Mar 28 2024 |
545 |
500 |
Mar 28 2024 |
396 |
472.5 |
Mar 28 2024 |
683 |
500 |
Mar 27 2024 |
545 |
500 |
Mar 27 2024 |
396 |
472.5 |
Mar 27 2024 |
681 |
500 |
Mar 21 2024 |
530 |
500 |
Mar 21 2024 |
409 |
472.5 |
Mar 21 2024 |
660 |
500 |
Mar 14 2024 |
531 |
500 |
Mar 14 2024 |
406 |
472.5 |
Mar 14 2024 |
680 |
500 |
Mar 07 2024 |
535 |
500 |
Mar 07 2024 |
405 |
472.5 |
Mar 07 2024 |
679 |
500 |
Feb 29 2024 |
533 |
500 |
Feb 29 2024 |
405 |
472.5 |
Feb 29 2024 |
665 |
500 |
Feb 22 2024 |
541 |
500 |
Feb 22 2024 |
405 |
472.5 |
Feb 22 2024 |
673 |
500 |
Feb 15 2024 |
534 |
500 |
Feb 15 2024 |
403 |
472.5 |
Feb 15 2024 |
679 |
500 |
Feb 08 2024 |
529 |
500 |
Feb 08 2024 |
403 |
472.5 |
Feb 08 2024 |
673 |
500 |
Feb 01 2024 |
526 |
500 |
Feb 01 2024 |
402 |
472.5 |
Feb 01 2024 |
669 |
500 |
Jan 25 2024 |
524 |
500 |
Jan 25 2024 |
403 |
472.5 |
Jan 25 2024 |
660 |
500 |
Jan 18 2024 |
524 |
500 |
Jan 18 2024 |
402 |
472.5 |
Jan 18 2024 |
661 |
500 |
Jan 11 2024 |
524 |
500 |
Jan 11 2024 |
402 |
472.5 |
Jan 11 2024 |
660 |
500 |
Jan 04 2024 |
524 |
500 |
Jan 04 2024 |
402 |
472.5 |
Jan 04 2024 |
653 |
500 |
Dec 28 2023 |
525 |
500 |
Dec 28 2023 |
405 |
472.5 |
Dec 28 2023 |
654 |
500 |
Dec 21 2023 |
525 |
500 |
Dec 21 2023 |
405 |
472.5 |
Dec 21 2023 |
654 |
500 |
Dec 14 2023 |
524 |
500 |
Dec 14 2023 |
405 |
472.5 |
Dec 14 2023 |
654 |
500 |
Dec 07 2023 |
525 |
500 |
Dec 07 2023 |
405 |
472.5 |
Dec 07 2023 |
652 |
500 |
Nov 30 2023 |
526 |
500 |
Nov 30 2023 |
369 |
472.5 |
Nov 30 2023 |
658 |
500 |
Nov 23 2023 |
513 |
500 |
Nov 23 2023 |
402 |
472.5 |
Nov 23 2023 |
639 |
500 |
Nov 16 2023 |
510 |
500 |
Nov 16 2023 |
369 |
472.5 |
Nov 16 2023 |
630 |
500 |
Nov 09 2023 |
517 |
500 |
Nov 09 2023 |
363 |
472.5 |
Nov 09 2023 |
619 |
500 |
Nov 02 2023 |
517 |
500 |
Nov 02 2023 |
356 |
472.5 |
Nov 02 2023 |
619 |
500 |
Oct 26 2023 |
518 |
500 |
Oct 26 2023 |
355 |
472.5 |
Oct 26 2023 |
629 |
500 |
Oct 19 2023 |
517 |
500 |
Oct 19 2023 |
354 |
472.5 |
Oct 19 2023 |
612 |
500 |
Oct 12 2023 |
509 |
500 |
Oct 12 2023 |
342 |
472.5 |
Oct 12 2023 |
606 |
500 |
Oct 05 2023 |
509 |
500 |
Oct 05 2023 |
343 |
472.5 |
Oct 05 2023 |
595 |
500 |
Sep 28 2023 |
508 |
500 |
Sep 28 2023 |
361 |
472.5 |
Sep 28 2023 |
591 |
500 |
Sep 21 2023 |
508 |
500 |
Sep 21 2023 |
358 |
472.5 |
Sep 21 2023 |
609 |
500 |
Sep 14 2023 |
504 |
500 |
Sep 14 2023 |
356 |
472.5 |
Sep 14 2023 |
628 |
500 |
Sep 07 2023 |
504 |
500 |
Sep 07 2023 |
360 |
472.5 |
Sep 07 2023 |
636 |
500 |
Aug 31 2023 |
485 |
500 |
Aug 31 2023 |
357 |
472.5 |
Aug 31 2023 |
636 |
500 |
Aug 24 2023 |
488 |
500 |
Aug 24 2023 |
354 |
472.5 |
Aug 24 2023 |
636 |
500 |
Aug 17 2023 |
488 |
500 |
Aug 17 2023 |
354 |
472.5 |
Aug 17 2023 |
652 |
500 |
Aug 10 2023 |
487 |
500 |
Aug 10 2023 |
354 |
472.5 |
Aug 10 2023 |
679 |
500 |
Aug 03 2023 |
484 |
500 |
Aug 03 2023 |
354 |
472.5 |
Aug 03 2023 |
679 |
500 |
Jul 27 2023 |
486 |
500 |
Jul 27 2023 |
354 |
472.5 |
Jul 27 2023 |
706 |
500 |
Jul 20 2023 |
498 |
500 |
Jul 20 2023 |
339 |
472.5 |
Jul 20 2023 |
629 |
500 |
Jul 13 2023 |
498 |
500 |
Jul 13 2023 |
339 |
472.5 |
Jul 13 2023 |
624 |
500 |
Jul 06 2023 |
494 |
500 |
Jul 06 2023 |
342 |
472.5 |
Jul 06 2023 |
617 |
500 |
Jun 29 2023 |
497 |
500 |
Jun 29 2023 |
341 |
472.5 |
Jun 29 2023 |
621 |
500 |
Jun 22 2023 |
495 |
500 |
Jun 22 2023 |
348 |
472.5 |
Jun 22 2023 |
604 |
500 |
Jun 15 2023 |
469 |
500 |
Jun 15 2023 |
352 |
472.5 |
Jun 15 2023 |
597 |
500 |
Jun 08 2023 |
468 |
500 |
Jun 08 2023 |
353 |
472.5 |
Jun 08 2023 |
596 |
500 |
Jun 01 2023 |
464 |
500 |
Jun 01 2023 |
347 |
472.5 |
Jun 01 2023 |
585 |
500 |
May 25 2023 |
467 |
500 |
May 25 2023 |
294 |
472.5 |
May 25 2023 |
573 |
500 |
May 18 2023 |
471 |
500 |
May 18 2023 |
295 |
472.5 |
May 18 2023 |
546 |
500 |
May 11 2023 |
480 |
500 |
May 11 2023 |
