |
2605 |
344.59 |
| Mar 17 2017 |
2109 |
309.78 |
| Mar 17 2017 |
2402 |
325.46 |
| Mar 17 2017 |
1470 |
295.09 |
| Mar 10 2017 |
2135 |
309.78 |
| Mar 10 2017 |
2602 |
344.59 |
| Mar 10 2017 |
3612 |
346.74 |
| Mar 10 2017 |
1491 |
295.09 |
| Mar 03 2017 |
2117 |
309.78 |
| Mar 03 2017 |
2597 |
344.59 |
| Mar 03 2017 |
3624 |
346.74 |
| Mar 03 2017 |
1496 |
295.09 |
| Feb 24 2017 |
2629 |
344.59 |
| Feb 24 2017 |
2131 |
309.78 |
| Feb 24 2017 |
3675 |
346.74 |
| Feb 24 2017 |
1531 |
295.09 |
| Feb 17 2017 |
2574 |
344.59 |
| Feb 17 2017 |
2042 |
309.78 |
| Feb 17 2017 |
3706 |
346.74 |
| Feb 17 2017 |
1533 |
295.09 |
| Feb 10 2017 |
2049 |
309.78 |
| Feb 10 2017 |
2610 |
344.59 |
| Feb 10 2017 |
3747 |
346.74 |
| Feb 10 2017 |
1543 |
295.09 |
| Feb 03 2017 |
3740 |
346.74 |
| Feb 03 2017 |
2048 |
309.78 |
| Feb 03 2017 |
2612 |
344.59 |
| Feb 03 2017 |
1553 |
295.09 |
| Jan 27 2017 |
2609 |
344.59 |
| Jan 27 2017 |
2056 |
309.78 |
| Jan 27 2017 |
3739 |
346.74 |
| Jan 27 2017 |
1558 |
295.09 |
| Jan 20 2017 |
2608 |
344.59 |
| Jan 20 2017 |
2057 |
309.78 |
| Jan 20 2017 |
3750 |
346.74 |
| Jan 20 2017 |
1564 |
295.09 |
| Jan 13 2017 |
3756 |
346.74 |
| Jan 13 2017 |
2608 |
344.59 |
| Jan 13 2017 |
2057 |
309.78 |
| Jan 13 2017 |
1565 |
295.09 |
| Jan 06 2017 |
3756 |
346.74 |
| Jan 06 2017 |
2061 |
309.78 |
| Jan 06 2017 |
2608 |
344.59 |
| Jan 06 2017 |
1566 |
295.09 |
| Dec 30 2016 |
2063 |
309.78 |
| Dec 30 2016 |
2614 |
344.59 |
| Dec 30 2016 |
3756 |
346.74 |
| Dec 30 2016 |
1568 |
295.09 |
| Dec 23 2016 |
3756 |
346.74 |
| Dec 23 2016 |
2063 |
309.78 |
| Dec 23 2016 |
2614 |
344.59 |
| Dec 23 2016 |
1568 |
295.09 |
| Dec 16 2016 |
3756 |
346.74 |
| Dec 16 2016 |
2614 |
344.59 |
| Dec 16 2016 |
2062 |
309.78 |
| Dec 16 2016 |
1570 |
295.09 |
| Dec 09 2016 |
2614 |
344.59 |
| Dec 09 2016 |
2060 |
309.78 |
| Dec 09 2016 |
3756 |
346.74 |
| Dec 09 2016 |
1570 |
295.09 |
| Dec 02 2016 |
2060 |
309.78 |
| Dec 02 2016 |
2614 |
344.59 |
| Dec 02 2016 |
3756 |
346.74 |
| Dec 02 2016 |
1570 |
295.09 |
| Nov 25 2016 |
3756 |
346.74 |
| Nov 25 2016 |
2610 |
344.59 |
| Nov 25 2016 |
2059 |
309.78 |
| Nov 25 2016 |
1570 |
295.09 |
| Nov 18 2016 |
2610 |
344.59 |
| Nov 18 2016 |
2059 |
309.78 |
| Nov 18 2016 |
3756 |
346.74 |
| Nov 18 2016 |
1570 |
295.09 |
| Nov 11 2016 |
2059 |
309.78 |
| Nov 11 2016 |
2610 |
344.59 |
| Nov 11 2016 |
3755 |
346.74 |
| Nov 11 2016 |
1573 |
295.09 |
| Nov 04 2016 |
2610 |
344.59 |
| Nov 04 2016 |
2059 |
309.78 |
| Nov 04 2016 |
3755 |
346.74 |
| Nov 04 2016 |
1573 |
295.09 |
| Oct 28 2016 |
3758 |
346.74 |
| Oct 28 2016 |
2603 |
344.59 |
| Oct 28 2016 |
2059 |
309.78 |
| Oct 28 2016 |
1571 |
295.09 |
| Oct 21 2016 |
2603 |
344.59 |
| Oct 21 2016 |
2063 |
309.78 |
| Oct 21 2016 |
3764 |
346.74 |
| Oct 21 2016 |
1572 |
295.09 |
| Oct 14 2016 |
2065 |
309.78 |
| Oct 14 2016 |
2609 |
344.59 |
| Oct 14 2016 |
3764 |
346.74 |
| Oct 14 2016 |
1576 |
295.09 |
| Oct 07 2016 |
3766 |
346.74 |
| Oct 07 2016 |
2065 |
309.78 |
| Oct 07 2016 |
2610 |
344.59 |
| Oct 07 2016 |
1578 |
295.09 |
| Sep 30 2016 |
2641 |
344.59 |
| Sep 30 2016 |
2067 |
309.78 |
| Sep 30 2016 |
3767 |
346.74 |
| Sep 30 2016 |
1578 |
295.09 |
| Sep 23 2016 |
2637 |
344.59 |
