Aug 30 2009 |
162 |
163.5 |
Aug 30 2009 |
281 |
163.5 |
Aug 15 2009 |
162 |
163.5 |
Aug 15 2009 |
188 |
166.16 |
Aug 15 2009 |
144 |
146.36 |
Aug 15 2009 |
263 |
155.98 |
Aug 01 2009 |
215 |
183.49 |
Aug 01 2009 |
232 |
178.77 |
Aug 01 2009 |
153 |
146.36 |
Aug 01 2009 |
317 |
171.6 |
Jul 15 2009 |
176 |
152.32 |
Jul 15 2009 |
239 |
178.77 |
Jul 15 2009 |
226 |
190.31 |
Jul 15 2009 |
320 |
169.93 |
Jul 01 2009 |
228 |
190.31 |
Jul 01 2009 |
192 |
187.86 |
Jul 01 2009 |
61 |
152.32 |
Jul 01 2009 |
218 |
169.93 |
Jun 15 2009 |
83 |
152.32 |
Jun 15 2009 |
185 |
187.86 |
Jun 15 2009 |
227 |
169.93 |
Jun 01 2009 |
246 |
190.31 |
Jun 01 2009 |
183 |
187.86 |
Jun 01 2009 |
86 |
152.32 |
Jun 01 2009 |
237 |
169.93 |
May 15 2009 |
192 |
187.86 |
May 15 2009 |
34 |
137.71 |
May 15 2009 |
124 |
169.16 |
May 15 2009 |
246 |
190.31 |
May 15 2009 |
241 |
169.93 |
May 01 2009 |
120 |
159.03 |
May 01 2009 |
205 |
192.79 |
May 01 2009 |
40 |
137.71 |
May 01 2009 |
224 |
190.31 |
May 01 2009 |
279 |
175.26 |
Apr 15 2009 |
209 |
192.79 |
Apr 15 2009 |
40 |
137.71 |
Apr 15 2009 |
203 |
190.31 |
Apr 15 2009 |
108 |
159.39 |
Apr 15 2009 |
259 |
175.26 |
Apr 01 2009 |
132 |
161.71 |
Apr 01 2009 |
203 |
190.31 |
Apr 01 2009 |
41 |
137.71 |
Apr 01 2009 |
199 |
188.87 |
Apr 01 2009 |
267 |
175.26 |
Oct 14 2008 |
37 |
137.71 |
Oct 14 2008 |
198 |
188.87 |
Oct 14 2008 |
203 |
190.31 |
Oct 14 2008 |
139 |
164.25 |
Oct 14 2008 |
273 |
175.26 |
Jul 13 2008 |
200 |
174.45 |