| Sep 04 2020 |
4772 |
449.34 |
| Aug 28 2020 |
5143 |
449.34 |
| Aug 21 2020 |
5579 |
449.34 |
| Aug 14 2020 |
4895 |
434.68 |
| Aug 07 2020 |
7237 |
464.52 |
| Jul 31 2020 |
7725 |
464.52 |
| Jul 24 2020 |
8233 |
464.52 |
| Jul 17 2020 |
8630 |
464.52 |
| Jul 10 2020 |
8940 |
462.51 |
| Jul 03 2020 |
9056 |
462.51 |
| Jun 26 2020 |
8964 |
456.52 |
| Jun 19 2020 |
9312 |
456.52 |
| Jun 12 2020 |
9614 |
456.52 |
| Jun 05 2020 |
9008 |
447.13 |
| May 29 2020 |
9293 |
447.13 |
| May 22 2020 |
9624 |
447.13 |
| May 15 2020 |
9952 |
447.13 |
| May 08 2020 |
10197 |
447.13 |
| May 01 2020 |
10740 |
447.13 |
| Apr 24 2020 |
11424 |
447.13 |
| Apr 17 2020 |
11680 |
447.13 |
| Apr 10 2020 |
11940 |
447.13 |
| Apr 03 2020 |
12273 |
447.13 |
| Mar 27 2020 |
12595 |
447.13 |
| Mar 20 2020 |
12773 |
447.13 |
| Mar 13 2020 |
12938 |
447.13 |
| Mar 06 2020 |
13058 |
447.13 |
| Feb 28 2020 |
13087 |
447.13 |
| Feb 21 2020 |
12963 |
447.13 |
| Feb 14 2020 |
13010 |
447.13 |
| Feb 07 2020 |
12926 |
447.13 |
| Jan 31 2020 |
12968 |
447.13 |
| Jan 24 2020 |
12961 |
447.13 |
| Jan 17 2020 |
12890 |
447.13 |
| Jan 10 2020 |
12888 |
447.13 |
| Jan 03 2020 |
12898 |
447.13 |
| Dec 27 2019 |
12895 |
447.13 |
| Dec 20 2019 |
12895 |
447.13 |
| Dec 13 2019 |
12896 |
447.13 |
| Dec 06 2019 |
12881 |
447.13 |
| Nov 29 2019 |
12875 |
447.13 |
| Nov 22 2019 |
12875 |
447.13 |
| Nov 15 2019 |
12880 |
447.13 |
| Nov 08 2019 |
12833 |
447.13 |
| Nov 01 2019 |
12663 |
447.13 |
| Oct 25 2019 |
12680 |
447.13 |
| Oct 18 2019 |
12697 |
447.13 |
| Oct 11 2019 |
12683 |
447.13 |
| Oct 04 2019 |
12669 |
447.13 |
| Sep 27 2019 |
12786 |
447.13 |
| Sep 20 2019 |
12782 |
447.13 |
| Sep 13 2019 |
12774 |
447.13 |
| Sep 06 2019 |
12004 |
439.71 |
| Aug 30 2019 |
12070 |
439.71 |
| Aug 23 2019 |
12218 |
439.71 |
| Aug 16 2019 |
14049 |
452.93 |
| Aug 09 2019 |
13059 |
445.72 |
| Aug 02 2019 |
13167 |
445.72 |
| Jul 26 2019 |
13252 |
445.72 |
| Jul 19 2019 |
13310 |
445.72 |
| Jul 12 2019 |
10788 |
426.77 |
| Jul 05 2019 |
11082 |
426.77 |
| Jun 28 2019 |
11240 |
426.77 |
| Jun 21 2019 |
11126 |
426.77 |
| Jun 14 2019 |
12427 |
435.39 |
| Jun 07 2019 |
11553 |
428.13 |
| May 31 2019 |
11583 |
428.13 |
| May 24 2019 |
11622 |
428.13 |
| May 17 2019 |
11633 |
428.13 |
| May 10 2019 |
11580 |
428.13 |
| May 03 2019 |
11661 |
428.13 |
| Apr 26 2019 |
11442 |
428.13 |
| Apr 19 2019 |
11393 |
428.13 |
| Apr 12 2019 |
11458 |
428.13 |
| Apr 05 2019 |
11109 |
428.13 |
| Mar 29 2019 |
10992 |
428.13 |
| Mar 22 2019 |
10895 |
428.13 |
| Mar 15 2019 |
10937 |
428.13 |
| Mar 08 2019 |
10756 |
428.13 |
| Mar 01 2019 |
10809 |
428.13 |
| Feb 22 2019 |
10846 |
428.13 |
| Feb 15 2019 |
10775 |
428.13 |
