| Jul 30 2014 |
5028 |
367.92 |
| Jul 30 2014 |
11661 |
367.92 |
| Jul 23 2014 |
4929 |
367.92 |
| Jul 23 2014 |
11624 |
367.92 |
| Jul 16 2014 |
5022 |
367.92 |
| Jul 16 2014 |
11603 |
367.92 |
| Jul 09 2014 |
4897 |
367.92 |
| Jul 09 2014 |
11617 |
367.92 |
| Jul 02 2014 |
5043 |
367.92 |
| Jul 02 2014 |
11735 |
367.92 |
| Jun 25 2014 |
4897 |
367.92 |
| Jun 25 2014 |
11730 |
367.92 |
| Jun 18 2014 |
4871 |
367.92 |
| Jun 18 2014 |
11777 |
367.92 |
| Jun 11 2014 |
5106 |
367.92 |
| Jun 11 2014 |
11920 |
367.92 |
| Jun 04 2014 |
5151 |
367.92 |
| Jun 04 2014 |
12043 |
367.92 |
| May 28 2014 |
5193 |
367.92 |
| May 28 2014 |
12048 |
367.92 |
| May 21 2014 |
5181 |
367.92 |
| May 21 2014 |
12097 |
367.92 |
| May 14 2014 |
5253 |
367.92 |
| May 14 2014 |
12167 |
367.92 |
| May 07 2014 |
13643 |
423.26 |
| May 07 2014 |
5001 |
367.92 |
| May 07 2014 |
15730 |
395.59 |
| Apr 30 2014 |
8550 |
375.77 |
| Apr 30 2014 |
14131 |
423.26 |
| Apr 30 2014 |
5260 |
367.92 |
| Apr 30 2014 |
15222 |
388.98 |
| Apr 23 2014 |
8756 |
375.77 |
| Apr 23 2014 |
14281 |
423.26 |
| Apr 23 2014 |
5424 |
367.92 |
| Apr 23 2014 |
15460 |
388.98 |
| Apr 16 2014 |
5361 |
367.92 |
| Apr 16 2014 |
14170 |
423.26 |
| Apr 16 2014 |
9590 |
384 |
| Apr 16 2014 |
15468 |
389.8 |
| Apr 09 2014 |
14340 |
423.26 |
| Apr 09 2014 |
5374 |
367.92 |
| Apr 09 2014 |
9939 |
384 |
| Apr 09 2014 |
15751 |
389.8 |
| Apr 02 2014 |
9964 |
384 |
| Apr 02 2014 |
14495 |
423.26 |
| Apr 02 2014 |
5226 |
367.92 |
| Apr 02 2014 |
15421 |
389.8 |
| Mar 26 2014 |
5218 |
367.92 |
| Mar 26 2014 |
14776 |
423.26 |
| Mar 26 2014 |
9801 |
384 |
| Mar 26 2014 |
15430 |
389.8 |
| Mar 19 2014 |
5319 |
367.92 |
| Mar 19 2014 |
14859 |
423.26 |
| Mar 19 2014 |
9783 |
384 |
| Mar 19 2014 |
15432 |
389.8 |
| Mar 12 2014 |
14870 |
423.26 |
| Mar 12 2014 |
5338 |
367.92 |
| Mar 12 2014 |
9814 |
384 |
| Mar 12 2014 |
15428 |
389.8 |
| Mar 05 2014 |
9704 |
384 |
| Mar 05 2014 |
14898 |
423.26 |
| Mar 05 2014 |
5295 |
367.92 |
| Mar 05 2014 |
15366 |
389.8 |
| Feb 26 2014 |
14919 |
423.26 |
| Feb 26 2014 |
5344 |
367.92 |
| Feb 26 2014 |
9679 |
384 |
| Feb 26 2014 |
15387 |
389.8 |
| Feb 19 2014 |
5365 |
367.92 |
| Feb 19 2014 |
14939 |
423.26 |
| Feb 19 2014 |
9731 |
384 |
| Feb 19 2014 |
15406 |
389.8 |
| Feb 12 2014 |
9728 |
384 |
| Feb 12 2014 |
14956 |
423.26 |
| Feb 12 2014 |
5403 |
367.92 |
| Feb 12 2014 |
15401 |
389.8 |
| Feb 05 2014 |
5398 |
367.92 |
| Feb 05 2014 |
15056 |
423.26 |
| Feb 05 2014 |
9770 |
384 |
| Feb 05 2014 |
15471 |
389.8 |
| Jan 29 2014 |
15150 |
423.26 |
| Jan 29 2014 |