309 |
472.5 |
May 11 2023 |
562 |
500 |
May 04 2023 |
483 |
500 |
May 04 2023 |
296 |
472.5 |
May 04 2023 |
563 |
500 |
Apr 27 2023 |
485 |
500 |
Apr 27 2023 |
281 |
472.5 |
Apr 27 2023 |
570 |
500 |
Apr 20 2023 |
474 |
500 |
Apr 20 2023 |
274 |
472.5 |
Apr 20 2023 |
569 |
500 |
Apr 13 2023 |
479 |
500 |
Apr 13 2023 |
272 |
472.5 |
Apr 13 2023 |
560 |
500 |
Apr 06 2023 |
472 |
500 |
Apr 06 2023 |
274 |
472.5 |
Apr 06 2023 |
563 |
500 |
Mar 30 2023 |
474 |
500 |
Mar 30 2023 |
272 |
480 |
Mar 30 2023 |
553 |
500 |
Mar 23 2023 |
478 |
500 |
Mar 23 2023 |
269 |
480 |
Mar 23 2023 |
566 |
500 |
Mar 16 2023 |
472 |
500 |
Mar 16 2023 |
268 |
480 |
Mar 16 2023 |
564 |
500 |
Mar 09 2023 |
488 |
500 |
Mar 09 2023 |
270 |
480 |
Mar 09 2023 |
565 |
500 |
Mar 02 2023 |
485 |
500 |
Mar 02 2023 |
269 |
480 |
Mar 02 2023 |
572 |
500 |
Feb 23 2023 |
485 |
500 |
Feb 23 2023 |
266 |
480 |
Feb 23 2023 |
570 |
500 |
Feb 16 2023 |
479 |
500 |
Feb 16 2023 |
264 |
480 |
Feb 16 2023 |
571 |
500 |
Feb 09 2023 |
475 |
500 |
Feb 09 2023 |
264 |
480 |
Feb 09 2023 |
569 |
500 |
Feb 02 2023 |
469 |
500 |
Feb 02 2023 |
263 |
480 |
Feb 02 2023 |
563 |
500 |
Jan 26 2023 |
505 |
500 |
Jan 26 2023 |
263 |
480 |
Jan 26 2023 |
600 |
500 |
Jan 19 2023 |
505 |
500 |
Jan 19 2023 |
263 |
480 |
Jan 19 2023 |
599 |
500 |
Jan 12 2023 |
505 |
500 |
Jan 12 2023 |
263 |
480 |
Jan 12 2023 |
599 |
500 |
Jan 05 2023 |
505 |
500 |
Jan 05 2023 |
263 |
480 |
Jan 05 2023 |
600 |
500 |
Dec 29 2022 |
505 |
500 |
Dec 29 2022 |
263 |
480 |
Dec 29 2022 |
600 |
500 |
Dec 22 2022 |
505 |
500 |
Dec 22 2022 |
263 |
480 |
Dec 22 2022 |
600 |
500 |
Dec 15 2022 |
507 |
500 |
Dec 15 2022 |
263 |
480 |
Dec 15 2022 |
602 |
500 |
Dec 08 2022 |
507 |
500 |
Dec 08 2022 |
263 |
480 |
Dec 08 2022 |
602 |
500 |
Dec 01 2022 |
507 |
500 |
Dec 01 2022 |
263 |
480 |
Dec 01 2022 |
602 |
500 |
Nov 24 2022 |
507 |
500 |
Nov 24 2022 |
263 |
480 |
Nov 24 2022 |
602 |
500 |
Nov 17 2022 |
509 |
500 |
Nov 17 2022 |
264 |
480 |
Nov 17 2022 |
603 |
500 |
Nov 10 2022 |
509 |
500 |
Nov 10 2022 |
264 |
480 |
Nov 10 2022 |
603 |
500 |
Nov 03 2022 |
509 |
500 |
Nov 03 2022 |
264 |
480 |
Nov 03 2022 |
603 |
500 |
Oct 27 2022 |
508 |
500 |
Oct 27 2022 |
263 |
480 |
Oct 27 2022 |
603 |
500 |
Oct 20 2022 |
513 |
500 |
Oct 20 2022 |
263 |
480 |
Oct 20 2022 |
608 |
500 |
Oct 13 2022 |
513 |
500 |
Oct 13 2022 |
263 |
480 |
Oct 13 2022 |
604 |
500 |
Oct 06 2022 |
513 |
500 |
Oct 06 2022 |
260 |
480 |
Oct 06 2022 |
604 |
500 |
Sep 29 2022 |
508 |
500 |
Sep 29 2022 |
258 |
480 |
Sep 29 2022 |
603 |
500 |
Sep 22 2022 |
506 |
500 |
Sep 22 2022 |
259 |
480 |
Sep 22 2022 |
594 |
500 |
Sep 15 2022 |
506 |
500 |
Sep 15 2022 |
265 |
480 |
Sep 15 2022 |
594 |
500 |
Sep 08 2022 |
504 |
500 |
Sep 08 2022 |
266 |
480 |
Sep 08 2022 |
593 |
500 |
Sep 01 2022 |
496 |
500 |
Sep 01 2022 |
264 |
480 |
Sep 01 2022 |
595 |
500 |
Aug 25 2022 |
494 |
500 |
Aug 25 2022 |
263 |
480 |
Aug 25 2022 |
594 |
500 |
Aug 18 2022 |
496 |
500 |
Aug 18 2022 |
263 |
480 |
Aug 18 2022 |
594 |
500 |
Aug 11 2022 |
499 |
500 |
Aug 11 2022 |
263 |
480 |
Aug 11 2022 |
596 |
500 |
Aug 04 2022 |
502 |
500 |
Aug 04 2022 |
263 |
480 |
Aug 04 2022 |
603 |
500 |
Jul 28 2022 |
494 |
500 |
Jul 28 2022 |
263 |
480 |
Jul 28 2022 |
600 |
500 |
Jul 21 2022 |
488 |
500 |
Jul 21 2022 |
268 |
480 |
Jul 21 2022 |
600 |
500 |
Jul 14 2022 |
484 |
500 |
Jul 14 2022 |
268 |
480 |
Jul 14 2022 |
603 |
500 |
Jul 07 2022 |
492 |
500 |
Jul 07 2022 |
268 |
480 |
Jul 07 2022 |
596 |
500 |
Jun 30 2022 |
489 |
500 |
Jun 30 2022 |
268 |
480 |
Jun 30 2022 |
596 |
500 |
Jun 23 2022 |
492 |
500 |
Jun 23 2022 |
254 |
480 |
Jun 23 2022 |
601 |
500 |
Jun 16 2022 |
486 |
500 |
Jun 16 2022 |
256 |
480 |
Jun 16 2022 |
606 |
500 |
Jun 09 2022 |
475 |
500 |
Jun 09 2022 |
614 |
500 |
Jun 02 2022 |
467 |
500 |