| Feb 08 2019 |
10714 |
428.13 |
| Feb 01 2019 |
10716 |
428.13 |
| Jan 25 2019 |
10749 |
428.13 |
| Jan 18 2019 |
10759 |
428.13 |
| Jan 11 2019 |
10755 |
428.13 |
| Jan 04 2019 |
10763 |
428.13 |
| Dec 28 2018 |
10763 |
428.13 |
| Dec 21 2018 |
10763 |
428.13 |
| Dec 14 2018 |
10763 |
428.13 |
| Dec 07 2018 |
10764 |
428.13 |
| Nov 30 2018 |
10764 |
428.13 |
| Nov 23 2018 |
10764 |
428.13 |
| Nov 16 2018 |
10764 |
428.13 |
| Nov 09 2018 |
10764 |
428.13 |
| Nov 02 2018 |
10738 |
428.13 |
| Oct 26 2018 |
10737 |
428.13 |
| Oct 19 2018 |
10762 |
428.13 |
| Oct 12 2018 |
10726 |
428.13 |
| Oct 05 2018 |
10820 |
428.13 |
| Sep 28 2018 |
10548 |
428.13 |
| Sep 21 2018 |
10532 |
428.13 |
| Sep 14 2018 |
10568 |
428.13 |
| Sep 07 2018 |
10760 |
428.13 |
| Aug 31 2018 |
10838 |
428.13 |
| Aug 24 2018 |
10846 |
428.13 |
| Aug 17 2018 |
13362 |
446.83 |
| Aug 10 2018 |
13442 |
446.83 |
| Aug 03 2018 |
13666 |
447.54 |
| Jul 27 2018 |
14085 |
450.15 |
| Jul 20 2018 |
12483 |
436.66 |
| Jul 13 2018 |
11874 |
433.07 |
| Jul 06 2018 |
11652 |
433.07 |
| Jun 29 2018 |
11676 |
433.07 |
| Jun 22 2018 |
10064 |
418.63 |
| Jun 15 2018 |
11232 |
427.34 |
| Jun 08 2018 |
11378 |
427.34 |
| Jun 01 2018 |
10611 |
419.45 |
| May 25 2018 |
10753 |
419.45 |
| May 18 2018 |
10261 |
415.69 |
| May 11 2018 |
10355 |
415.69 |
| May 04 2018 |
10485 |
415.69 |
| Apr 27 2018 |
10470 |
415.69 |
| Apr 20 2018 |
10474 |
415.69 |
| Apr 13 2018 |
10484 |
415.69 |
| Apr 06 2018 |
10553 |
415.69 |
| Mar 30 2018 |
10751 |
415.69 |
| Mar 23 2018 |
10835 |
415.69 |
| Mar 16 2018 |
10816 |
415.69 |
| Mar 09 2018 |
10820 |
415.69 |
| Mar 02 2018 |
11006 |
415.69 |
| Feb 23 2018 |
11107 |
415.69 |
| Feb 16 2018 |
11111 |
415.69 |
| Feb 09 2018 |
11050 |
415.69 |
| Feb 02 2018 |
11051 |
415.69 |
| Jan 26 2018 |
11079 |
415.69 |
| Jan 19 2018 |
11082 |
415.69 |
| Jan 12 2018 |
11097 |
415.69 |
| Jan 05 2018 |
11111 |
415.69 |
| Dec 29 2017 |
11111 |
415.69 |
| Dec 22 2017 |
11112 |
415.69 |
| Dec 15 2017 |
10423 |
410.4 |
| Dec 08 2017 |
10423 |
410.4 |
| Dec 01 2017 |
10423 |
410.4 |
| Nov 24 2017 |
10423 |
410.4 |
| Nov 17 2017 |
10423 |
410.4 |
| Nov 10 2017 |
10426 |
410.4 |
| Nov 03 2017 |
10427 |
410.4 |
| Oct 27 2017 |
10471 |
410.4 |
| Oct 20 2017 |
10441 |
410.4 |
| Oct 13 2017 |
10458 |
410.4 |
| Oct 06 2017 |
10453 |
410.4 |
| Sep 29 2017 |
10379 |
410.4 |
| Sep 22 2017 |
10486 |
410.4 |
| Sep 15 2017 |
10564 |
410.4 |
| Sep 08 2017 |
10671 |
410.4 |
| Sep 01 2017 |
10696 |
410.4 |
| Aug 25 2017 |
11029 |
410.4 |
| Aug 18 2017 |
11118 |
410.4 |
| Aug 11 2017 |
11171 |
410.4 |
| Aug 04 2017 |
10019 |
400.97 |
| Jul 28 2017 |
10117 |
400.97 |
| Jul 21 2017 |
10250 |
400.97 |
| Jul 14 2017 |
