| Jul 29 2015 |
6436 |
398.93 |
| Jul 29 2015 |
14636 |
398.93 |
| Jul 22 2015 |
6463 |
398.93 |
| Jul 22 2015 |
14634 |
398.93 |
| Jul 15 2015 |
6615 |
398.93 |
| Jul 15 2015 |
14741 |
398.93 |
| Jul 08 2015 |
6687 |
398.93 |
| Jul 08 2015 |
14851 |
398.93 |
| Jul 01 2015 |
6753 |
398.93 |
| Jul 01 2015 |
14942 |
398.93 |
| Jun 24 2015 |
6734 |
398.93 |
| Jun 24 2015 |
15012 |
398.93 |
| Jun 17 2015 |
6706 |
398.93 |
| Jun 17 2015 |
15090 |
398.93 |
| Jun 10 2015 |
6725 |
398.93 |
| Jun 10 2015 |
15072 |
398.93 |
| Jun 03 2015 |
6684 |
398.93 |
| Jun 03 2015 |
15254 |
398.93 |
| May 27 2015 |
6600 |
398.93 |
| May 27 2015 |
15128 |
398.93 |
| May 20 2015 |
6586 |
398.93 |
| May 20 2015 |
15177 |
398.93 |
| May 13 2015 |
6614 |
398.93 |
| May 13 2015 |
15243 |
398.93 |
| May 06 2015 |
6233 |
398.93 |
| May 06 2015 |
14949 |
398.93 |
| Apr 29 2015 |
6437 |
398.93 |
| Apr 29 2015 |
15223 |
398.93 |
| Apr 22 2015 |
6544 |
398.93 |
| Apr 22 2015 |
15283 |
398.93 |
| Apr 15 2015 |
6481 |
398.93 |
| Apr 15 2015 |
15233 |
398.93 |
| Apr 08 2015 |
6491 |
398.93 |
| Apr 08 2015 |
15283 |
398.93 |
| Apr 01 2015 |
6457 |
398.93 |
| Apr 01 2015 |
15551 |
398.93 |
| Mar 25 2015 |
6414 |
398.93 |
| Mar 25 2015 |
15094 |
398.93 |
| Mar 18 2015 |
6191 |
398.93 |
| Mar 18 2015 |
14812 |
398.93 |
| Mar 11 2015 |
6411 |
398.93 |
| Mar 11 2015 |
15273 |
398.93 |
| Mar 04 2015 |
6520 |
398.93 |
| Mar 04 2015 |
15434 |
398.93 |
| Feb 25 2015 |
6441 |
398.93 |
| Feb 25 2015 |
15454 |
398.93 |
| Feb 18 2015 |
6486 |
398.93 |
| Feb 18 2015 |
15531 |
398.93 |
| Feb 11 2015 |
6514 |
398.93 |
| Feb 11 2015 |
15556 |
398.93 |
| Feb 04 2015 |
6521 |
398.93 |
| Feb 04 2015 |
15578 |
398.93 |
| Jan 28 2015 |
6521 |
398.93 |
| Jan 28 2015 |
15580 |
398.93 |
| Jan 21 2015 |
6527 |
398.93 |
| Jan 21 2015 |
15602 |
398.93 |
| Jan 14 2015 |
6527 |
398.93 |
| Jan 14 2015 |
15617 |
398.93 |
| Jan 07 2015 |
6527 |
398.93 |
| Jan 07 2015 |
15596 |
398.93 |
| Dec 31 2014 |
6536 |
398.93 |
| Dec 31 2014 |
15602 |
398.93 |
| Dec 24 2014 |
6536 |
398.93 |
| Dec 24 2014 |
15602 |
398.93 |
| Dec 17 2014 |
6536 |
398.93 |
| Dec 17 2014 |
15594 |
398.93 |
| Dec 10 2014 |
6536 |
398.93 |
| Dec 10 2014 |
15594 |