| Sep 23 2016 |
2064 |
309.78 |
| Sep 23 2016 |
3745 |
346.74 |
| Sep 23 2016 |
1570 |
295.09 |
| Sep 16 2016 |
2635 |
344.59 |
| Sep 16 2016 |
2082 |
309.78 |
| Sep 16 2016 |
3732 |
346.74 |
| Sep 16 2016 |
1584 |
295.09 |
| Sep 09 2016 |
2720 |
344.59 |
| Sep 09 2016 |
2136 |
309.78 |
| Sep 09 2016 |
3781 |
346.74 |
| Sep 09 2016 |
1644 |
295.09 |
| Sep 02 2016 |
2767 |
344.59 |
| Sep 02 2016 |
2171 |
309.78 |
| Sep 02 2016 |
3795 |
346.74 |
| Sep 02 2016 |
1680 |
295.09 |
| Aug 26 2016 |
2180 |
309.78 |
| Aug 26 2016 |
2705 |
344.59 |
| Aug 26 2016 |
3464 |
346.74 |
| Aug 26 2016 |
1597 |
295.09 |
| Aug 19 2016 |
3482 |
346.74 |
| Aug 19 2016 |
2182 |
309.78 |
| Aug 19 2016 |
2761 |
344.59 |
| Aug 19 2016 |
1604 |
295.09 |
| Aug 12 2016 |
3135 |
344.59 |
| Aug 12 2016 |
1631 |
296.63 |
| Aug 12 2016 |
3489 |
346.74 |
| Aug 12 2016 |
2181 |
295.09 |
| Aug 05 2016 |
1631 |
295.78 |
| Aug 05 2016 |
3144 |
344.59 |
| Aug 05 2016 |
3553 |
346.74 |
| Aug 05 2016 |
2261 |
295.01 |
| Jul 29 2016 |
3434 |
346.74 |
| Jul 29 2016 |
3140 |
344.59 |
| Jul 29 2016 |
1638 |
295.78 |
| Jul 29 2016 |
2241 |
295.01 |
| Jul 22 2016 |
3545 |
346.74 |
| Jul 22 2016 |
3245 |
344.59 |
| Jul 22 2016 |
1690 |
295.78 |
| Jul 22 2016 |
2313 |
295.01 |
| Jun 22 2016 |
3663 |
346.74 |
| Jun 22 2016 |
2012 |
300.81 |
| Jun 22 2016 |
3285 |
344.59 |
| Jun 22 2016 |
2990 |
299.69 |
| Jun 15 2016 |
3740 |
346.74 |
| Jun 15 2016 |
2054 |
300.81 |
| Jun 15 2016 |
3346 |
344.59 |
| Jun 15 2016 |
3051 |
299.69 |
| Jun 08 2016 |
2097 |
300.81 |
| Jun 08 2016 |
3376 |
344.59 |
| Jun 08 2016 |
3722 |
346.74 |
| Jun 08 2016 |
3046 |
299.69 |
| Jun 01 2016 |
3543 |
344.59 |
| Jun 01 2016 |
2128 |
301.18 |
| Jun 01 2016 |
3839 |
347.44 |
| Jun 01 2016 |
3270 |
300.04 |
| May 25 2016 |
2172 |
301.18 |
| May 25 2016 |
3522 |
344.59 |
| May 25 2016 |
3711 |
345.03 |
| May 25 2016 |
3313 |
300.04 |
| May 18 2016 |
3521 |
344.59 |
| May 18 2016 |
2176 |
301.18 |
| May 18 2016 |
3748 |
345.03 |
| May 18 2016 |
3345 |
300.04 |
| May 11 2016 |
3743 |
345.03 |
| May 11 2016 |
2184 |
301.18 |
| May 11 2016 |
3465 |
344.59 |
| May 11 2016 |
3307 |
300.04 |
| May 04 2016 |
3504 |
344.59 |
| May 04 2016 |
2151 |
301.18 |
| May 04 2016 |
3732 |
345.03 |
| May 04 2016 |
3291 |
300.04 |
| Apr 27 2016 |
2466 |
305.72 |
| Apr 27 2016 |
5317 |
364.75 |
| Apr 27 2016 |
3745 |
305.72 |
| Apr 20 2016 |
5373 |
364.75 |
| Apr 20 2016 |
2564 |
305.72 |
| Apr 20 2016 |
3844 |
305.72 |
| Apr 13 2016 |
2536 |
305.72 |
| Apr 13 2016 |
5529 |
364.75 |
| Apr 13 2016 |
3853 |
305.72 |
| Apr 06 2016 |
5661 |
364.75 |
| Apr 06 2016 |
2563 |
305.72 |
| Apr 06 2016 |
3891 |
305.72 |
| Mar 30 2016 |
5598 |
364.75 |
| Mar 30 2016 |
2534 |
305.72 |
| Mar 30 2016 |
3864 |
305.72 |
| Mar 23 2016 |
2548 |
305.72 |
| Mar 23 2016 |
5741 |
364.75 |
| Mar 23 2016 |
3945 |
305.72 |
| Mar 16 2016 |
2494 |
305.72 |
| Mar 16 2016 |
5809 |
364.75 |
| Mar 16 2016 |
3904 |
305.72 |
| Mar 09 2016 |
2481 |
305.72 |
| Mar 09 2016 |
3929 |
340.2 |
| Mar 09 2016 |
3920 |
305.72 |
| Mar 02 2016 |
3906 |
340.2 |
| Mar 02 2016 |
2464 |
305.72 |
| Mar 02 2016 |
3887 |
305.72 |
| Feb 24 2016 |
2457 |
305.72 |
| Feb 24 2016 |
3943 |
340.2 |
| Feb 24 2016 |
3879 |
305.72 |