Jun 02 2022 |
619 |
500 |
May 26 2022 |
466 |
500 |
May 26 2022 |
618 |
500 |
May 19 2022 |
463 |
500 |
May 19 2022 |
611 |
500 |
May 12 2022 |
464 |
500 |
May 12 2022 |
598 |
500 |
May 05 2022 |
468 |
500 |
May 05 2022 |
574 |
500 |
Apr 28 2022 |
464 |
500 |
Apr 28 2022 |
593 |
500 |
Jul 28 2017 |
17163 |
505.89 |
Jul 28 2017 |
24047 |
505.89 |
Jul 21 2017 |
17261 |
505.89 |
Jul 21 2017 |
24137 |
505.89 |
Jul 14 2017 |
17350 |
505.89 |
Jul 14 2017 |
24244 |
505.89 |
Jul 07 2017 |
17395 |
505.89 |
Jul 07 2017 |
24319 |
505.89 |
Jun 30 2017 |
17507 |
505.89 |
Jun 30 2017 |
24396 |
505.89 |
Jun 23 2017 |
18616 |
505.89 |
Jun 23 2017 |
24588 |
505.89 |
Jun 16 2017 |
18657 |
505.89 |
Jun 16 2017 |
24581 |
505.89 |
Jun 09 2017 |
18734 |
505.89 |
Jun 09 2017 |
24495 |
505.89 |
Jun 02 2017 |
18774 |
505.89 |
Jun 02 2017 |
24812 |
505.89 |
May 26 2017 |
18970 |
505.89 |
May 26 2017 |
24926 |
505.89 |
May 19 2017 |
19008 |
505.89 |
May 19 2017 |
25240 |
505.89 |
May 12 2017 |
19192 |
505.89 |
May 12 2017 |
25390 |
505.89 |
May 05 2017 |
19130 |
505.89 |
May 05 2017 |
25356 |
505.89 |
Apr 28 2017 |
18871 |
505.89 |
Apr 28 2017 |
25082 |
505.89 |
Apr 21 2017 |
19140 |
505.89 |
Apr 21 2017 |
25325 |
505.89 |
Apr 14 2017 |
19166 |
505.89 |
Apr 14 2017 |
25314 |
505.89 |
Apr 07 2017 |
19277 |
505.89 |
Apr 07 2017 |
25003 |
505.89 |
Mar 31 2017 |
19627 |
505.89 |
Mar 31 2017 |
25200 |
505.89 |
Mar 24 2017 |
19398 |
505.89 |
Mar 24 2017 |
24771 |
505.89 |
Mar 17 2017 |
19496 |
505.89 |
Mar 17 2017 |
24959 |
505.89 |
Mar 10 2017 |
19623 |
505.89 |
Mar 10 2017 |
25021 |
505.89 |
Mar 03 2017 |
19521 |
505.89 |
Mar 03 2017 |
24894 |
505.89 |
Feb 24 2017 |
19405 |
505.89 |
Feb 24 2017 |
24931 |
505.89 |
Feb 17 2017 |
19142 |
505.89 |
Feb 17 2017 |
24876 |
505.89 |
Feb 10 2017 |
19178 |
505.89 |
Feb 10 2017 |
24994 |
505.89 |
Feb 03 2017 |
19185 |
505.89 |
Feb 03 2017 |
24947 |
505.89 |
Jan 27 2017 |
19214 |
505.89 |
Jan 27 2017 |
24947 |
505.89 |
Jan 20 2017 |
19190 |
505.89 |
Jan 20 2017 |
24890 |
505.89 |
Jan 13 2017 |
19199 |
505.89 |
Jan 13 2017 |
24856 |
505.89 |
Jan 06 2017 |
19206 |
505.89 |
Jan 06 2017 |
24859 |
505.89 |
Dec 30 2016 |
19216 |
505.89 |
Dec 30 2016 |
24870 |
505.89 |
Dec 23 2016 |
19216 |
505.89 |
Dec 23 2016 |
24870 |
505.89 |
Dec 16 2016 |
19206 |
505.89 |
Dec 16 2016 |
24866 |
505.89 |
Dec 09 2016 |
19210 |
505.89 |
Dec 09 2016 |
24869 |
505.89 |
Dec 02 2016 |
19210 |
505.89 |
Dec 02 2016 |
24869 |
505.89 |
Nov 25 2016 |
19206 |
505.89 |
Nov 25 2016 |
24866 |
505.89 |
Nov 18 2016 |
19206 |
505.89 |
Nov 18 2016 |
24866 |
505.89 |
Nov 11 2016 |
19206 |
505.89 |
Nov 11 2016 |
24843 |
505.89 |
Nov 04 2016 |
19206 |
505.89 |
Nov 04 2016 |
24843 |
505.89 |
Oct 28 2016 |
19207 |
505.89 |
Oct 28 2016 |
24857 |
505.89 |
Oct 21 2016 |
19207 |
505.89 |
Oct 21 2016 |
24874 |
505.89 |
Oct 14 2016 |
19139 |
505.89 |
Oct 14 2016 |
24834 |
505.89 |
Oct 07 2016 |
19163 |
505.89 |
Oct 07 2016 |
24861 |
505.89 |
Sep 30 2016 |
19220 |
505.89 |
Sep 30 2016 |
24895 |
505.89 |
Sep 23 2016 |
19252 |
505.89 |
Sep 23 2016 |
24730 |
505.89 |
Sep 16 2016 |
19365 |
505.89 |
Sep 16 2016 |
24752 |
505.89 |
Sep 09 2016 |
19445 |
505.89 |
Sep 09 2016 |
24816 |
505.89 |
Sep 02 2016 |
19619 |
505.89 |
Sep 02 2016 |
24962 |
505.89 |
Aug 26 2016 |
19679 |
505.89 |
Aug 26 2016 |
24768 |
505.89 |
Aug 19 2016 |
19726 |
505.89 |
Aug 19 2016 |
24787 |
505.89 |
Aug 12 2016 |
19986 |
505.89 |
Aug 12 2016 |
26896 |
505.89 |
Aug 05 2016 |
19872 |
505.89 |
Aug 05 2016 |
27023 |
505.89 |
May 11 2016 |
22714 |
543.13 |
May 11 2016 |
12205 |
537.47 |
May 11 2016 |
33487 |
541.25 |
May 04 2016 |
12202 |
537.47 |
May 04 2016 |
22568 |
543.13 |
May 04 2016 |
33346 |
541.25 |
Apr 27 2016 |
12465 |
537.47 |
Apr 27 2016 |
22849 |
543.13 |
Apr 27 2016 |
33855 |
541.25 |
Apr 20 2016 |