398.93 |
| Dec 03 2014 |
6537 |
398.93 |
| Dec 03 2014 |
15595 |
398.93 |
| Nov 26 2014 |
6537 |
398.93 |
| Nov 26 2014 |
15595 |
398.93 |
| Nov 19 2014 |
6537 |
398.93 |
| Nov 19 2014 |
15596 |
398.93 |
| Nov 12 2014 |
6537 |
398.93 |
| Nov 12 2014 |
15596 |
398.93 |
| Nov 05 2014 |
6537 |
398.93 |
| Nov 05 2014 |
15596 |
398.93 |
| Oct 29 2014 |
6537 |
398.93 |
| Oct 29 2014 |
15594 |
398.93 |
| Oct 22 2014 |
6530 |
398.93 |
| Oct 22 2014 |
15607 |
398.93 |
| Oct 15 2014 |
6526 |
398.93 |
| Oct 15 2014 |
15565 |
398.93 |
| Oct 08 2014 |
6526 |
398.93 |
| Oct 08 2014 |
15540 |
398.93 |
| Oct 01 2014 |
6529 |
398.93 |
| Oct 01 2014 |
15560 |
398.93 |
| Sep 24 2014 |
6504 |
398.93 |
| Sep 24 2014 |
15551 |
398.93 |
| Sep 17 2014 |
6480 |
398.93 |
| Sep 17 2014 |
15532 |
398.93 |
| Sep 10 2014 |
6487 |
398.93 |
| Sep 10 2014 |
5572 |
348.02 |
| Sep 10 2014 |
12161 |
373.47 |
| Sep 03 2014 |
6499 |
398.93 |
| Sep 03 2014 |
5581 |
348.02 |
| Sep 03 2014 |
12214 |
373.47 |
| Aug 27 2014 |
6376 |
398.93 |
| Aug 27 2014 |
5510 |
348.02 |
| Aug 27 2014 |
12233 |
373.47 |
| Aug 20 2014 |
5507 |
348.02 |
| Aug 20 2014 |
6363 |
398.93 |
| Aug 20 2014 |
12246 |
373.47 |
| Aug 13 2014 |
6376 |
398.93 |
| Aug 13 2014 |
5493 |
348.02 |
| Aug 13 2014 |
12281 |
373.47 |
| Aug 06 2014 |
6343 |
398.93 |
| Aug 06 2014 |
5579 |
348.02 |
| Aug 06 2014 |
12341 |
373.47 |
| Jul 30 2014 |
5580 |
348.02 |
| Jul 30 2014 |
5218 |
372.36 |
| Jul 30 2014 |
10668 |
360.19 |
| Jul 23 2014 |
5109 |
372.36 |
| Jul 23 2014 |
5578 |
348.02 |
| Jul 23 2014 |
10673 |
360.19 |
| Jul 16 2014 |
5214 |
372.36 |
| Jul 16 2014 |
5619 |
348.02 |
| Jul 16 2014 |
10648 |
360.19 |
| Jul 09 2014 |
5085 |
372.36 |
| Jul 09 2014 |
5659 |
348.02 |
| Jul 09 2014 |
10640 |
360.19 |
| Jul 02 2014 |
5231 |
372.36 |
| Jul 02 2014 |
5708 |
348.02 |
| Jul 02 2014 |
10744 |
360.19 |
| Jun 25 2014 |
5081 |
372.36 |
| Jun 25 2014 |
5769 |
348.02 |
| Jun 25 2014 |
10729 |
360.19 |
| Jun 18 2014 |
5064 |
372.36 |
| Jun 18 2014 |
5797 |
348.02 |
| Jun 18 2014 |
10773 |
360.19 |
| Jun 11 2014 |
5839 |
348.02 |
| Jun 11 2014 |
5301 |
372.36 |
| Jun 11 2014 |
10897 |
360.19 |
| Jun 04 2014 |
5346 |
372.36 |
| Jun 04 2014 |