| Feb 17 2016 |
2467 |
305.72 |
| Feb 17 2016 |
4016 |
340.2 |
| Feb 17 2016 |
3912 |
305.72 |
| Feb 10 2016 |
4005 |
340.2 |
| Feb 10 2016 |
2494 |
305.72 |
| Feb 10 2016 |
3933 |
305.72 |
| Feb 03 2016 |
2509 |
305.72 |
| Feb 03 2016 |
3947 |
305.72 |
| Jan 27 2016 |
2508 |
305.72 |
| Jan 27 2016 |
3954 |
305.72 |
| Jan 20 2016 |
2520 |
305.72 |
| Jan 20 2016 |
3959 |
305.72 |
| Jan 13 2016 |
2524 |
305.72 |
| Jan 13 2016 |
3960 |
305.72 |
| Jan 06 2016 |
2527 |
305.72 |
| Jan 06 2016 |
3961 |
305.72 |
| Dec 30 2015 |
2528 |
305.72 |
| Dec 30 2015 |
3964 |
305.72 |
| Dec 23 2015 |
2528 |
305.72 |
| Dec 23 2015 |
3964 |
305.72 |
| Dec 16 2015 |
2528 |
305.72 |
| Dec 16 2015 |
3964 |
305.72 |
| Dec 09 2015 |
2528 |
305.72 |
| Dec 09 2015 |
3964 |
305.72 |
| Dec 02 2015 |
2528 |
305.72 |
| Dec 02 2015 |
3964 |
305.72 |
| Nov 25 2015 |
2528 |
305.72 |
| Nov 25 2015 |
3964 |
305.72 |
| Nov 18 2015 |
2528 |
305.72 |
| Nov 18 2015 |
3964 |
305.72 |
| Nov 11 2015 |
2528 |
305.72 |
| Nov 11 2015 |
3964 |
305.72 |
| Nov 04 2015 |
2528 |
305.72 |
| Nov 04 2015 |
3964 |
305.72 |
| Oct 28 2015 |
2522 |
305.72 |
| Oct 28 2015 |
3960 |
305.72 |
| Oct 21 2015 |
2527 |
305.72 |
| Oct 21 2015 |
3964 |
305.72 |
| Oct 14 2015 |
2527 |
305.72 |
| Oct 14 2015 |
3966 |
305.72 |
| Oct 07 2015 |
2525 |
305.72 |
| Oct 07 2015 |
3965 |
305.72 |
| Sep 30 2015 |
2527 |
305.72 |
| Sep 30 2015 |
3963 |
305.72 |
| Sep 23 2015 |
2523 |
305.72 |
| Sep 23 2015 |
3994 |
305.72 |
| Sep 16 2015 |
2523 |
305.72 |
| Sep 16 2015 |
4007 |
305.72 |
| Sep 09 2015 |
2525 |
305.72 |
| Sep 09 2015 |
3986 |
305.72 |
| Sep 02 2015 |
2626 |
307.5 |
| Sep 02 2015 |
4101 |
307.5 |
| Aug 26 2015 |
2690 |
307.5 |
| Aug 26 2015 |
4176 |
307.5 |
| Aug 19 2015 |
2699 |
307.5 |
| Aug 19 2015 |
4251 |
307.5 |
| Aug 12 2015 |
2737 |
307.5 |
| Aug 12 2015 |
4265 |
307.5 |
| Aug 05 2015 |
3192 |
315.96 |
| Aug 05 2015 |
16500 |
459.74 |
| Aug 05 2015 |
4989 |
315.96 |
| Jul 29 2015 |
16518 |
459.74 |
| Jul 29 2015 |
3229 |
315.96 |
| Jul 29 2015 |
5045 |
315.96 |
| Jul 22 2015 |
3860 |
326.75 |
| Jul 22 2015 |
16517 |
459.74 |
| Jul 22 2015 |
5962 |
326.75 |
| Jul 15 2015 |
3946 |
326.75 |
| Jul 15 2015 |
16805 |
459.74 |
| Jul 15 2015 |
6079 |
326.75 |
| Jul 08 2015 |
4207 |
329.98 |
| Jul 08 2015 |
16917 |
459.74 |
| Jul 08 2015 |
9230 |
355.93 |
| Jul 01 2015 |
4237 |
329.44 |
| Jul 01 2015 |
17017 |
459.74 |
| Jul 01 2015 |
6469 |
329.44 |
| Jun 24 2015 |
5500 |
345.41 |
| Jun 24 2015 |
17060 |
459.74 |
| Jun 24 2015 |
12823 |
383.52 |
| Jun 17 2015 |
4608 |
333.54 |
| Jun 17 2015 |
16980 |
459.74 |
| Jun 17 2015 |
10573 |
365.09 |
| Jun 10 2015 |
17148 |
459.74 |
| Jun 10 2015 |
4648 |
333.54 |
| Jun 10 2015 |
10510 |
365.09 |
| Jun 03 2015 |
4686 |
333.54 |
| Jun 03 2015 |
17332 |
459.74 |
| Jun 03 2015 |
10696 |
365.09 |
| May 27 2015 |
4687 |
333.54 |
| May 27 2015 |
17196 |
459.74 |
| May 27 2015 |
10635 |
365.09 |
| May 20 2015 |
17261 |
459.74 |
| May 20 2015 |
4747 |
333.54 |
| May 20 2015 |
10696 |
365.09 |
| May 13 2015 |
4739 |
333.54 |
| May 13 2015 |
17451 |
459.74 |
| May 13 2015 |
10768 |
365.09 |
| May 06 2015 |
17287 |
459.74 |
| May 06 2015 |
4562 |
333.54 |
| May 06 2015 |
10527 |
365.09 |