5398 |
367.92 |
| Jan 29 2014 |
9727 |
384 |
| Jan 29 2014 |
15483 |
389.8 |
| Jan 22 2014 |
5400 |
367.92 |
| Jan 22 2014 |
15112 |
423.26 |
| Jan 22 2014 |
9688 |
384 |
| Jan 22 2014 |
15435 |
389.8 |
| Jan 15 2014 |
5400 |
367.92 |
| Jan 15 2014 |
15147 |
423.26 |
| Jan 15 2014 |
9695 |
384 |
| Jan 15 2014 |
15468 |
389.8 |
| Jan 08 2014 |
15172 |
423.26 |
| Jan 08 2014 |
5400 |
367.92 |
| Jan 08 2014 |
9651 |
384 |
| Jan 08 2014 |
15433 |
389.8 |
| Jan 01 2014 |
15174 |
423.26 |
| Jan 01 2014 |
5400 |
367.92 |
| Jan 01 2014 |
9651 |
384 |
| Jan 01 2014 |
15433 |
389.8 |
| Dec 25 2013 |
9651 |
384 |
| Dec 25 2013 |
5408 |
367.92 |
| Dec 25 2013 |
15174 |
423.26 |
| Dec 25 2013 |
15435 |
389.8 |
| Dec 18 2013 |
5408 |
367.92 |
| Dec 18 2013 |
15174 |
423.26 |
| Dec 18 2013 |
9651 |
384 |
| Dec 18 2013 |
15435 |
389.8 |
| Dec 11 2013 |
5410 |
367.92 |
| Dec 11 2013 |
15174 |
423.26 |
| Dec 11 2013 |
9652 |
384 |
| Dec 11 2013 |
15436 |
389.8 |
| Dec 04 2013 |
9653 |
384 |
| Dec 04 2013 |
15174 |
423.26 |
| Dec 04 2013 |
5410 |
367.92 |
| Dec 04 2013 |
15437 |
389.8 |
| Nov 27 2013 |
9653 |
384 |
| Nov 27 2013 |
15174 |
423.26 |
| Nov 27 2013 |
5410 |
367.92 |
| Nov 27 2013 |
15437 |
389.8 |
| Nov 20 2013 |
15174 |
423.26 |
| Nov 20 2013 |
5411 |
367.92 |
| Nov 20 2013 |
9653 |
384 |
| Nov 20 2013 |
15438 |
389.8 |
| Nov 13 2013 |
9653 |
384 |
| Nov 13 2013 |
15176 |
423.26 |
| Nov 13 2013 |
5411 |
367.92 |
| Nov 13 2013 |
15438 |
389.8 |
| Nov 06 2013 |
9653 |
384 |
| Nov 06 2013 |
5411 |
367.92 |
| Nov 06 2013 |
15177 |
423.26 |
| Nov 06 2013 |
15438 |
389.8 |
| Oct 30 2013 |
5411 |
367.92 |
| Oct 30 2013 |
15175 |
423.26 |
| Oct 30 2013 |
9653 |
384 |
| Oct 30 2013 |
15437 |
389.8 |
| Oct 23 2013 |
15176 |
423.26 |
| Oct 23 2013 |
5411 |
367.92 |
| Oct 23 2013 |
9647 |
384 |
| Oct 23 2013 |
15434 |
389.8 |
| Oct 16 2013 |
9679 |
384 |
| Oct 16 2013 |
15154 |
423.26 |
| Oct 16 2013 |
5388 |
367.92 |
| Oct 16 2013 |
15439 |
389.8 |
| Oct 09 2013 |
5369 |
367.92 |
| Oct 09 2013 |
15146 |
423.26 |
| Oct 09 2013 |
9596 |
384 |
| Oct 09 2013 |
15368 |
389.8 |
| Oct 02 2013 |
15137 |
423.26 |
| Oct 02 2013 |
5397 |
367.92 |
| Oct 02 2013 |
9602 |
384 |
| Oct 02 2013 |
15388 |
389.8 |
| Sep 25 2013 |
15053 |
423.26 |
| Sep 25 2013 |
5386 |
367.92 |
| Sep 25 2013 |
9580 |
384 |
| Sep 25 2013 |
15343 |
389.8 |
| Sep 18 2013 |
9501 |
384 |
| Sep 18 2013 |
14968 |
423.26 |
| Sep 18 2013 |
5356 |
367.92 |
| Sep 18 2013 |
15215 |
389.8 |
| Sep 11 2013 |
5267 |
367.92 |
| Sep 11 2013 |
14890 |
423.26 |
| Sep 11 2013 |
9499 |
384 |
| Sep 11 2013 |