6581 |
356.43 |
| Jun 04 2014 |
11224 |
361.74 |
| May 28 2014 |
5396 |
372.36 |
| May 28 2014 |
6616 |
356.43 |
| May 28 2014 |
11256 |
361.74 |
| May 21 2014 |
6615 |
356.43 |
| May 21 2014 |
5386 |
372.36 |
| May 21 2014 |
11296 |
361.74 |
| May 14 2014 |
6671 |
356.43 |
| May 14 2014 |
5473 |
372.36 |
| May 14 2014 |
11358 |
361.74 |
| May 07 2014 |
5215 |
372.36 |
| May 07 2014 |
6530 |
356.43 |
| May 07 2014 |
11231 |
361.74 |
| Apr 30 2014 |
6600 |
354 |
| Apr 30 2014 |
5476 |
372.36 |
| Apr 30 2014 |
11130 |
358.59 |
| Apr 23 2014 |
6763 |
354 |
| Apr 23 2014 |
5645 |
372.36 |
| Apr 23 2014 |
11287 |
358.59 |
| Apr 16 2014 |
5586 |
372.36 |
| Apr 16 2014 |
6935 |
355.93 |
| Apr 16 2014 |
11317 |
359.21 |
| Apr 09 2014 |
5595 |
372.36 |
| Apr 09 2014 |
7162 |
355.93 |
| Apr 09 2014 |
11495 |
359.21 |
| Apr 02 2014 |
7203 |
355.93 |
| Apr 02 2014 |
5441 |
372.36 |
| Apr 02 2014 |
11242 |
359.21 |
| Mar 26 2014 |
5433 |
372.36 |
| Mar 26 2014 |
5672 |
325.58 |
| Mar 26 2014 |
7117 |
355.93 |
| Mar 26 2014 |
10222 |
349.86 |
| Mar 19 2014 |
5529 |
372.36 |
| Mar 19 2014 |
5726 |
325.58 |
| Mar 19 2014 |
7105 |
355.93 |
| Mar 19 2014 |
10256 |
349.86 |
| Mar 12 2014 |
5767 |
325.58 |
| Mar 12 2014 |
5556 |
372.36 |
| Mar 12 2014 |
9582 |
381.76 |
| Mar 12 2014 |
10365 |
349.86 |
| Mar 05 2014 |
9471 |
381.76 |
| Mar 05 2014 |
5788 |
325.58 |
| Mar 05 2014 |
5507 |
372.36 |
| Mar 05 2014 |
10320 |
349.86 |
| Feb 26 2014 |
5811 |
325.58 |
| Feb 26 2014 |
5557 |
372.36 |
| Feb 26 2014 |
9445 |
381.76 |
| Feb 26 2014 |
10360 |
349.86 |
| Feb 19 2014 |
5581 |
372.36 |
| Feb 19 2014 |
5836 |
325.58 |
| Feb 19 2014 |
9501 |
381.76 |
| Feb 19 2014 |
10410 |
349.86 |
| Feb 12 2014 |
9496 |
381.76 |
| Feb 12 2014 |
5849 |
325.58 |
| Feb 12 2014 |
5622 |
372.36 |
| Feb 12 2014 |
10420 |
349.86 |
| Feb 05 2014 |
5617 |
372.36 |
| Feb 05 2014 |
5914 |
325.58 |
| Feb 05 2014 |
9535 |
381.76 |
| Feb 05 2014 |
10495 |
349.86 |
| Jan 29 2014 |
5969 |
325.58 |
| Jan 29 2014 |
5617 |
372.36 |
| Jan 29 2014 |
9491 |
381.76 |
| Jan 29 2014 |
10523 |
349.86 |
| Jan 22 2014 |
5621 |
372.36 |
| Jan 22 2014 |
5971 |
325.58 |
| Jan 22 2014 |
9456 |
381.76 |
| Jan 22 2014 |
10492 |