22663 |
543.13 |
Apr 20 2016 |
12485 |
537.47 |
Apr 20 2016 |
33757 |
541.25 |
Apr 13 2016 |
12495 |
537.47 |
Apr 13 2016 |
23215 |
543.13 |
Apr 13 2016 |
33697 |
541.25 |
Apr 06 2016 |
24393 |
552.29 |
Apr 06 2016 |
12705 |
537.47 |
Apr 06 2016 |
34875 |
548.58 |
Mar 30 2016 |
24203 |
552.29 |
Mar 30 2016 |
12312 |
537.47 |
Mar 30 2016 |
34672 |
548.58 |
Mar 23 2016 |
12784 |
537.47 |
Mar 23 2016 |
24534 |
552.29 |
Mar 23 2016 |
34745 |
548.58 |
Mar 16 2016 |
12728 |
537.47 |
Mar 16 2016 |
24761 |
552.29 |
Mar 16 2016 |
34834 |
548.58 |
Mar 09 2016 |
12799 |
537.47 |
Mar 09 2016 |
24871 |
552.29 |
Mar 09 2016 |
34889 |
548.58 |
Mar 02 2016 |
24436 |
552.29 |
Mar 02 2016 |
12806 |
537.47 |
Mar 02 2016 |
34484 |
548.58 |
Feb 24 2016 |
12720 |
537.47 |
Feb 24 2016 |
24352 |
552.29 |
Feb 24 2016 |
34287 |
548.58 |
Feb 17 2016 |
12877 |
537.47 |
Feb 17 2016 |
24656 |
552.29 |
Feb 17 2016 |
34625 |
548.58 |
Feb 10 2016 |
24471 |
552.29 |
Feb 10 2016 |
12969 |
537.47 |
Feb 10 2016 |
34432 |
548.58 |
Feb 03 2016 |
12992 |
537.47 |
Feb 03 2016 |
24421 |
552.29 |
Feb 03 2016 |
34395 |
548.58 |
Jan 27 2016 |
12992 |
537.47 |
Jan 27 2016 |
24459 |
552.29 |
Jan 27 2016 |
34314 |
548.58 |
Jan 20 2016 |
13011 |
537.47 |
Jan 20 2016 |
24462 |
552.29 |
Jan 20 2016 |
34329 |
548.58 |
Jan 13 2016 |
24494 |
552.29 |
Jan 13 2016 |
13011 |
537.47 |
Jan 13 2016 |
34390 |
548.58 |
Jan 06 2016 |
13011 |
537.47 |
Jan 06 2016 |
24494 |
552.29 |
Jan 06 2016 |
34403 |
548.58 |
Dec 30 2015 |
13029 |
537.47 |
Dec 30 2015 |
24494 |
552.29 |
Dec 30 2015 |
34381 |
548.58 |
Dec 23 2015 |
13029 |
537.47 |
Dec 23 2015 |
24487 |
552.29 |
Dec 23 2015 |
34376 |
548.58 |
Dec 16 2015 |
13029 |
537.47 |
Dec 16 2015 |
24488 |
552.29 |
Dec 16 2015 |
34377 |
548.58 |
Dec 09 2015 |
13029 |
537.47 |
Dec 09 2015 |
24489 |
552.29 |
Dec 09 2015 |
34383 |
548.58 |
Dec 02 2015 |
13030 |
537.47 |
Dec 02 2015 |
24490 |
552.29 |
Dec 02 2015 |
34385 |
548.58 |
Nov 25 2015 |
24490 |
552.29 |
Nov 25 2015 |
13030 |
537.47 |
Nov 25 2015 |
34387 |
548.58 |
Nov 18 2015 |
13030 |
537.47 |
Nov 18 2015 |
24489 |
552.29 |
Nov 18 2015 |
34386 |
548.58 |
Nov 11 2015 |
13030 |
537.47 |
Nov 11 2015 |
24454 |
552.29 |
Nov 11 2015 |
34363 |
548.58 |
Nov 04 2015 |
24454 |
552.29 |
Nov 04 2015 |
13030 |
537.47 |
Nov 04 2015 |
34363 |
548.58 |
Oct 28 2015 |
12993 |
537.47 |
Oct 28 2015 |
24457 |
552.29 |
Oct 28 2015 |
34311 |
548.58 |
Oct 21 2015 |
24363 |
552.29 |
Oct 21 2015 |
12962 |
537.47 |
Oct 21 2015 |
34281 |
548.58 |
Oct 14 2015 |
24346 |
552.29 |
Oct 14 2015 |
12962 |
537.47 |
Oct 14 2015 |
34207 |
548.58 |
Oct 07 2015 |
12974 |
537.47 |
Oct 07 2015 |
24387 |
552.29 |
Oct 07 2015 |
34201 |
548.58 |
Sep 30 2015 |
13002 |
537.47 |
Sep 30 2015 |
24407 |
552.29 |
Sep 30 2015 |
34226 |
548.58 |
Sep 23 2015 |
12841 |
537.47 |
Sep 23 2015 |
24529 |
552.29 |
Sep 23 2015 |
34238 |
548.58 |
Sep 16 2015 |
24281 |
552.29 |
Sep 16 2015 |
12777 |
537.47 |
Sep 16 2015 |
34057 |
548.58 |
Sep 09 2015 |
12664 |
537.47 |
Sep 09 2015 |
24228 |
552.29 |
Sep 09 2015 |
33989 |
548.58 |
Sep 02 2015 |
12527 |
537.47 |
Sep 02 2015 |
24354 |
552.29 |
Sep 02 2015 |
33935 |
548.58 |
Aug 26 2015 |
24553 |
552.29 |
Aug 26 2015 |
12787 |
537.47 |
Aug 26 2015 |
34128 |
548.58 |
Aug 19 2015 |
12697 |
537.47 |
Aug 19 2015 |
24785 |
552.29 |
Aug 19 2015 |
34408 |
548.58 |
Aug 12 2015 |
12814 |
537.47 |
Aug 12 2015 |
24760 |
552.29 |
Aug 12 2015 |
34563 |
548.58 |
Aug 05 2015 |
12711 |
537.47 |
Aug 05 2015 |
24838 |
552.29 |
Aug 05 2015 |
34501 |
548.58 |
Jul 29 2015 |
24802 |
552.29 |
Jul 29 2015 |
21924 |
522.26 |
Jul 29 2015 |
12577 |
537.47 |
Jul 29 2015 |
34246 |
543.32 |
Jul 22 2015 |
21847 |
522.26 |
Jul 22 2015 |
12698 |
537.47 |
Jul 22 2015 |
24746 |
552.29 |
Jul 22 2015 |
34322 |
543.32 |
Jul 15 2015 |
21947 |
522.26 |
