| Sep 04 2020 |
1338 |
375.14 |
| Aug 28 2020 |
998 |
358.35 |
| Aug 21 2020 |
1080 |
358.35 |
| Aug 14 2020 |
1164 |
360.94 |
| Aug 07 2020 |
1234 |
360.94 |
| Jul 31 2020 |
990 |
351.45 |
| Jul 24 2020 |
1064 |
351.45 |
| Jul 17 2020 |
1108 |
351.45 |
| Jul 10 2020 |
1180 |
351.45 |
| Jul 03 2020 |
1182 |
351.45 |
| Jun 26 2020 |
930 |
338.48 |
| Jun 19 2020 |
995 |
338.48 |
| Jun 12 2020 |
1016 |
338.48 |
| Jun 05 2020 |
1074 |
338.48 |
| May 29 2020 |
1139 |
338.48 |
| May 22 2020 |
1214 |
338.48 |
| May 15 2020 |
1268 |
338.48 |
| May 08 2020 |
1292 |
338.48 |
| May 01 2020 |
1389 |
338.48 |
| Apr 24 2020 |
1453 |
338.48 |
| Apr 17 2020 |
1523 |
338.48 |
| Apr 10 2020 |
1560 |
338.48 |
| Apr 03 2020 |
1625 |
338.48 |
| Mar 27 2020 |
1707 |
338.48 |
| Mar 20 2020 |
1738 |
338.48 |
| Mar 13 2020 |
1784 |
338.48 |
| Mar 06 2020 |
1807 |
338.48 |
| Feb 28 2020 |
1834 |
338.48 |
| Feb 21 2020 |
1823 |
338.48 |
| Feb 14 2020 |
1831 |
338.48 |
| Feb 07 2020 |
1832 |
338.48 |
| Jan 31 2020 |
1835 |
338.48 |
| Jan 24 2020 |
1838 |
338.48 |
| Jan 17 2020 |
1826 |
338.48 |
| Jan 10 2020 |
1827 |
338.48 |
| Jan 03 2020 |
1829 |
338.48 |
| Dec 27 2019 |
1830 |
338.48 |
| Dec 20 2019 |
1830 |
338.48 |
| Dec 13 2019 |
1830 |
338.48 |
| Dec 06 2019 |
1830 |
338.48 |
| Nov 29 2019 |
1830 |
338.48 |
| Nov 22 2019 |
1830 |
338.48 |
| Nov 15 2019 |
1830 |
338.48 |
| Nov 08 2019 |
1823 |
338.48 |
| Nov 01 2019 |
1805 |
338.48 |
| Oct 25 2019 |
1805 |
338.48 |
| Oct 18 2019 |
1805 |
338.48 |
| Oct 11 2019 |
1806 |
338.48 |
| Oct 04 2019 |
1806 |
338.48 |
| Sep 27 2019 |
1817 |
338.48 |
| Sep 20 2019 |
1813 |
338.48 |
| Sep 13 2019 |
1808 |
338.48 |
| Sep 06 2019 |
2344 |
349.15 |
| Aug 30 2019 |
2258 |
347.33 |
| Aug 23 2019 |
2271 |
347.33 |
| Aug 16 2019 |
2292 |
347.33 |
| Aug 09 2019 |
2142 |
343.99 |
| Aug 02 2019 |
2155 |
343.99 |
| Jul 26 2019 |
2200 |
343.99 |
| Jul 19 2019 |
2215 |
343.99 |
| Jul 12 2019 |
2611 |
348.69 |
| Jul 05 2019 |
2776 |
348.69 |
| Jun 28 2019 |
2823 |
348.69 |
| Jun 21 2019 |
2805 |
348.69 |
| Jun 14 2019 |
2659 |
346.29 |
| Jun 07 2019 |
2701 |
346.29 |
| May 31 2019 |
2689 |
346.29 |
| May 24 2019 |
2758 |