| Apr 29 2015 |
4666 |
333.54 |
| Apr 29 2015 |
17477 |
459.74 |
| Apr 29 2015 |
10637 |
365.09 |
| Apr 22 2015 |
17553 |
459.74 |
| Apr 22 2015 |
4688 |
333.54 |
| Apr 22 2015 |
10713 |
365.09 |
| Apr 15 2015 |
4707 |
333.54 |
| Apr 15 2015 |
17262 |
459.74 |
| Apr 15 2015 |
10725 |
365.09 |
| Apr 08 2015 |
17314 |
459.74 |
| Apr 08 2015 |
4796 |
333.54 |
| Apr 08 2015 |
10739 |
365.09 |
| Apr 01 2015 |
4884 |
333.54 |
| Apr 01 2015 |
17426 |
459.74 |
| Apr 01 2015 |
10923 |
365.09 |
| Mar 25 2015 |
4830 |
333.54 |
| Mar 25 2015 |
16921 |
459.74 |
| Mar 25 2015 |
10624 |
365.09 |
| Mar 18 2015 |
4817 |
333.54 |
| Mar 18 2015 |
16295 |
459.74 |
| Mar 18 2015 |
10440 |
365.09 |
| Mar 11 2015 |
16653 |
459.74 |
| Mar 11 2015 |
4856 |
333.54 |
| Mar 11 2015 |
10809 |
365.09 |
| Mar 04 2015 |
4936 |
333.54 |
| Mar 04 2015 |
16913 |
459.74 |
| Mar 04 2015 |
10913 |
365.09 |
| Feb 25 2015 |
16951 |
459.74 |
| Feb 25 2015 |
4924 |
333.54 |
| Feb 25 2015 |
10938 |
365.09 |
| Feb 18 2015 |
17076 |
459.74 |
| Feb 18 2015 |
4972 |
333.54 |
| Feb 18 2015 |
11017 |
365.09 |
| Feb 11 2015 |
17088 |
459.74 |
| Feb 11 2015 |
4980 |
333.54 |
| Feb 11 2015 |
11024 |
365.09 |
| Feb 04 2015 |
4992 |
333.54 |
| Feb 04 2015 |
17133 |
459.74 |
| Feb 04 2015 |
11036 |
365.09 |
| Jan 28 2015 |
5003 |
333.54 |
| Jan 28 2015 |
17080 |
459.74 |
| Jan 28 2015 |
11042 |
365.09 |
| Jan 21 2015 |
5017 |
333.54 |
| Jan 21 2015 |
17090 |
459.74 |
| Jan 21 2015 |
11051 |
365.09 |
| Jan 14 2015 |
17104 |
459.74 |
| Jan 14 2015 |
5028 |
333.54 |
| Jan 14 2015 |
11070 |
365.09 |
| Jan 07 2015 |
17104 |
459.74 |
| Jan 07 2015 |
5021 |
333.54 |
| Jan 07 2015 |
11058 |
365.09 |
| Dec 31 2014 |
5022 |
333.54 |
| Dec 31 2014 |
17104 |
459.74 |
| Dec 31 2014 |
11057 |
365.09 |
| Dec 24 2014 |
17104 |
459.74 |
| Dec 24 2014 |
5022 |
333.54 |
| Dec 24 2014 |
11057 |
365.09 |
| Dec 17 2014 |
5021 |
333.54 |
| Dec 17 2014 |
17104 |
459.74 |
| Dec 17 2014 |
11052 |
365.09 |
| Dec 10 2014 |
5021 |
333.54 |
| Dec 10 2014 |
17104 |
459.74 |
| Dec 10 2014 |
11052 |
365.09 |
| Dec 03 2014 |
5021 |
333.54 |
| Dec 03 2014 |
17104 |
459.74 |
| Dec 03 2014 |
11052 |
365.09 |
| Nov 26 2014 |
17104 |
459.74 |
| Nov 26 2014 |
5021 |
333.54 |
| Nov 26 2014 |
11052 |
365.09 |
| Nov 19 2014 |
5021 |
333.54 |
| Nov 19 2014 |
17104 |
459.74 |
| Nov 19 2014 |
11052 |
365.09 |
| Nov 12 2014 |
5021 |
333.54 |
| Nov 12 2014 |
17104 |
459.74 |
| Nov 12 2014 |
11052 |
365.09 |
| Nov 05 2014 |
17104 |
459.74 |
| Nov 05 2014 |
5021 |
333.54 |
| Nov 05 2014 |
11052 |
365.09 |
| Oct 29 2014 |
17098 |
459.74 |
| Oct 29 2014 |
5021 |
333.54 |
| Oct 29 2014 |
11051 |
365.09 |
| Oct 22 2014 |
5006 |
333.54 |
| Oct 22 2014 |
17058 |
459.74 |
| Oct 22 2014 |
11066 |
365.09 |
| Oct 15 2014 |
16964 |
459.74 |
| Oct 15 2014 |
5000 |
333.54 |
| Oct 15 2014 |
11044 |
365.09 |
| Oct 08 2014 |
16973 |
459.74 |
| Oct 08 2014 |
4999 |
333.54 |
| Oct 08 2014 |
11045 |
365.09 |
| Oct 01 2014 |
5009 |
333.54 |
| Oct 01 2014 |
16980 |
459.74 |
| Oct 01 2014 |
11057 |
365.09 |
| Sep 24 2014 |
5036 |
333.54 |
| Sep 24 2014 |
17087 |
459.74 |
| Sep 24 2014 |
11049 |
365.09 |
| Sep 17 2014 |
16929 |
459.74 |
| Sep 17 2014 |
5058 |
333.54 |
| Sep 17 2014 |
11050 |