Jul 15 2015 |
12902 |
537.47 |
Jul 15 2015 |
25070 |
552.29 |
Jul 15 2015 |
34511 |
543.32 |
Jul 08 2015 |
12959 |
537.47 |
Jul 08 2015 |
21976 |
522.26 |
Jul 08 2015 |
25157 |
552.29 |
Jul 08 2015 |
34679 |
543.32 |
Jul 01 2015 |
22105 |
522.26 |
Jul 01 2015 |
13121 |
537.47 |
Jul 01 2015 |
25318 |
552.29 |
Jul 01 2015 |
34835 |
543.32 |
Jun 24 2015 |
13084 |
537.47 |
Jun 24 2015 |
22168 |
522.26 |
Jun 24 2015 |
25358 |
552.29 |
Jun 24 2015 |
34938 |
543.32 |
Jun 17 2015 |
12914 |
537.47 |
Jun 17 2015 |
22247 |
522.26 |
Jun 17 2015 |
25170 |
552.29 |
Jun 17 2015 |
34903 |
543.32 |
Jun 10 2015 |
25460 |
552.29 |
Jun 10 2015 |
13047 |
537.47 |
Jun 10 2015 |
22271 |
522.26 |
Jun 10 2015 |
35063 |
543.32 |
Jun 03 2015 |
22253 |
522.26 |
Jun 03 2015 |
12939 |
537.47 |
Jun 03 2015 |
25618 |
552.29 |
Jun 03 2015 |
35317 |
543.32 |
May 27 2015 |
22200 |
522.26 |
May 27 2015 |
26314 |
570.59 |
May 27 2015 |
35269 |
546.42 |
May 20 2015 |
26434 |
570.59 |
May 20 2015 |
22271 |
522.26 |
May 20 2015 |
35348 |
546.42 |
May 13 2015 |
22149 |
522.26 |
May 13 2015 |
26791 |
570.59 |
May 13 2015 |
35464 |
546.42 |
May 06 2015 |
26598 |
570.59 |
May 06 2015 |
21714 |
522.26 |
May 06 2015 |
35035 |
546.42 |
Apr 29 2015 |
21904 |
522.26 |
Apr 29 2015 |
27615 |
585.09 |
Apr 29 2015 |
36782 |
564.15 |
Apr 22 2015 |
27736 |
585.09 |
Apr 22 2015 |
22028 |
522.26 |
Apr 22 2015 |
37000 |
564.15 |
Apr 15 2015 |
21840 |
522.26 |
Apr 15 2015 |
27053 |
585.09 |
Apr 15 2015 |
36421 |
564.15 |
Apr 08 2015 |
27686 |
599.6 |
Apr 08 2015 |
22130 |
522.26 |
Apr 08 2015 |
36379 |
560.93 |
Apr 01 2015 |
22363 |
522.26 |
Apr 01 2015 |
27888 |
599.6 |
Apr 01 2015 |
37106 |
560.93 |
Mar 25 2015 |
22133 |
522.26 |
Mar 25 2015 |
27141 |
599.6 |
Mar 25 2015 |
36076 |
560.93 |
Mar 18 2015 |
21509 |
522.26 |
Mar 18 2015 |
25671 |
599.6 |
Mar 18 2015 |
34582 |
560.93 |
Mar 11 2015 |
26306 |
599.6 |
Mar 11 2015 |
21732 |
522.26 |
Mar 11 2015 |
35466 |
560.93 |
Mar 04 2015 |
22049 |
522.26 |
Mar 04 2015 |
26794 |
599.6 |
Mar 04 2015 |
35909 |
560.93 |
Feb 25 2015 |
26789 |
599.6 |
Feb 25 2015 |
21887 |
522.26 |
Feb 25 2015 |
35894 |
560.93 |
Feb 18 2015 |
27020 |
599.6 |
Feb 18 2015 |
21999 |
522.26 |
Feb 18 2015 |
36027 |
560.93 |
Feb 11 2015 |
27008 |
599.6 |
Feb 11 2015 |
22114 |
522.26 |
Feb 11 2015 |
36054 |
560.93 |
Feb 04 2015 |
22098 |
522.26 |
Feb 04 2015 |
27082 |
599.6 |
Feb 04 2015 |
36075 |
560.93 |
Jan 28 2015 |
22124 |
522.26 |
Jan 28 2015 |
27049 |
599.6 |
Jan 28 2015 |
36040 |
560.93 |
Jan 21 2015 |
22106 |
522.26 |
Jan 21 2015 |
27100 |
599.6 |
Jan 21 2015 |
36085 |
560.93 |
Jan 14 2015 |
27113 |
599.6 |
Jan 14 2015 |
22089 |
522.26 |
Jan 14 2015 |
36080 |
560.93 |
Jan 07 2015 |
27112 |
599.6 |
Jan 07 2015 |
22072 |
522.26 |
Jan 07 2015 |
36059 |
560.93 |
Dec 31 2014 |
22074 |
522.26 |
Dec 31 2014 |
27112 |
599.6 |
Dec 31 2014 |
36090 |
560.93 |
Dec 24 2014 |
27112 |
599.6 |
Dec 24 2014 |
22074 |
522.26 |
Dec 24 2014 |
36090 |
560.93 |
Dec 17 2014 |
22055 |
522.26 |
Dec 17 2014 |
27112 |
599.6 |
Dec 17 2014 |
36078 |
560.93 |
Dec 10 2014 |
22056 |
522.26 |
Dec 10 2014 |
27112 |
599.6 |
Dec 10 2014 |
36079 |
560.93 |
Dec 03 2014 |
22056 |
522.26 |
Dec 03 2014 |
27112 |
599.6 |
Dec 03 2014 |
36079 |
560.93 |
Nov 26 2014 |
27112 |
599.6 |
Nov 26 2014 |
22056 |
522.26 |
Nov 26 2014 |
36079 |
560.93 |
Nov 19 2014 |
22056 |
522.26 |
Nov 19 2014 |
27112 |
599.6 |
Nov 19 2014 |
36078 |
560.93 |
Nov 12 2014 |
22057 |
522.26 |
Nov 12 2014 |
27112 |
599.6 |
Nov 12 2014 |
36081 |
560.93 |
Nov 05 2014 |
27112 |
599.6 |
Nov 05 2014 |
22057 |
522.26 |
Nov 05 2014 |
36083 |
560.93 |
Oct 29 2014 |
27102 |
599.6 |
Oct 29 2014 |
22057 |
522.26 |
Oct 29 2014 |
36078 |
560.93 |
Oct 22 2014 |
21968 |
522.26 |
Oct 22 2014 |
27030 |
599.6 |
Oct 22 2014 |
36071 |
560.93 |
Oct 15 2014 |