15135 |
389.8 |
| Sep 04 2013 |
14897 |
423.26 |
| Sep 04 2013 |
5303 |
367.92 |
| Sep 04 2013 |
9608 |
384 |
| Sep 04 2013 |
15255 |
389.8 |
| Aug 28 2013 |
9598 |
384 |
| Aug 28 2013 |
5475 |
367.92 |
| Aug 28 2013 |
14860 |
423.26 |
| Aug 28 2013 |
15220 |
389.8 |
| Aug 21 2013 |
5464 |
367.92 |
| Aug 21 2013 |
14940 |
423.26 |
| Aug 21 2013 |
9639 |
384 |
| Aug 21 2013 |
15310 |
389.8 |
| Aug 14 2013 |
15031 |
423.26 |
| Aug 14 2013 |
9679 |
384 |
| Aug 14 2013 |
16017 |
397.09 |
| Aug 07 2013 |
15236 |
423.26 |
| Aug 07 2013 |
9681 |
384 |
| Aug 07 2013 |
16196 |
397.09 |
| Jul 31 2013 |
15344 |
423.26 |
| Jul 31 2013 |
9844 |
384 |
| Jul 31 2013 |
16378 |
397.09 |
| Jul 24 2013 |
15490 |
423.26 |
| Jul 24 2013 |
9762 |
384 |
| Jul 24 2013 |
16465 |
397.09 |
| Jul 17 2013 |
15546 |
423.26 |
| Jul 17 2013 |
9785 |
384 |
| Jul 17 2013 |
16488 |
397.09 |
| Jul 10 2013 |
9835 |
384 |
| Jul 10 2013 |
11473 |
382.7 |
| Jul 10 2013 |
14747 |
383.35 |
| Jul 03 2013 |
11583 |
382.7 |
| Jul 03 2013 |
9839 |
384 |
| Jul 03 2013 |
14720 |
383.35 |
| Jun 26 2013 |
11820 |
382.7 |
| Jun 26 2013 |
8592 |
371.31 |
| Jun 26 2013 |
13862 |
375.87 |
| Jun 19 2013 |
8530 |
369.39 |
| Jun 19 2013 |
3484 |
335.38 |
| Jun 19 2013 |
11994 |
382.94 |
| Jun 19 2013 |
11018 |
352.56 |
| Jun 12 2013 |
8610 |
369.39 |
| Jun 12 2013 |
12055 |
382.94 |
| Jun 12 2013 |
4312 |
352.04 |
| Jun 12 2013 |
11026 |
351.15 |
| Jun 05 2013 |
4133 |
352.04 |
| Jun 05 2013 |
11906 |
382.94 |
| Jun 05 2013 |
8347 |
366.99 |
| Jun 05 2013 |
10677 |
348.9 |
| May 29 2013 |
8291 |
366.99 |
| May 29 2013 |
11974 |
382.94 |
| May 29 2013 |
4117 |
352.04 |
| May 29 2013 |
10685 |
348.9 |
| May 22 2013 |
8530 |
366.99 |
| May 22 2013 |
4133 |
352.04 |
| May 22 2013 |
12153 |
382.94 |
| May 22 2013 |
10916 |
348.9 |
| May 15 2013 |
12222 |
382.94 |
| May 15 2013 |
4118 |
352.04 |
| May 15 2013 |
8387 |
364.8 |
| May 15 2013 |
10965 |
348.9 |
| May 08 2013 |
11798 |
379.39 |
| May 08 2013 |
3927 |
352.04 |
| May 08 2013 |
8410 |
364.8 |
| May 08 2013 |
10907 |
348.9 |
| May 01 2013 |
8779 |
366.75 |
| May 01 2013 |
11961 |
379.39 |
| May 01 2013 |
4040 |
352.04 |
| May 01 2013 |
11012 |
348.9 |
| Apr 24 2013 |
11944 |
379.39 |
| Apr 24 2013 |
3998 |
352.04 |
| Apr 24 2013 |
8066 |
360.38 |
| Apr 24 2013 |
11003 |
348.9 |
| Apr 17 2013 |
4295 |
356.6 |
| Apr 17 2013 |
11998 |
379.39 |
| Apr 17 2013 |
8179 |
360.38 |
| Apr 17 2013 |
11095 |
348.9 |
| Apr 10 2013 |
11871 |
379.39 |
| Apr 10 2013 |
4269 |
356.6 |
| Apr 10 2013 |
8202 |
360.38 |
| Apr 10 2013 |
11112 |
348.9 |