365.09 |
| Sep 10 2014 |
5014 |
333.54 |
| Sep 10 2014 |
16932 |
459.74 |
| Sep 10 2014 |
11062 |
365.09 |
| Sep 03 2014 |
4051 |
318.53 |
| Sep 03 2014 |
16969 |
459.74 |
| Sep 03 2014 |
11183 |
365.6 |
| Aug 27 2014 |
4114 |
318.53 |
| Aug 27 2014 |
16854 |
459.74 |
| Aug 27 2014 |
11177 |
365.6 |
| Aug 20 2014 |
16875 |
459.74 |
| Aug 20 2014 |
5259 |
335.88 |
| Aug 20 2014 |
11351 |
366.85 |
| Aug 13 2014 |
5278 |
335.88 |
| Aug 13 2014 |
7946 |
335.88 |
| Aug 06 2014 |
5313 |
335.88 |
| Aug 06 2014 |
7958 |
335.88 |
| Jul 30 2014 |
14852 |
439.81 |
| Jul 30 2014 |
5331 |
335.88 |
| Jul 30 2014 |
10881 |
361.87 |
| Jul 23 2014 |
5333 |
335.88 |
| Jul 23 2014 |
14746 |
439.81 |
| Jul 23 2014 |
10873 |
361.87 |
| Jul 16 2014 |
5324 |
335.88 |
| Jul 16 2014 |
14902 |
439.81 |
| Jul 16 2014 |
10849 |
361.87 |
| Jul 09 2014 |
5532 |
338.55 |
| Jul 09 2014 |
15004 |
439.81 |
| Jul 09 2014 |
10479 |
358.81 |
| Jul 02 2014 |
5584 |
338.55 |
| Jul 02 2014 |
15074 |
439.81 |
| Jul 02 2014 |
10574 |
358.81 |
| Jun 25 2014 |
6347 |
348.14 |
| Jun 25 2014 |
15184 |
439.81 |
| Jun 25 2014 |
12155 |
371.06 |
| Jun 18 2014 |
6337 |
346.91 |
| Jun 18 2014 |
15233 |
439.81 |
| Jun 18 2014 |
9263 |
346.91 |
| Jun 11 2014 |
15164 |
439.81 |
| Jun 11 2014 |
6368 |
346.91 |
| Jun 11 2014 |
9373 |
346.91 |
| Jun 04 2014 |
6522 |
346.91 |
| Jun 04 2014 |
15254 |
439.81 |
| Jun 04 2014 |
9453 |
346.91 |
| May 28 2014 |
6563 |
346.91 |
| May 28 2014 |
15145 |
439.81 |
| May 28 2014 |
9470 |
346.91 |
| May 21 2014 |
15184 |
439.81 |
| May 21 2014 |
6631 |
346.91 |
| May 21 2014 |
9516 |
346.91 |
| May 14 2014 |
15306 |
439.81 |
| May 14 2014 |
6692 |
346.91 |
| May 14 2014 |
9590 |
346.91 |
| May 07 2014 |
6628 |
346.91 |
| May 07 2014 |
14902 |
439.81 |
| May 07 2014 |
9501 |
346.91 |
| Apr 30 2014 |
15395 |
439.81 |
| Apr 30 2014 |
6914 |
346.91 |
| Apr 30 2014 |
9796 |
346.91 |
| Apr 23 2014 |
15707 |
439.81 |
| Apr 23 2014 |
7024 |
346.91 |
| Apr 23 2014 |
9927 |
346.91 |
| Apr 16 2014 |
7014 |
346.91 |
| Apr 16 2014 |
15677 |
439.81 |
| Apr 16 2014 |
9866 |
346.91 |
| Apr 09 2014 |
7063 |
346.91 |
| Apr 09 2014 |
16268 |
439.81 |
| Apr 09 2014 |
10031 |
346.91 |
| Apr 02 2014 |
16315 |
439.81 |
| Apr 02 2014 |
7162 |
346.91 |
| Apr 02 2014 |
9803 |
346.91 |
| Mar 26 2014 |
7358 |
346.91 |
| Mar 26 2014 |
15993 |
439.81 |
| Mar 26 2014 |
9891 |
346.91 |
| Mar 19 2014 |
7415 |
346.91 |
| Mar 19 2014 |
15930 |
439.81 |
| Mar 19 2014 |
9927 |
346.91 |
| Mar 12 2014 |
7449 |
346.91 |
| Mar 12 2014 |
15930 |
439.81 |
| Mar 12 2014 |
10036 |
346.91 |
| Mar 05 2014 |
15703 |
439.81 |
| Mar 05 2014 |
7459 |
346.91 |
| Mar 05 2014 |
10001 |
346.91 |
| Feb 26 2014 |
7493 |
346.91 |
| Feb 26 2014 |
15632 |
439.81 |
| Feb 26 2014 |
10041 |
346.91 |
| Feb 19 2014 |
7533 |
346.91 |
| Feb 19 2014 |
15715 |
439.81 |
| Feb 19 2014 |
10086 |
346.91 |
| Feb 12 2014 |
15692 |
439.81 |
| Feb 12 2014 |
7545 |
346.91 |
| Feb 12 2014 |
10097 |
346.91 |
| Feb 05 2014 |
7642 |
346.91 |
| Feb 05 2014 |
15738 |
439.81 |
| Feb 05 2014 |
10168 |
346.91 |
| Jan 29 2014 |
7696 |
346.91 |
| Jan 29 2014 |
15658 |
439.81 |
| Jan 29 2014 |
10188 |
346.91 |
| Jan 22 2014 |
7694 |
346.91 |
| Jan 22 2014 |
15574 |
439.81 |