26866 |
599.6 |
Oct 15 2014 |
21948 |
522.26 |
Oct 15 2014 |
35934 |
560.93 |
Oct 08 2014 |
26881 |
599.6 |
Oct 08 2014 |
21910 |
522.26 |
Oct 08 2014 |
35915 |
560.93 |
Oct 01 2014 |
21953 |
522.26 |
Oct 01 2014 |
26889 |
599.6 |
Oct 01 2014 |
35985 |
560.93 |
Sep 24 2014 |
21817 |
522.26 |
Sep 24 2014 |
26977 |
599.6 |
Sep 24 2014 |
35970 |
560.93 |
Sep 17 2014 |
26710 |
599.6 |
Sep 17 2014 |
21866 |
522.26 |
Sep 17 2014 |
35842 |
560.93 |
Sep 10 2014 |
21671 |
522.26 |
Sep 10 2014 |
26700 |
599.6 |
Sep 10 2014 |
35911 |
560.93 |
Sep 03 2014 |
21603 |
522.26 |
Sep 03 2014 |
26785 |
599.6 |
Sep 03 2014 |
35944 |
560.93 |
Aug 27 2014 |
21756 |
522.26 |
Aug 27 2014 |
26652 |
599.6 |
Aug 27 2014 |
36051 |
560.93 |
Aug 20 2014 |
26592 |
599.6 |
Aug 20 2014 |
38290 |
599.6 |
Aug 13 2014 |
26512 |
599.6 |
Aug 13 2014 |
38448 |
599.6 |
Aug 06 2014 |
25785 |
610.08 |
Aug 06 2014 |
26781 |
599.6 |
Aug 06 2014 |
38862 |
604.84 |
Jul 30 2014 |
26869 |
599.6 |
Jul 30 2014 |
24261 |
561.18 |
Jul 30 2014 |
37619 |
573.99 |
Jul 23 2014 |
23945 |
561.18 |
Jul 23 2014 |
26644 |
599.6 |
Jul 23 2014 |
37284 |
573.99 |
Jul 16 2014 |
23904 |
561.18 |
Jul 16 2014 |
26899 |
599.6 |
Jul 16 2014 |
37248 |
573.99 |
Jul 09 2014 |
23831 |
555.77 |
Jul 09 2014 |
27026 |
599.6 |
Jul 09 2014 |
36848 |
566.73 |
Jul 02 2014 |
24034 |
555.77 |
Jul 02 2014 |
27128 |
599.6 |
Jul 02 2014 |
37131 |
566.73 |
Jun 25 2014 |
11091 |
508.88 |
Jun 25 2014 |
24224 |
555.77 |
Jun 25 2014 |
27267 |
599.6 |
Jun 25 2014 |
36463 |
555.16 |
Jun 18 2014 |
11010 |
508.88 |
Jun 18 2014 |
23002 |
531.95 |
Jun 18 2014 |
27343 |
599.6 |
Jun 18 2014 |
33461 |
523.74 |
Jun 11 2014 |
27081 |
599.6 |
Jun 11 2014 |
11363 |
508.88 |
Jun 11 2014 |
22983 |
531.95 |
Jun 11 2014 |
33604 |
523.74 |
Jun 04 2014 |
11548 |
508.88 |
Jun 04 2014 |
23438 |
531.95 |
Jun 04 2014 |
27389 |
599.6 |
Jun 04 2014 |
33931 |
523.74 |
May 28 2014 |
23353 |
531.95 |
May 28 2014 |
11660 |
508.88 |
May 28 2014 |
27076 |
599.6 |
May 28 2014 |
33729 |
523.74 |
May 21 2014 |
27169 |
599.6 |
May 21 2014 |
23389 |
531.95 |
May 21 2014 |
11696 |
508.88 |
May 21 2014 |
33877 |
523.74 |
May 14 2014 |
27353 |
599.6 |
May 14 2014 |
23532 |
531.95 |
May 14 2014 |
11927 |
508.88 |
May 14 2014 |
34029 |
523.74 |
May 07 2014 |
23077 |
531.95 |
May 07 2014 |
11301 |
508.88 |
May 07 2014 |
33525 |
523.74 |
Apr 30 2014 |
22079 |
505.31 |
Apr 30 2014 |
23842 |
531.95 |
Apr 30 2014 |
11854 |
508.88 |
Apr 30 2014 |
33395 |
515.82 |
Apr 23 2014 |
21802 |
497.75 |
Apr 23 2014 |
24120 |
531.95 |
Apr 23 2014 |
12218 |
508.88 |
Apr 23 2014 |
33872 |
515.82 |
Apr 16 2014 |
11979 |
508.88 |
Apr 16 2014 |
23917 |
531.95 |
Apr 16 2014 |
22443 |
505.35 |
Apr 16 2014 |
33612 |
515.82 |
Apr 09 2014 |
24243 |
531.95 |
Apr 09 2014 |
12026 |
508.88 |
Apr 09 2014 |
23244 |
505.35 |
Apr 09 2014 |
34149 |
515.82 |
Apr 02 2014 |
23224 |
505.35 |
Apr 02 2014 |
23921 |
524.58 |
Apr 02 2014 |
11708 |
508.88 |
Apr 02 2014 |
33573 |
515.82 |
Mar 26 2014 |
11697 |
508.88 |
Mar 26 2014 |
24041 |
519.32 |
Mar 26 2014 |
22757 |
505.35 |
Mar 26 2014 |
33506 |
515.82 |
Mar 19 2014 |
11783 |
508.88 |
Mar 19 2014 |
24193 |
519.32 |
Mar 19 2014 |
22683 |
505.35 |
Mar 19 2014 |
33451 |
515.82 |
Mar 12 2014 |
24188 |
519.32 |
Mar 12 2014 |
11775 |
508.88 |
Mar 12 2014 |
22682 |
505.35 |
Mar 12 2014 |
33483 |
515.82 |
Mar 05 2014 |
22244 |
505.35 |
Mar 05 2014 |
24187 |
519.32 |
Mar 05 2014 |
11648 |
508.88 |
Mar 05 2014 |
33218 |
515.82 |
Feb 26 2014 |
24160 |
519.32 |
Feb 26 2014 |
11749 |
508.88 |
Feb 26 2014 |
22099 |
505.35 |
Feb 26 2014 |
33139 |
515.82 |
Feb 19 2014 |
11826 |
508.88 |
Feb 19 2014 |
24194 |
519.32 |
Feb 19 2014 |
22205 |
505.35 |
Feb 19 2014 |
33138 |
515.82 |
Feb 12 2014 |
22144 |
505.35 |
Feb 12 2014 |
24177 |
519.32 |
Feb 12 2014 |
11967 |