346.29 |
| May 17 2019 |
2817 |
346.29 |
| May 10 2019 |
2804 |
346.29 |
| May 03 2019 |
2822 |
346.29 |
| Apr 26 2019 |
3164 |
351.06 |
| Apr 19 2019 |
3111 |
351.06 |
| Apr 12 2019 |
3115 |
351.06 |
| Apr 05 2019 |
3020 |
351.06 |
| Mar 29 2019 |
3015 |
351.06 |
| Mar 22 2019 |
3009 |
351.06 |
| Mar 15 2019 |
3036 |
351.06 |
| Mar 08 2019 |
2996 |
351.06 |
| Mar 01 2019 |
3008 |
351.06 |
| Feb 22 2019 |
3011 |
351.06 |
| Feb 15 2019 |
3019 |
351.06 |
| Feb 08 2019 |
3019 |
351.06 |
| Feb 01 2019 |
3027 |
351.06 |
| Jan 25 2019 |
3037 |
351.06 |
| Jan 18 2019 |
3048 |
351.06 |
| Jan 11 2019 |
3050 |
351.06 |
| Jan 04 2019 |
3052 |
351.06 |
| Dec 28 2018 |
3052 |
351.06 |
| Dec 21 2018 |
3052 |
351.06 |
| Dec 14 2018 |
3052 |
351.06 |
| Dec 07 2018 |
3051 |
351.06 |
| Nov 30 2018 |
3051 |
351.06 |
| Nov 23 2018 |
3051 |
351.06 |
| Nov 16 2018 |
3051 |
351.06 |
| Nov 09 2018 |
3051 |
351.06 |
| Nov 02 2018 |
3043 |
351.06 |
| Oct 26 2018 |
3044 |
351.06 |
| Oct 19 2018 |
3047 |
351.06 |
| Oct 12 2018 |
3038 |
351.06 |
| Oct 05 2018 |
3049 |
351.06 |
| Sep 28 2018 |
3026 |
351.06 |
| Sep 21 2018 |
3030 |
351.06 |
| Sep 14 2018 |
3036 |
351.06 |
| Sep 07 2018 |
3496 |
356.78 |
| Aug 31 2018 |
3519 |
356.78 |
| Aug 24 2018 |
3486 |
356.78 |
| Aug 17 2018 |
4241 |
366.66 |
| Aug 10 2018 |
4316 |
366.66 |
| Aug 03 2018 |
4622 |
368.93 |
| Jul 27 2018 |
4636 |
368.93 |
| Jul 20 2018 |
4213 |
363.49 |
| Jul 13 2018 |
4101 |
363.49 |
| Jul 06 2018 |
3880 |
363.49 |
| Jun 29 2018 |
3917 |
363.49 |
| Jun 22 2018 |
4044 |
363.49 |
| Jun 15 2018 |
4816 |
371.17 |
| Jun 08 2018 |
3364 |
353.11 |
| Jun 01 2018 |
3587 |
353.11 |
| May 25 2018 |
3652 |
353.11 |
| May 18 2018 |
3632 |
353.11 |
| May 11 2018 |
3628 |
352.27 |
| May 04 2018 |
3710 |
352.27 |
| Apr 27 2018 |
3369 |
347.53 |
| Apr 20 2018 |
3424 |
347.53 |
| Apr 13 2018 |
3407 |
347.53 |
| Apr 06 2018 |
3426 |
347.53 |
| Mar 30 2018 |
3487 |
347.53 |
| Mar 23 2018 |
3537 |
347.53 |
| Mar 16 2018 |
3581 |
347.53 |
| Mar 09 2018 |
3583 |
347.53 |
| Mar 02 2018 |
3731 |
347.53 |
| Feb 23 2018 |
3761 |
347.53 |
| Feb 16 2018 |
3771 |
347.53 |
| Feb 09 2018 |
3776 |
347.53 |
| Feb 02 2018 |