| Jan 22 2014 |
10165 |
346.91 |
| Jan 15 2014 |
7728 |
346.91 |
| Jan 15 2014 |
15586 |
439.81 |
| Jan 15 2014 |
10195 |
346.91 |
| Jan 08 2014 |
7736 |
346.91 |
| Jan 08 2014 |
15477 |
439.81 |
| Jan 08 2014 |
10195 |
346.91 |
| Jan 01 2014 |
7737 |
346.91 |
| Jan 01 2014 |
15477 |
439.81 |
| Jan 01 2014 |
10196 |
346.91 |
| Dec 25 2013 |
15477 |
439.81 |
| Dec 25 2013 |
7737 |
346.91 |
| Dec 25 2013 |
10198 |
346.91 |
| Dec 18 2013 |
7737 |
346.91 |
| Dec 18 2013 |
15477 |
439.81 |
| Dec 18 2013 |
10198 |
346.91 |
| Dec 11 2013 |
7737 |
346.91 |
| Dec 11 2013 |
15478 |
439.81 |
| Dec 11 2013 |
10197 |
346.91 |
| Dec 04 2013 |
15479 |
439.81 |
| Dec 04 2013 |
7738 |
346.91 |
| Dec 04 2013 |
10198 |
346.91 |
| Nov 27 2013 |
15479 |
439.81 |
| Nov 27 2013 |
7738 |
346.91 |
| Nov 27 2013 |
10198 |
346.91 |
| Nov 20 2013 |
7738 |
346.91 |
| Nov 20 2013 |
15479 |
439.81 |
| Nov 20 2013 |
10199 |
346.91 |
| Nov 13 2013 |
15480 |
439.81 |
| Nov 13 2013 |
7738 |
346.91 |
| Nov 13 2013 |
10199 |
346.91 |
| Nov 06 2013 |
15480 |
439.81 |
| Nov 06 2013 |
7738 |
346.91 |
| Nov 06 2013 |
10199 |
346.91 |
| Oct 30 2013 |
7738 |
346.91 |
| Oct 30 2013 |
15480 |
439.81 |
| Oct 30 2013 |
10199 |
346.91 |
| Oct 23 2013 |
7737 |
346.91 |
| Oct 23 2013 |
15471 |
439.81 |
| Oct 23 2013 |
10196 |
346.91 |
| Oct 16 2013 |
15486 |
439.81 |
| Oct 16 2013 |
7725 |
346.91 |
| Oct 16 2013 |
10200 |
346.91 |
| Oct 09 2013 |
7718 |
346.91 |
| Oct 09 2013 |
15309 |
439.81 |
| Oct 09 2013 |
10173 |
346.91 |
| Oct 02 2013 |
7711 |
346.91 |
| Oct 02 2013 |
15335 |
439.81 |
| Oct 02 2013 |
10165 |
346.91 |
| Sep 25 2013 |
7660 |
346.91 |
| Sep 25 2013 |
15318 |
439.81 |
| Sep 25 2013 |
10134 |
346.91 |
| Sep 18 2013 |
15182 |
439.81 |
| Sep 18 2013 |
7644 |
346.91 |
| Sep 18 2013 |
10074 |
346.91 |
| Sep 11 2013 |
7638 |
346.91 |
| Sep 11 2013 |
15145 |
439.81 |
| Sep 11 2013 |
10025 |
346.91 |
| Sep 04 2013 |
7655 |
346.91 |
| Sep 04 2013 |
15300 |
439.81 |
| Sep 04 2013 |
10047 |
346.91 |
| Aug 28 2013 |
15224 |
439.81 |
| Aug 28 2013 |
10168 |
375.94 |
| Aug 28 2013 |
11572 |
360.76 |
| Aug 21 2013 |
10233 |
375.94 |
| Aug 21 2013 |
15316 |
439.81 |
| Aug 21 2013 |
11645 |
360.76 |
| Aug 14 2013 |
10286 |
375.94 |
| Aug 14 2013 |
13245 |
375.94 |
| Aug 07 2013 |
10450 |
375.94 |
| Aug 07 2013 |
13386 |
375.94 |
| Jul 31 2013 |
2640 |
306.59 |
| Jul 31 2013 |
10543 |
375.94 |
| Jul 31 2013 |
8711 |
334.11 |
| Jul 24 2013 |
10629 |
375.94 |
| Jul 24 2013 |
2646 |
306.59 |
| Jul 24 2013 |
8744 |
334.11 |
| Jul 17 2013 |
10680 |
375.94 |
| Jul 17 2013 |
2578 |
306.59 |
| Jul 17 2013 |
8755 |
334.11 |
| Jul 10 2013 |
6071 |
340.19 |
| Jul 10 2013 |
13461 |
401.95 |
| Jul 10 2013 |
2619 |
306.59 |
| Jul 10 2013 |
12988 |
370.53 |
| Jul 03 2013 |
13598 |
401.95 |
| Jul 03 2013 |
2526 |
306.59 |
| Jul 03 2013 |
6106 |
340.19 |
| Jul 03 2013 |
12973 |
370.53 |
| Jun 26 2013 |
2501 |
306.59 |
| Jun 26 2013 |
14729 |
410.44 |
| Jun 26 2013 |
6096 |
340.19 |
| Jun 26 2013 |
12683 |
366.91 |
| Jun 19 2013 |
6178 |
340.19 |
| Jun 19 2013 |
2511 |
306.59 |
| Jun 19 2013 |
14892 |
410.44 |
| Jun 19 2013 |
12688 |
366.91 |
| Jun 12 2013 |
6271 |
340.19 |
| Jun 12 2013 |
14958 |
410.44 |
| Jun 12 2013 |
2623 |