508.88 |
Feb 12 2014 |
33044 |
515.82 |
Feb 05 2014 |
11917 |
508.88 |
Feb 05 2014 |
24350 |
519.32 |
Feb 05 2014 |
22170 |
505.35 |
Feb 05 2014 |
33171 |
515.82 |
Jan 29 2014 |
24544 |
519.32 |
Jan 29 2014 |
11917 |
508.88 |
Jan 29 2014 |
22026 |
505.35 |
Jan 29 2014 |
33170 |
515.82 |
Jan 22 2014 |
11940 |
508.88 |
Jan 22 2014 |
24469 |
519.32 |
Jan 22 2014 |
21910 |
505.35 |
Jan 22 2014 |
33000 |
515.82 |
Jan 15 2014 |
11940 |
508.88 |
Jan 15 2014 |
24546 |
519.32 |
Jan 15 2014 |
21927 |
505.35 |
Jan 15 2014 |
33076 |
515.82 |
Jan 08 2014 |
24597 |
519.32 |
Jan 08 2014 |
11940 |
508.88 |
Jan 08 2014 |
21789 |
505.35 |
Jan 08 2014 |
32987 |
515.82 |
Jan 01 2014 |
24601 |
519.32 |
Jan 01 2014 |
11940 |
508.88 |
Jan 01 2014 |
21789 |
505.35 |
Jan 01 2014 |
32990 |
515.82 |
Dec 25 2013 |
21789 |
505.35 |
Dec 25 2013 |
12000 |
508.88 |
Dec 25 2013 |
24601 |
519.32 |
Dec 25 2013 |
33005 |
515.82 |
Dec 18 2013 |
12000 |
508.88 |
Dec 18 2013 |
24601 |
519.32 |
Dec 18 2013 |
21789 |
505.35 |
Dec 18 2013 |
33005 |
515.82 |
Dec 11 2013 |
12001 |
508.88 |
Dec 11 2013 |
24601 |
519.32 |
Dec 11 2013 |
21790 |
505.35 |
Dec 11 2013 |
33006 |
515.82 |
Dec 04 2013 |
21791 |
505.35 |
Dec 04 2013 |
24603 |
519.32 |
Dec 04 2013 |
12001 |
508.88 |
Dec 04 2013 |
33009 |
515.82 |
Nov 27 2013 |
21791 |
505.35 |
Nov 27 2013 |
24603 |
519.32 |
Nov 27 2013 |
12001 |
508.88 |
Nov 27 2013 |
33009 |
515.82 |
Nov 20 2013 |
24603 |
519.32 |
Nov 20 2013 |
12002 |
508.88 |
Nov 20 2013 |
21791 |
505.35 |
Nov 20 2013 |
33010 |
515.82 |
Nov 13 2013 |
21792 |
505.35 |
Nov 13 2013 |
24604 |
519.32 |
Nov 13 2013 |
12002 |
508.88 |
Nov 13 2013 |
33012 |
515.82 |
Nov 06 2013 |
21792 |
505.35 |
Nov 06 2013 |
12002 |
508.88 |
Nov 06 2013 |
24605 |
519.32 |
Nov 06 2013 |
33013 |
515.82 |
Oct 30 2013 |
12002 |
508.88 |
Oct 30 2013 |
24603 |
519.32 |
Oct 30 2013 |
21792 |
505.35 |
Oct 30 2013 |
33011 |
515.82 |
Oct 23 2013 |
24604 |
519.32 |
Oct 23 2013 |
12002 |
508.88 |
Oct 23 2013 |
21781 |
505.35 |
Oct 23 2013 |
33006 |
515.82 |
Oct 16 2013 |
21792 |
505.35 |
Oct 16 2013 |
24547 |
519.32 |
Oct 16 2013 |
11903 |
508.88 |
Oct 16 2013 |
32931 |
515.82 |
Oct 09 2013 |
11752 |
508.88 |
Oct 09 2013 |
24508 |
519.32 |
Oct 09 2013 |
21498 |
505.35 |
Oct 09 2013 |
32607 |
515.82 |
Oct 02 2013 |
24498 |
519.32 |
Oct 02 2013 |
11852 |
508.88 |
Oct 02 2013 |
21569 |
505.35 |
Oct 02 2013 |
32702 |
515.82 |
Sep 25 2013 |
24404 |
519.32 |
Sep 25 2013 |
11819 |
508.88 |
Sep 25 2013 |
21553 |
505.35 |
Sep 25 2013 |
32663 |
515.82 |
Sep 18 2013 |
21362 |
505.35 |
Sep 18 2013 |
24284 |
519.32 |
Sep 18 2013 |
11705 |
508.88 |
Sep 18 2013 |
32350 |
515.82 |
Sep 11 2013 |
11587 |
508.88 |
Sep 11 2013 |
24103 |
519.32 |
Sep 11 2013 |
21304 |
505.35 |
Sep 11 2013 |
31786 |
512.63 |
Sep 04 2013 |
24010 |
519.32 |
Sep 04 2013 |
11709 |
508.88 |
Sep 04 2013 |
21508 |
505.35 |
Sep 04 2013 |
30531 |
500.26 |
Aug 28 2013 |
21371 |
505.35 |
Aug 28 2013 |
11976 |
508.88 |
Aug 28 2013 |
23899 |
519.32 |
Aug 28 2013 |
30407 |
500.26 |
Aug 21 2013 |
11982 |
508.88 |
Aug 21 2013 |
24039 |
519.32 |
Aug 21 2013 |
21484 |
505.35 |
Aug 21 2013 |
30628 |
500.26 |
Aug 14 2013 |
24692 |
526.84 |
Aug 14 2013 |
11428 |
508.88 |
Aug 14 2013 |
21521 |
505.35 |
Aug 14 2013 |
30603 |
502.78 |
Aug 07 2013 |
11571 |
508.88 |
Aug 07 2013 |
24969 |
526.84 |
Aug 07 2013 |
21499 |
505.35 |
Aug 07 2013 |
30860 |
502.78 |
Jul 31 2013 |
13610 |
591.01 |
Jul 31 2013 |
25182 |
526.84 |
Jul 31 2013 |
23950 |
532.44 |
Jul 31 2013 |
31297 |
502.78 |
Jul 24 2013 |
24466 |
513.68 |
Jul 24 2013 |
13961 |
617.99 |
Jul 24 2013 |
23833 |
532.44 |
Jul 24 2013 |
31231 |
500.42 |
Jul 17 2013 |
24574 |
513.68 |
Jul 17 2013 |
13914 |
617.99 |
Jul 17 2013 |
23878 |
532.44 |
Jul 17 2013 |
31353 |
500.42 |
Jul 10 2013 |
24070 |
532.44 |
Jul 10 2013 |