3784 |
347.53 |
| Jan 26 2018 |
3788 |
347.53 |
| Jan 19 2018 |
3786 |
347.53 |
| Jan 12 2018 |
3798 |
347.53 |
| Jan 05 2018 |
3802 |
347.53 |
| Dec 29 2017 |
3802 |
347.53 |
| Dec 22 2017 |
3802 |
347.53 |
| Dec 15 2017 |
4005 |
350.23 |
| Dec 08 2017 |
4005 |
350.23 |
| Dec 01 2017 |
4005 |
350.23 |
| Nov 24 2017 |
4005 |
350.23 |
| Nov 17 2017 |
4005 |
350.23 |
| Nov 10 2017 |
4009 |
350.23 |
| Nov 03 2017 |
4009 |
350.23 |
| Oct 27 2017 |
4030 |
350.23 |
| Oct 20 2017 |
4022 |
350.23 |
| Oct 13 2017 |
4034 |
350.23 |
| Oct 06 2017 |
4032 |
350.23 |
| Sep 29 2017 |
3996 |
350.23 |
| Sep 22 2017 |
4032 |
350.23 |
| Sep 15 2017 |
4077 |
350.23 |
| Sep 08 2017 |
4259 |
351.68 |
| Sep 01 2017 |
3846 |
346.42 |
| Aug 25 2017 |
4182 |
346.42 |
| Aug 18 2017 |
4219 |
346.42 |
| Aug 11 2017 |
4177 |
345.17 |
| Aug 04 2017 |
4322 |
346.61 |
| Jul 28 2017 |
4357 |
346.61 |
| Jul 21 2017 |
4460 |
346.61 |
| Jul 14 2017 |
4651 |
348.76 |
| Jul 07 2017 |
4697 |
348.76 |
| Jun 30 2017 |
4725 |
348.76 |
| Jun 23 2017 |
4728 |
348.76 |
| Jun 16 2017 |
5337 |
355.21 |
| Jun 09 2017 |
5220 |
355.21 |
| Jun 02 2017 |
5374 |
355.21 |
| May 26 2017 |
5387 |
355.21 |
| May 19 2017 |
5422 |
355.21 |
| May 12 2017 |
5474 |
355.21 |
| May 05 2017 |
6195 |
361.84 |
| Apr 28 2017 |
6196 |
361.84 |
| Apr 21 2017 |
7660 |
374.65 |
| Apr 14 2017 |
8515 |
381.73 |
| Apr 07 2017 |
8121 |
379.54 |
| Mar 31 2017 |
6863 |
366.75 |
| Mar 24 2017 |
6789 |
366.75 |
| Mar 17 2017 |
6829 |
366.75 |
| Mar 10 2017 |
6874 |
366.75 |
| Mar 03 2017 |
6889 |
366.75 |
| Feb 24 2017 |
6922 |
366.75 |
| Feb 17 2017 |
6969 |
366.75 |
| Feb 10 2017 |
6985 |
366.75 |
| Feb 03 2017 |
7011 |
366.75 |
| Jan 27 2017 |
7005 |
366.75 |
| Jan 20 2017 |
7009 |
366.75 |
| Jan 13 2017 |
7012 |
366.75 |
| Jan 06 2017 |
6999 |
366.75 |
| Dec 30 2016 |
7004 |
366.75 |
| Dec 23 2016 |
7004 |
366.75 |
| Dec 16 2016 |
7006 |
366.75 |
| Dec 09 2016 |
7007 |
366.75 |
| Dec 02 2016 |
7007 |
366.75 |
| Nov 25 2016 |
7004 |
366.75 |
| Nov 18 2016 |
7004 |
366.75 |
| Nov 11 2016 |
7000 |
366.75 |
| Nov 04 2016 |
7000 |
366.75 |
| Oct 28 2016 |
7011 |
366.75 |
| Oct 21 2016 |
7013 |
366.75 |