349.86 |
| Jan 15 2014 |
5621 |
372.36 |
| Jan 15 2014 |
5992 |
325.58 |
| Jan 15 2014 |
9465 |
381.76 |
| Jan 15 2014 |
10521 |
349.86 |
| Jan 08 2014 |
6002 |
325.58 |
| Jan 08 2014 |
5621 |
372.36 |
| Jan 08 2014 |
9424 |
381.76 |
| Jan 08 2014 |
10525 |
349.86 |
| Jan 01 2014 |
6004 |
325.58 |
| Jan 01 2014 |
5621 |
372.36 |
| Jan 01 2014 |
9424 |
381.76 |
| Jan 01 2014 |
10527 |
349.86 |
| Dec 25 2013 |
9424 |
381.76 |
| Dec 25 2013 |
5628 |
372.36 |
| Dec 25 2013 |
6004 |
325.58 |
| Dec 25 2013 |
10528 |
349.86 |
| Dec 18 2013 |
5628 |
372.36 |
| Dec 18 2013 |
6004 |
325.58 |
| Dec 18 2013 |
9424 |
381.76 |
| Dec 18 2013 |
10528 |
349.86 |
| Dec 11 2013 |
5630 |
372.36 |
| Dec 11 2013 |
6004 |
325.58 |
| Dec 11 2013 |
9425 |
381.76 |
| Dec 11 2013 |
10527 |
349.86 |
| Dec 04 2013 |
9426 |
381.76 |
| Dec 04 2013 |
6005 |
325.58 |
| Dec 04 2013 |
5630 |
372.36 |
| Dec 04 2013 |
10528 |
349.86 |
| Nov 27 2013 |
9426 |
381.76 |
| Nov 27 2013 |
6005 |
325.58 |
| Nov 27 2013 |
5630 |
372.36 |
| Nov 27 2013 |
10528 |
349.86 |
| Nov 20 2013 |
6005 |
325.58 |
| Nov 20 2013 |
5631 |
372.36 |
| Nov 20 2013 |
9426 |
381.76 |
| Nov 20 2013 |
10529 |
349.86 |
| Nov 13 2013 |
9426 |
381.76 |
| Nov 13 2013 |
6005 |
325.58 |
| Nov 13 2013 |
5631 |
372.36 |
| Nov 13 2013 |
10529 |
349.86 |
| Nov 06 2013 |
9426 |
381.76 |
| Nov 06 2013 |
5631 |
372.36 |
| Nov 06 2013 |
6005 |
325.58 |
| Nov 06 2013 |
10529 |
349.86 |
| Oct 30 2013 |
5631 |
372.36 |
| Oct 30 2013 |
6005 |
325.58 |
| Oct 30 2013 |
9426 |
381.76 |
| Oct 30 2013 |
10529 |
349.86 |
| Oct 23 2013 |
6006 |
325.58 |
| Oct 23 2013 |
5631 |
372.36 |
| Oct 23 2013 |
9423 |
381.76 |
| Oct 23 2013 |
10526 |
349.86 |
| Oct 16 2013 |
9459 |
381.76 |
| Oct 16 2013 |
5991 |
325.58 |
| Oct 16 2013 |
5606 |
372.36 |
| Oct 16 2013 |
10528 |
349.86 |
| Oct 09 2013 |
5584 |
372.36 |
| Oct 09 2013 |
6001 |
325.58 |
| Oct 09 2013 |
10170 |
390.2 |
| Oct 09 2013 |
11021 |
354.73 |
| Oct 02 2013 |
6000 |
325.58 |
| Oct 02 2013 |
5613 |
372.36 |
| Oct 02 2013 |
10181 |
390.2 |
| Oct 02 2013 |
11026 |
354.73 |
| Sep 25 2013 |
5972 |
325.58 |
| Sep 25 2013 |
5604 |
372.36 |
| Sep 25 2013 |
10148 |
390.2 |
| Sep 25 2013 |
10992 |
354.73 |