| Apr 03 2013 |
8443 |
363.68 |
| Apr 03 2013 |
4232 |
356.6 |
| Apr 03 2013 |
11816 |
379.39 |
| Apr 03 2013 |
11136 |
348.9 |
| Mar 27 2013 |
4299 |
356.6 |
| Mar 27 2013 |
12391 |
385.66 |
| Mar 27 2013 |
8624 |
363.68 |
| Mar 27 2013 |
11163 |
348.9 |
| Mar 20 2013 |
4023 |
356.6 |
| Mar 20 2013 |
12205 |
385.66 |
| Mar 20 2013 |
8572 |
363.68 |
| Mar 20 2013 |
11170 |
348.9 |
| Mar 13 2013 |
5956 |
355.65 |
| Mar 13 2013 |
2958 |
352.04 |
| Mar 13 2013 |
11179 |
348.9 |
| Oct 19 2012 |
10875 |
385.66 |
| Oct 19 2012 |
3866 |
356.6 |
| Oct 19 2012 |
8044 |
363.68 |
| Oct 19 2012 |
11527 |
362.69 |
| Sep 23 2012 |
8006 |
363.68 |
| Sep 23 2012 |
3816 |
356.6 |
| Sep 23 2012 |
10828 |
385.66 |
| Sep 23 2012 |
11482 |
362.69 |
| Aug 31 2012 |
3604 |
356.6 |
| Aug 31 2012 |
10569 |
385.66 |
| Aug 31 2012 |
7740 |
363.68 |
| Aug 31 2012 |
11299 |
362.69 |
| Aug 24 2012 |
7673 |
363.68 |
| Aug 24 2012 |
3573 |
356.6 |
| Aug 24 2012 |
10464 |
385.66 |
| Aug 24 2012 |
11238 |
362.69 |
| Aug 10 2012 |
3453 |
356.6 |
| Aug 10 2012 |
10172 |
385.66 |
| Aug 10 2012 |
7504 |
363.68 |
| Aug 10 2012 |
11065 |
362.69 |
| Aug 03 2012 |
7376 |
363.68 |
| Aug 03 2012 |
3348 |
356.6 |
| Aug 03 2012 |
9996 |
385.66 |
| Aug 03 2012 |
10944 |
362.69 |
| Jul 27 2012 |
7309 |
363.68 |
| Jul 27 2012 |
3187 |
356.6 |
| Jul 27 2012 |
9728 |
385.66 |
| Jul 27 2012 |
10806 |
362.69 |
| Jul 06 2012 |
10350 |
400.16 |
| Jul 06 2012 |
3012 |
356.6 |
| Jul 06 2012 |
7109 |
363.68 |
| Jul 06 2012 |
11016 |
367.03 |
| Jun 22 2012 |
9947 |
408.53 |
| Jun 22 2012 |
3393 |
367.21 |
| Jun 22 2012 |
7417 |
369.62 |
| Jun 22 2012 |
11642 |
378.06 |
| Jun 15 2012 |
9961 |
408.53 |
| Jun 15 2012 |
3501 |
365.71 |
| Jun 15 2012 |
7320 |
369.62 |
| Jun 15 2012 |
12352 |
380.4 |
| Jun 08 2012 |
3537 |
365.71 |
| Jun 08 2012 |
9934 |
408.53 |
| Jun 08 2012 |
7587 |
375.71 |
| Jun 08 2012 |
12957 |
386.84 |
| Jun 01 2012 |
9491 |
408.53 |
| Jun 01 2012 |
3743 |
365.71 |
| Jun 01 2012 |
7621 |
375.71 |
| Jun 01 2012 |
12792 |
386.84 |
| May 25 2012 |
3680 |
365.71 |
| May 25 2012 |
7106 |
375.71 |
| May 25 2012 |
10589 |
372.38 |
| May 18 2012 |
3842 |
365.71 |
| May 18 2012 |
7204 |
375.71 |
| May 18 2012 |
10730 |
372.38 |
| May 11 2012 |
3836 |
365.71 |
| May 11 2012 |
7081 |
375.71 |
| May 11 2012 |
10752 |
372.38 |
| May 04 2012 |
6641 |
376.86 |
| May 04 2012 |
3622 |
365.71 |
| May 04 2012 |
10418 |
371.29 |
| Apr 27 2012 |
3260 |
365.71 |
| Apr 27 2012 |
5953 |
376.86 |
| Apr 27 2012 |
10213 |
371.29 |
| Apr 13 2012 |
4727 |
376.86 |
| Apr 13 2012 |
10034 |
376.86 |