| Oct 14 2016 |
7048 |
366.75 |
| Oct 07 2016 |
7050 |
366.75 |
| Sep 30 2016 |
7056 |
366.75 |
| Sep 23 2016 |
7012 |
366.75 |
| Sep 16 2016 |
7022 |
366.75 |
| Sep 09 2016 |
8742 |
381.39 |
| Sep 02 2016 |
5396 |
349.11 |
| Aug 26 2016 |
5083 |
349.11 |
| Aug 19 2016 |
5104 |
349.11 |
| Aug 12 2016 |
4911 |
336.88 |
| Aug 05 2016 |
5007 |
336.88 |
| Jul 29 2016 |
5013 |
336.88 |
| Jul 22 2016 |
5125 |
336.88 |
| Jun 22 2016 |
5795 |
336.88 |
| Jun 15 2016 |
5888 |
336.88 |
| Jun 08 2016 |
5938 |
336.88 |
| Jun 01 2016 |
6164 |
336.88 |
| May 25 2016 |
6179 |
336.88 |
| May 18 2016 |
6201 |
336.88 |
| May 11 2016 |
6201 |
336.88 |
| May 04 2016 |
6181 |
336.88 |
| Apr 27 2016 |
5970 |
332.96 |
| Apr 20 2016 |
6073 |
332.96 |
| Apr 13 2016 |
6100 |
332.96 |
| Apr 06 2016 |
6152 |
332.96 |
| Mar 30 2016 |
6265 |
334.93 |
| Mar 23 2016 |
6349 |
334.93 |
| Mar 16 2016 |
6297 |
334.93 |
| Mar 09 2016 |
6306 |
334.93 |
| Mar 02 2016 |
6285 |
334.93 |
| Feb 24 2016 |
6288 |
334.93 |
| Feb 17 2016 |
6346 |
334.93 |
| Feb 10 2016 |
6364 |
334.93 |
| Feb 03 2016 |
6387 |
334.93 |
| Jan 27 2016 |
6417 |
334.93 |
| Jan 20 2016 |
6420 |
334.93 |
| Jan 13 2016 |
6431 |
334.93 |
| Jan 06 2016 |
6435 |
334.93 |
| Dec 30 2015 |
6434 |
334.93 |
| Dec 23 2015 |
6434 |
334.93 |
| Dec 16 2015 |
6434 |
334.93 |
| Dec 09 2015 |
6435 |
334.93 |
| Dec 02 2015 |
6436 |
334.93 |
| Nov 25 2015 |
6436 |
334.93 |
| Nov 18 2015 |
6436 |
334.93 |
| Nov 11 2015 |
6436 |
334.93 |
| Nov 04 2015 |
6436 |
334.93 |
| Oct 28 2015 |
6426 |
334.93 |
| Oct 21 2015 |
6430 |
334.93 |
| Oct 14 2015 |
6431 |
334.93 |
| Oct 07 2015 |
6429 |
334.93 |
| Sep 30 2015 |
6440 |
334.93 |
| Sep 23 2015 |
6458 |
334.93 |
| Sep 16 2015 |
6452 |
334.93 |
| Sep 09 2015 |
9154 |
361.03 |
| Sep 02 2015 |
9113 |
361.03 |
| Aug 26 2015 |
9259 |
361.03 |
| Aug 19 2015 |
9437 |
361.03 |
| Aug 12 2015 |
9452 |
361.03 |
| Aug 05 2015 |
8574 |
352.7 |
| Jul 29 2015 |
8673 |
352.7 |
| Jul 22 2015 |
9968 |
363.98 |
| Jul 15 2015 |
10065 |
363.98 |
| Jul 08 2015 |
10216 |
363.98 |
| Jul 01 2015 |
10285 |
363.98 |
| Jun 24 2015 |
10354 |
363.98 |
| Jun 17 2015 |
10265 |
362.63 |
| Jun 10 2015 |
9422 |