24763 |
513.68 |
Jul 10 2013 |
14235 |
617.99 |
Jul 10 2013 |
31668 |
500.42 |
Jul 03 2013 |
24957 |
513.68 |
Jul 03 2013 |
14478 |
672.54 |
Jul 03 2013 |
24021 |
532.44 |
Jul 03 2013 |
31889 |
502.37 |
Jun 26 2013 |
14290 |
672.54 |
Jun 26 2013 |
26394 |
529.07 |
Jun 26 2013 |
23923 |
532.44 |
Jun 26 2013 |
32357 |
504.99 |
Jun 19 2013 |
24143 |
532.44 |
Jun 19 2013 |
14147 |
665.41 |
Jun 19 2013 |
26634 |
529.07 |
Jun 19 2013 |
32365 |
504.99 |
Jun 12 2013 |
24199 |
532.44 |
Jun 12 2013 |
26689 |
529.07 |
Jun 12 2013 |
14448 |
665.41 |
Jun 12 2013 |
32646 |
504.99 |
Jun 05 2013 |
13734 |
665.41 |
Jun 05 2013 |
26524 |
532.98 |
Jun 05 2013 |
23966 |
532.44 |
Jun 05 2013 |
31303 |
496.83 |
May 29 2013 |
23839 |
532.44 |
May 29 2013 |
26469 |
531 |
May 29 2013 |
13626 |
665.41 |
May 29 2013 |
31327 |
496.83 |
May 22 2013 |
24262 |
532.44 |
May 22 2013 |
13691 |
665.41 |
May 22 2013 |
26864 |
531 |
May 22 2013 |
31907 |
496.83 |
May 15 2013 |
27008 |
531 |
May 15 2013 |
13348 |
665.41 |
May 15 2013 |
25831 |
559.88 |
May 15 2013 |
32540 |
500.75 |
May 08 2013 |
26893 |
531 |
May 08 2013 |
13019 |
665.41 |
May 08 2013 |
27588 |
603.82 |
May 08 2013 |
34862 |
520.85 |
May 01 2013 |
28250 |
613.49 |
May 01 2013 |
26981 |
531 |
May 01 2013 |
13203 |
665.41 |
May 01 2013 |
35119 |
520.85 |
Apr 24 2013 |
26950 |
531 |
Apr 24 2013 |
12980 |
665.41 |
Apr 24 2013 |
27883 |
641.93 |
Apr 24 2013 |
36102 |
532.98 |
Apr 17 2013 |
13261 |
665.41 |
Apr 17 2013 |
26785 |
531 |
Apr 17 2013 |
28038 |
641.93 |
Apr 17 2013 |
36158 |
532.98 |
Apr 10 2013 |
27192 |
546.16 |
Apr 10 2013 |
13194 |
665.41 |
Apr 10 2013 |
27875 |
641.93 |
Apr 10 2013 |
37347 |
549.19 |
Apr 03 2013 |
27929 |
650.73 |
Apr 03 2013 |
13098 |
665.41 |
Apr 03 2013 |
27670 |
561.25 |
Apr 03 2013 |
39045 |
573.46 |
Mar 27 2013 |
13288 |
665.41 |
Mar 27 2013 |
26887 |
545.76 |
Mar 27 2013 |
28473 |
650.73 |
Mar 27 2013 |
39233 |
573.46 |
Mar 20 2013 |
12540 |
665.41 |
Mar 20 2013 |
26392 |
545.76 |
Mar 20 2013 |
28235 |
650.73 |
Mar 20 2013 |
39097 |
573.46 |
Mar 13 2013 |
20479 |
641.64 |
Mar 13 2013 |
9378 |
665.41 |
Mar 13 2013 |
38931 |
573.46 |
Oct 19 2012 |
24270 |
567.76 |
Oct 19 2012 |
11544 |
665.41 |
Oct 19 2012 |
25668 |
650.73 |
Oct 19 2012 |
40356 |
623.7 |
Sep 23 2012 |
25130 |
650.73 |
Sep 23 2012 |
11334 |
665.41 |
Sep 23 2012 |
24026 |
567.76 |
Sep 23 2012 |
39724 |
623.7 |
Aug 31 2012 |
10652 |
665.41 |
Aug 31 2012 |
23356 |
567.76 |
Aug 31 2012 |
24023 |
650.73 |
Aug 31 2012 |
38707 |
623.7 |
Aug 24 2012 |
23672 |
650.73 |
Aug 24 2012 |
10457 |
665.41 |
Aug 24 2012 |
22916 |
567.76 |
Aug 24 2012 |
38180 |
623.7 |
Aug 10 2012 |
9827 |
651.15 |
Aug 10 2012 |
21682 |
562.5 |
Aug 10 2012 |
22781 |
654.05 |
Aug 10 2012 |
36521 |
611.58 |
Aug 03 2012 |
22252 |
654.05 |
Aug 03 2012 |
9361 |
651.15 |
Aug 03 2012 |
21247 |
562.5 |
Aug 03 2012 |
35897 |
611.58 |
Jul 27 2012 |
21916 |
654.05 |
Jul 27 2012 |
8706 |
651.15 |
Jul 27 2012 |
20470 |
562.5 |
Jul 27 2012 |
35055 |
611.58 |
Jul 06 2012 |
19269 |
563.24 |
Jul 06 2012 |
8094 |
651.15 |
Jul 06 2012 |
20834 |
654.05 |
Jul 06 2012 |
34033 |
621.84 |
Jun 22 2012 |
17134 |
547.8 |
Jun 22 2012 |
20453 |
659.82 |
Jun 22 2012 |
32320 |
603.81 |
Jun 15 2012 |
16996 |
547.8 |
Jun 15 2012 |
20177 |
659.82 |
Jun 15 2012 |
32577 |
603.81 |
Jun 08 2012 |
15859 |
516.67 |
Jun 08 2012 |
19859 |
659.82 |
Jun 08 2012 |
32502 |
612.1 |
Jun 01 2012 |
15093 |
516.67 |
Jun 01 2012 |
19827 |
659.82 |
Jun 01 2012 |
32088 |
612.1 |
May 25 2012 |
18459 |
659.82 |
May 25 2012 |
30763 |
659.82 |
May 18 2012 |
18439 |
659.82 |
May 18 2012 |
30978 |
659.82 |
May 11 2012 |
17796 |
659.82 |
May 11 2012 |
30745 |
659.82 |
May 04 2012 |
16609 |
677.14 |
May 04 2012 |
30202 |
677.14 |
Apr 27 2012 |
14676 |
677.14 |
Apr 27 2012 |
29048 |
677.14 |