306.59 |
| Jun 12 2013 |
12874 |
366.91 |
| Jun 05 2013 |
2521 |
306.59 |
| Jun 05 2013 |
14776 |
410.44 |
| Jun 05 2013 |
7589 |
357.81 |
| Jun 05 2013 |
13005 |
368.62 |
| May 29 2013 |
7526 |
357.81 |
| May 29 2013 |
14801 |
410.44 |
| May 29 2013 |
2518 |
306.59 |
| May 29 2013 |
13027 |
368.62 |
| May 22 2013 |
7747 |
357.81 |
| May 22 2013 |
2554 |
306.59 |
| May 22 2013 |
18911 |
445.32 |
| May 22 2013 |
11067 |
350.29 |
| May 15 2013 |
18992 |
445.32 |
| May 15 2013 |
2582 |
306.59 |
| May 15 2013 |
7807 |
357.81 |
| May 15 2013 |
11122 |
350.29 |
| May 08 2013 |
18917 |
445.32 |
| May 08 2013 |
2416 |
306.59 |
| May 08 2013 |
7818 |
357.81 |
| May 08 2013 |
11063 |
350.29 |
| May 01 2013 |
8012 |
357.81 |
| May 01 2013 |
19049 |
445.32 |
| May 01 2013 |
2500 |
306.59 |
| May 01 2013 |
11170 |
350.29 |
| Apr 24 2013 |
19048 |
445.32 |
| Apr 24 2013 |
2487 |
306.59 |
| Apr 24 2013 |
7836 |
357.81 |
| Apr 24 2013 |
11169 |
350.29 |
| Apr 17 2013 |
2566 |
306.59 |
| Apr 17 2013 |
19029 |
445.32 |
| Apr 17 2013 |
7948 |
357.81 |
| Apr 17 2013 |
11258 |
350.29 |
| Apr 10 2013 |
18758 |
445.32 |
| Apr 10 2013 |
2533 |
306.59 |
| Apr 10 2013 |
7974 |
357.81 |
| Apr 10 2013 |
11261 |
350.29 |
| Apr 03 2013 |
7981 |
357.81 |
| Apr 03 2013 |
2515 |
306.59 |
| Apr 03 2013 |
18602 |
445.32 |
| Apr 03 2013 |
11284 |
350.29 |
| Mar 27 2013 |
2564 |
306.59 |
| Mar 27 2013 |
16004 |
421.86 |
| Mar 27 2013 |
8147 |
357.81 |
| Mar 27 2013 |
11327 |
350.29 |
| Mar 20 2013 |
2415 |
306.59 |
| Mar 20 2013 |
15762 |
421.86 |
| Mar 20 2013 |
8101 |
357.81 |
| Mar 20 2013 |
11337 |
350.29 |
| Mar 13 2013 |
6093 |
357.81 |
| Mar 13 2013 |
1839 |
306.59 |
| Mar 13 2013 |
11325 |
350.29 |
| Oct 19 2012 |
14175 |
421.86 |
| Oct 19 2012 |
2336 |
306.59 |
| Oct 19 2012 |
7592 |
357.81 |
| Oct 19 2012 |
11391 |
361.57 |
| Sep 23 2012 |
7555 |
357.81 |
| Sep 23 2012 |
2299 |
306.59 |
| Sep 23 2012 |
14093 |
421.86 |
| Sep 23 2012 |
11344 |
361.57 |
| Aug 31 2012 |
2188 |
306.59 |
| Aug 31 2012 |
13728 |
421.86 |
| Aug 31 2012 |
7303 |
357.81 |
| Aug 31 2012 |
11160 |
361.57 |
| Aug 24 2012 |
7249 |
357.81 |
| Aug 24 2012 |
2179 |
306.59 |
| Aug 24 2012 |
13565 |
421.86 |
| Aug 24 2012 |
11105 |
361.57 |
| Aug 10 2012 |
2123 |
306.59 |
| Aug 10 2012 |
13103 |
421.86 |
| Aug 10 2012 |
7095 |
357.81 |
| Aug 10 2012 |
10941 |
361.57 |
| Aug 03 2012 |
6963 |
357.81 |
| Aug 03 2012 |
12892 |
421.86 |
| Aug 03 2012 |
14876 |
396.24 |
| Jul 27 2012 |
6905 |
357.81 |
| Jul 27 2012 |
12480 |
421.86 |
| Jul 27 2012 |
14632 |
396.24 |
| Jul 06 2012 |
11896 |
421.86 |
| Jul 06 2012 |
7919 |
375.43 |
| Jul 06 2012 |
16009 |
410.25 |
| Jun 22 2012 |
14471 |
480.21 |
| Jun 22 2012 |
3023 |
286.75 |
| Jun 22 2012 |
12253 |
383.48 |
| Jun 15 2012 |
14378 |
480.21 |
| Jun 15 2012 |
2975 |
286.75 |
| Jun 15 2012 |
12681 |
383.48 |
| Jun 08 2012 |
642 |
198.07 |
| Jun 08 2012 |
830 |
198.07 |
| Jun 01 2012 |
2490 |
310.63 |
| Jun 01 2012 |
1121 |
218.11 |
| Jun 01 2012 |
2314 |
241.24 |
| May 25 2012 |
2428 |
310.63 |
| May 25 2012 |
1082 |
218.11 |
| May 25 2012 |
2244 |
241.24 |
| May 18 2012 |
2538 |
310.63 |
| May 18 2012 |
1181 |
218.11 |
| May 18 2012 |
2326 |
241.24 |
| May 11 2012 |
2527 |
310.63 |