| Sep 18 2013 |
10077 |
390.2 |
| Sep 18 2013 |
5958 |
325.58 |
| Sep 18 2013 |
5573 |
372.36 |
| Sep 18 2013 |
10925 |
354.73 |
| Sep 11 2013 |
5484 |
372.36 |
| Sep 11 2013 |
5954 |
325.58 |
| Sep 11 2013 |
10072 |
390.2 |
| Sep 11 2013 |
10862 |
354.73 |
| Sep 04 2013 |
5989 |
325.58 |
| Sep 04 2013 |
5515 |
372.36 |
| Sep 04 2013 |
10178 |
390.2 |
| Sep 04 2013 |
10905 |
354.73 |
| Aug 28 2013 |
10169 |
390.2 |
| Aug 28 2013 |
5684 |
372.36 |
| Aug 28 2013 |
6037 |
325.58 |
| Aug 28 2013 |
10925 |
354.73 |
| Aug 21 2013 |
5673 |
372.36 |
| Aug 21 2013 |
6088 |
325.58 |
| Aug 21 2013 |
10212 |
390.2 |
| Aug 21 2013 |
10987 |
354.73 |
| Aug 14 2013 |
6119 |
325.58 |
| Aug 14 2013 |
10267 |
390.2 |
| Aug 14 2013 |
13431 |
377.27 |
| Aug 07 2013 |
6236 |
325.58 |
| Aug 07 2013 |
10288 |
390.2 |
| Aug 07 2013 |
13567 |
377.27 |
| Jul 31 2013 |
6290 |
325.58 |
| Jul 31 2013 |
10445 |
390.2 |
| Jul 31 2013 |
13673 |
377.27 |
| Jul 24 2013 |
6326 |
325.58 |
| Jul 24 2013 |
10377 |
390.2 |
| Jul 24 2013 |
13743 |
377.27 |
| Jul 17 2013 |
6351 |
325.58 |
| Jul 17 2013 |
10403 |
390.2 |
| Jul 17 2013 |
13772 |
377.27 |
| Jul 10 2013 |
10447 |
390.2 |
| Jul 10 2013 |
6397 |
325.13 |
| Jul 10 2013 |
10051 |
345.19 |
| Jul 03 2013 |
6496 |
325.13 |
| Jul 03 2013 |
10451 |
390.2 |
| Jul 03 2013 |
10046 |
345.19 |
| Jun 26 2013 |
6665 |
325.13 |
| Jun 26 2013 |
10436 |
390.2 |
| Jun 26 2013 |
10166 |
345.19 |
| Jun 19 2013 |
10576 |
390.2 |
| Jun 19 2013 |
6758 |
325.13 |
| Jun 19 2013 |
10185 |
345.19 |
| Jun 12 2013 |
11442 |
398.65 |
| Jun 12 2013 |
6793 |
325.13 |
| Jun 12 2013 |
13178 |
369.24 |
| Jun 05 2013 |
6711 |
325.13 |
| Jun 05 2013 |
12155 |
405.76 |
| Jun 05 2013 |
11718 |
357.64 |
| May 29 2013 |
12070 |
405.76 |
| May 29 2013 |
6764 |
325.13 |
| May 29 2013 |
11716 |
357.64 |
| May 22 2013 |
12294 |
405.76 |
| May 22 2013 |
6896 |
325.13 |
| May 22 2013 |
11979 |
357.64 |
| May 15 2013 |
6940 |
325.13 |
| May 15 2013 |
14258 |
424.63 |
| May 15 2013 |
15504 |
384.83 |
| May 08 2013 |
6924 |
325.13 |
| May 08 2013 |
14280 |
424.63 |
| May 08 2013 |
15425 |
384.83 |
| May 01 2013 |
14578 |
424.63 |
| May 01 2013 |
7031 |
325.13 |
| May 01 2013 |
15613 |