356.17 |
| Jun 03 2015 |
9596 |
356.19 |
| May 27 2015 |
9547 |
356.19 |
| May 20 2015 |
9645 |
356.19 |
| May 13 2015 |
9696 |
356.19 |
| May 06 2015 |
9474 |
356.19 |
| Apr 29 2015 |
7796 |
340.37 |
| Apr 22 2015 |
7839 |
340.37 |
| Apr 15 2015 |
7070 |
332.44 |
| Apr 08 2015 |
7112 |
332.44 |
| Apr 01 2015 |
6319 |
323.33 |
| Mar 25 2015 |
5569 |
316.89 |
| Mar 18 2015 |
5344 |
314.95 |
| Mar 11 2015 |
5577 |
314.95 |
| Mar 04 2015 |
5625 |
314.95 |
| Feb 25 2015 |
5650 |
314.95 |
| Feb 18 2015 |
5732 |
314.95 |
| Feb 11 2015 |
5757 |
314.95 |
| Feb 04 2015 |
5774 |
314.95 |
| Jan 28 2015 |
5786 |
314.95 |
| Jan 21 2015 |
5808 |
314.95 |
| Jan 14 2015 |
5821 |
314.95 |
| Jan 07 2015 |
5818 |
314.95 |
| Dec 31 2014 |
5818 |
314.95 |
| Dec 24 2014 |
5818 |
314.95 |
| Dec 17 2014 |
5818 |
314.95 |
| Dec 10 2014 |
5818 |
314.95 |
| Dec 03 2014 |
5818 |
314.95 |
| Nov 26 2014 |
5818 |
314.95 |
| Nov 19 2014 |
5817 |
314.95 |
| Nov 12 2014 |
5817 |
314.95 |
| Nov 05 2014 |
5817 |
314.95 |
| Oct 29 2014 |
5817 |
314.95 |
| Oct 22 2014 |
5827 |
314.95 |
| Oct 15 2014 |
5823 |
314.95 |
| Oct 08 2014 |
5837 |
314.95 |
| Oct 01 2014 |
5845 |
314.95 |
| Sep 24 2014 |
5828 |
314.95 |
| Sep 17 2014 |
5858 |
314.95 |
| Sep 10 2014 |
5856 |
314.95 |
| Sep 03 2014 |
5885 |
314.95 |
| Aug 27 2014 |
5875 |
314.95 |
| Aug 20 2014 |
5883 |
314.95 |
| Aug 13 2014 |
5950 |
314.95 |
| Aug 06 2014 |
5539 |
309.53 |
| Jul 30 2014 |
5605 |
309.53 |
| Jul 23 2014 |
5339 |
306.31 |
| Jul 16 2014 |
5288 |
306.31 |
| Jul 09 2014 |
5287 |
306.31 |
| Jul 02 2014 |
5391 |
306.31 |
| Jun 25 2014 |
5339 |
306.31 |
| Jun 18 2014 |
5384 |
306.31 |
| Jun 11 2014 |
5426 |
306.31 |
| Jun 04 2014 |
5512 |
306.31 |
| May 28 2014 |
5551 |
306.31 |
| May 21 2014 |
5587 |
306.31 |
| May 14 2014 |
5624 |
306.31 |
| May 07 2014 |
5928 |
309.4 |
| Apr 30 2014 |
6140 |
309.4 |
| Apr 23 2014 |
6205 |
309.4 |
| Apr 16 2014 |
5952 |
306.84 |
| Apr 09 2014 |
6387 |
310.55 |
| Apr 02 2014 |
5910 |
306.52 |
| Mar 26 2014 |
5952 |
306.52 |
| Mar 19 2014 |
6003 |
306.52 |
| Mar 12 2014 |
6043 |
306.52 |
| Mar 05 2014 |
6059 |
306.52 |
| Feb 26 2014 |
6093 |
306.52 |
| Feb 19 2014 |