| May 11 2012 |
1188 |
218.11 |
| May 11 2012 |
2349 |
241.24 |
| May 04 2012 |
1120 |
218.11 |
| May 04 2012 |
2368 |
310.63 |
| May 04 2012 |
2305 |
241.24 |
| Apr 27 2012 |
2150 |
310.63 |
| Apr 27 2012 |
1026 |
218.11 |
| Apr 27 2012 |
2296 |
241.24 |
| Apr 13 2012 |
762 |
211.2 |
| Apr 13 2012 |
1886 |
310.63 |
| Apr 13 2012 |
1808 |
231.08 |
| Apr 06 2012 |
693 |
211.2 |
| Apr 06 2012 |
1801 |
310.63 |
| Apr 06 2012 |
1777 |
231.08 |
| Mar 27 2012 |
694 |
211.2 |
| Mar 27 2012 |
1909 |
310.63 |
| Mar 27 2012 |
1813 |
231.08 |
| Sep 23 2011 |
851 |
211.2 |
| Sep 23 2011 |
1654 |
231.08 |
| Sep 16 2011 |
851 |
211.2 |
| Sep 16 2011 |
1656 |
231.08 |
| Sep 10 2011 |
839 |
211.2 |
| Sep 10 2011 |
1644 |
231.08 |
| Sep 02 2011 |
899 |
215.57 |
| Sep 02 2011 |
1844 |
239.34 |
| Aug 26 2011 |
899 |
215.57 |
| Aug 26 2011 |
1843 |
239.34 |
| Aug 19 2011 |
833 |
215.57 |
| Aug 19 2011 |
1661 |
239.34 |
| Aug 12 2011 |
833 |
215.57 |
| Aug 12 2011 |
1651 |
239.34 |
| Aug 05 2011 |
511 |
190.46 |
| Aug 05 2011 |
676 |
190.46 |
| Jul 29 2011 |
510 |
190.46 |
| Jul 29 2011 |
676 |
190.46 |
| Jul 22 2011 |
378 |
190.46 |
| Jul 22 2011 |
556 |
190.46 |
| Jul 15 2011 |
367 |
190.46 |
| Jul 15 2011 |
544 |
190.46 |
| Jul 08 2011 |
364 |
190.46 |
| Jul 08 2011 |
566 |
190.46 |
| Jul 01 2011 |
282 |
190.46 |
| Jul 01 2011 |
433 |
190.46 |
| Apr 22 2011 |
555 |
204.72 |
| Apr 22 2011 |
859 |
204.72 |
| Apr 01 2011 |
656 |
194.51 |
| Apr 01 2011 |
857 |
194.51 |
| Oct 15 2010 |
882 |
194.51 |
| Oct 15 2010 |
135 |
131.16 |
| Oct 15 2010 |
831 |
173.39 |
| Aug 15 2010 |
130 |
131.16 |
| Aug 15 2010 |
888 |
194.51 |
| Aug 15 2010 |
836 |
173.39 |
| Aug 01 2010 |
132 |
131.16 |
| Aug 01 2010 |
815 |
194.51 |
| Aug 01 2010 |
782 |
173.39 |
| Jul 15 2010 |
94 |
131.16 |
| Jul 15 2010 |
736 |
194.51 |
| Jul 15 2010 |
715 |
173.39 |
| Jul 01 2010 |
89 |
131.16 |
| Jul 01 2010 |
756 |
194.51 |
| Jul 01 2010 |
829 |
180.45 |
| Jun 15 2010 |
81 |
131.16 |
| Jun 15 2010 |
641 |
166.39 |
| Jun 01 2010 |
75 |
131.16 |
| Jun 01 2010 |
574 |
166.39 |
| May 27 2010 |
83 |
131.16 |
| May 27 2010 |
858 |
208.46 |
| May 15 2010 |
72 |
131.16 |
| May 15 2010 |
576 |
166.39 |
| Apr 30 2010 |
559 |
166.39 |
| Apr 15 2010 |
222 |
164.52 |
| Apr 15 2010 |
587 |
176.89 |
| Apr 02 2010 |
300 |
197.89 |
| Apr 02 2010 |
702 |
199.75 |
| Aug 30 2009 |
246 |
197.89 |
| Aug 30 2009 |
569 |
255 |
| Aug 30 2009 |
562 |
226.44 |
| Aug 15 2009 |
246 |
197.89 |
| Aug 15 2009 |
580 |
255 |
| Aug 15 2009 |
578 |
226.44 |
| Aug 01 2009 |
246 |
197.89 |
| Aug 01 2009 |
593 |
255 |
| Aug 01 2009 |
584 |
226.44 |
| Jul 15 2009 |
594 |
255 |
| Jul 15 2009 |
240 |
197.89 |
| Jul 15 2009 |
590 |
226.44 |
| Jul 01 2009 |
242 |
197.89 |
| Jul 01 2009 |
514 |
255 |
| Jul 01 2009 |
535 |
226.44 |
| Jun 15 2009 |
509 |
255 |
| Jun 15 2009 |
555 |
226.44 |
| Jun 01 2009 |
253 |
197.89 |
| Jun 01 2009 |
457 |
255 |
| Jun 01 2009 |
524 |
226.44 |
| May 15 2009 |
484 |
255 |
| May 15 2009 |
253 |
197.89 |
| May 15 2009 |
543 |
226.44 |
| May 01 2009 |
482 |
255 |
| May 01 2009 |
234 |
197.89 |
| May 01 2009 |
525 |
226.44 |
| Apr 15 2009 |
487 |
255 |
| Apr 15 2009 |
628 |
255 |
| Apr 01 2009 |
491 |
255 |
| Apr 01 2009 |
630 |
255 |