384.83 |
| Apr 24 2013 |
7005 |
325.13 |
| Apr 24 2013 |
17493 |
456.09 |
| Apr 24 2013 |
16362 |
390.61 |
| Apr 17 2013 |
7073 |
325.13 |
| Apr 17 2013 |
15335 |
434.55 |
| Apr 17 2013 |
16430 |
390.78 |
| Apr 10 2013 |
6994 |
325.13 |
| Apr 10 2013 |
12384 |
407.08 |
| Apr 10 2013 |
12242 |
358.69 |
| Apr 03 2013 |
11178 |
395.03 |
| Apr 03 2013 |
6971 |
324.68 |
| Apr 03 2013 |
12764 |
362.95 |
| Mar 27 2013 |
7583 |
332.31 |
| Mar 27 2013 |
11436 |
395.03 |
| Mar 27 2013 |
10753 |
345.52 |
| Mar 20 2013 |
7469 |
332.31 |
| Mar 20 2013 |
11396 |
395.03 |
| Mar 20 2013 |
10757 |
345.52 |
| Mar 13 2013 |
11022 |
427.09 |
| Mar 13 2013 |
10788 |
345.52 |
| Oct 19 2012 |
6365 |
332.31 |
| Oct 19 2012 |
8792 |
372.52 |
| Oct 19 2012 |
10171 |
350.74 |
| Sep 23 2012 |
8744 |
372.52 |
| Sep 23 2012 |
6343 |
332.31 |
| Sep 23 2012 |
10117 |
350.74 |
| Aug 31 2012 |
6171 |
332.31 |
| Aug 31 2012 |
8435 |
372.52 |
| Aug 31 2012 |
9966 |
350.74 |
| Aug 24 2012 |
8353 |
372.52 |
| Aug 24 2012 |
6124 |
332.31 |
| Aug 24 2012 |
9932 |
350.74 |
| Aug 10 2012 |
5985 |
332.31 |
| Aug 10 2012 |
8170 |
372.52 |
| Aug 10 2012 |
9771 |
350.74 |
| Aug 03 2012 |
8028 |
372.52 |
| Aug 03 2012 |
5904 |
332.31 |
| Aug 03 2012 |
9674 |
350.74 |
| Jul 27 2012 |
7960 |
372.52 |
| Jul 27 2012 |
5777 |
332.31 |
| Jul 27 2012 |
9540 |
350.74 |
| Jul 06 2012 |
6078 |
339.94 |
| Jul 06 2012 |
7723 |
372.52 |
| Jul 06 2012 |
10902 |
366 |
| Jun 22 2012 |
5607 |
339.94 |
| Jun 22 2012 |
7616 |
372.52 |
| Jun 22 2012 |
10444 |
366 |
| Jun 15 2012 |
5652 |
339.94 |
| Jun 15 2012 |
7516 |
372.52 |
| Jun 15 2012 |
10873 |
366 |
| Jun 08 2012 |
5606 |
339.94 |
| Jun 08 2012 |
6249 |
354.33 |
| Jun 08 2012 |
9353 |
350.73 |
| Jun 01 2012 |
5390 |
339.94 |
| Jun 01 2012 |
6300 |
354.33 |
| Jun 01 2012 |
9309 |
350.73 |
| May 25 2012 |
5847 |
354.33 |
| May 25 2012 |
8985 |
354.33 |
| May 18 2012 |
5927 |
354.33 |
| May 18 2012 |
9085 |
354.33 |
| May 11 2012 |
6705 |
369.17 |
| May 11 2012 |
10444 |
369.17 |
| May 04 2012 |
5054 |
346.86 |
| May 04 2012 |
8349 |
346.86 |
| Apr 27 2012 |
4559 |
346.86 |
| Apr 27 2012 |
8242 |
346.86 |
| Apr 13 2012 |
3642 |
346.86 |
| Apr 13 2012 |
7735 |
346.86 |