6128 |
306.52 |
| Feb 12 2014 |
6118 |
306.52 |
| Feb 05 2014 |
6166 |
306.52 |
| Jan 29 2014 |
6200 |
306.52 |
| Jan 22 2014 |
6195 |
306.52 |
| Jan 15 2014 |
6209 |
306.52 |
| Jan 08 2014 |
6215 |
306.52 |
| Jan 01 2014 |
6216 |
306.52 |
| Dec 25 2013 |
6216 |
306.52 |
| Dec 18 2013 |
6216 |
306.52 |
| Dec 11 2013 |
6216 |
306.52 |
| Dec 04 2013 |
6217 |
306.52 |
| Nov 27 2013 |
6217 |
306.52 |
| Nov 20 2013 |
6218 |
306.52 |
| Nov 13 2013 |
6217 |
306.52 |
| Nov 06 2013 |
6217 |
306.52 |
| Oct 30 2013 |
6216 |
306.52 |
| Oct 23 2013 |
6215 |
306.52 |
| Oct 16 2013 |
6215 |
306.52 |
| Oct 09 2013 |
6215 |
306.52 |
| Oct 02 2013 |
6222 |
306.52 |
| Sep 25 2013 |
6220 |
306.52 |
| Sep 18 2013 |
6185 |
306.52 |
| Sep 11 2013 |
6289 |
307.91 |
| Sep 04 2013 |
6311 |
307.91 |
| Aug 28 2013 |
6632 |
311.12 |
| Aug 21 2013 |
6673 |
311.12 |
| Aug 14 2013 |
6839 |
315.85 |
| Aug 07 2013 |
6916 |
315.85 |
| Jul 31 2013 |
6581 |
311.9 |
| Jul 24 2013 |
6623 |
311.9 |
| Jul 17 2013 |
6785 |
313.63 |
| Jul 10 2013 |
6883 |
313.63 |
| Jul 03 2013 |
7822 |
323.84 |
| Jun 26 2013 |
7966 |
323.84 |
| Jun 19 2013 |
8016 |
323.84 |
| Jun 12 2013 |
8855 |
331.01 |
| Jun 05 2013 |
9006 |
333.1 |
| May 29 2013 |
9027 |
333.1 |
| May 22 2013 |
9228 |
333.1 |
| May 15 2013 |
9285 |
333.1 |
| May 08 2013 |
9356 |
334.55 |
| May 01 2013 |
9453 |
334.55 |
| Apr 24 2013 |
10331 |
342.99 |
| Apr 17 2013 |
11036 |
348.37 |
| Apr 10 2013 |
11051 |
348.37 |
| Apr 03 2013 |
11617 |
353.32 |
| Mar 27 2013 |
11649 |
353.32 |
| Mar 20 2013 |
11663 |
353.32 |
| Mar 13 2013 |
11812 |
354.61 |
| Oct 19 2012 |
11520 |
362.67 |
| Sep 23 2012 |
11476 |
362.67 |
| Aug 31 2012 |
11293 |
362.67 |
| Aug 24 2012 |
11883 |
368.47 |
| Aug 10 2012 |
13072 |
380.15 |
| Aug 03 2012 |
12915 |
380.15 |
| Jul 27 2012 |
12682 |
380.15 |
| Jul 06 2012 |
12406 |
380.15 |
| Jun 22 2012 |
13353 |
393.73 |
| Jun 15 2012 |
10964 |
366.83 |
| Jun 08 2012 |
10921 |
366.83 |
| Jun 01 2012 |
10814 |
366.83 |
| May 25 2012 |
10072 |
366.83 |
| May 18 2012 |
10225 |
366.83 |
| May 11 2012 |
10242 |
366.83 |
| May 04 2012 |
10319 |
370 |
| Apr 27 2012 |
10123 |
370 |
| Apr 13 2012 |
9521 |
370 |