10305 |
400.97 |
| Jul 07 2017 |
10347 |
400.97 |
| Jun 30 2017 |
9607 |
394.75 |
| Jun 23 2017 |
9699 |
394.75 |
| Jun 16 2017 |
9979 |
396.97 |
| Jun 09 2017 |
11052 |
405.98 |
| Jun 02 2017 |
11255 |
405.98 |
| May 26 2017 |
11292 |
405.98 |
| May 19 2017 |
11404 |
405.98 |
| May 12 2017 |
11512 |
405.98 |
| May 05 2017 |
13104 |
417.43 |
| Apr 28 2017 |
12958 |
417.43 |
| Apr 21 2017 |
13101 |
417.43 |
| Apr 14 2017 |
13136 |
417.43 |
| Apr 07 2017 |
12921 |
417.43 |
| Mar 31 2017 |
13153 |
417.43 |
| Mar 24 2017 |
12974 |
417.43 |
| Mar 17 2017 |
13096 |
417.43 |
| Mar 10 2017 |
13193 |
417.43 |
| Mar 03 2017 |
13137 |
417.43 |
| Feb 24 2017 |
13158 |
417.43 |
| Feb 17 2017 |
13199 |
417.43 |
| Feb 10 2017 |
13274 |
417.43 |
| Feb 03 2017 |
13254 |
417.43 |
| Jan 27 2017 |
13277 |
417.43 |
| Jan 20 2017 |
13234 |
417.43 |
| Jan 13 2017 |
13223 |
417.43 |
| Jan 06 2017 |
13201 |
417.43 |
| Dec 30 2016 |
13205 |
417.43 |
| Dec 23 2016 |
13205 |
417.43 |
| Dec 16 2016 |
13205 |
417.43 |
| Dec 09 2016 |
13208 |
417.43 |
| Dec 02 2016 |
13209 |
417.43 |
| Nov 25 2016 |
13208 |
417.43 |
| Nov 18 2016 |
13208 |
417.43 |
| Nov 11 2016 |
13201 |
417.43 |
| Nov 04 2016 |
13201 |
417.43 |
| Oct 28 2016 |
13219 |
417.43 |
| Oct 21 2016 |
13224 |
417.43 |
| Oct 14 2016 |
13251 |
417.43 |
| Oct 07 2016 |
13268 |
417.43 |
| Sep 30 2016 |
13279 |
417.43 |
| Sep 23 2016 |
13190 |
417.43 |
| Sep 16 2016 |
13221 |
417.43 |
| Sep 09 2016 |
14692 |
427.91 |
| Sep 02 2016 |
14845 |
427.91 |
| Aug 26 2016 |
14612 |
427.91 |
| Aug 19 2016 |
14646 |
427.91 |
| Aug 12 2016 |
16028 |
427.91 |
| Aug 05 2016 |
16137 |
427.91 |
| Jul 29 2016 |
16268 |
427.91 |
| Jul 22 2016 |
16448 |
427.91 |
| Jun 22 2016 |
13462 |
400.69 |
| Jun 15 2016 |
13608 |
400.69 |
| Jun 08 2016 |
13640 |
400.69 |
| Jun 01 2016 |
12041 |
387.99 |
| May 25 2016 |
12034 |
387.99 |
| May 18 2016 |
12671 |
391.93 |
| May 11 2016 |
12637 |
391.93 |
| May 04 2016 |
12597 |
391.93 |
| Apr 27 2016 |
11883 |
385.14 |
| Apr 20 2016 |
11949 |
385.14 |
| Apr 13 2016 |
13108 |
393.53 |
| Apr 06 2016 |
13195 |
393.53 |
| Mar 30 2016 |
14019 |
400.05 |
| Mar 23 2016 |
14652 |
403.34 |
| Mar 16 2016 |
14604 |
403.34 |
| Mar 09 2016 |
14673 |
403.34 |
| Mar 02 2016 |
14580 |
403.34 |
| Feb 24 2016 |
12073 |
386.09 |
| Feb 17 2016 |
12193 |
386.09 |
| Feb 10 2016 |
12218 |
386.09 |
| Feb 03 2016 |
12230 |
386.09 |
| Jan 27 2016 |
12231 |
386.09 |
| Jan 20 2016 |
12245 |
386.09 |
| Jan 13 2016 |
12256 |
386.09 |
| Jan 06 2016 |
12263 |
386.09 |
| Dec 30 2015 |
12264 |
386.09 |
| Dec 23 2015 |
12264 |
386.09 |
| Dec 16 2015 |
12264 |
386.09 |
| Dec 09 2015 |
12269 |
386.09 |
| Dec 02 2015 |
12270 |
386.09 |
| Nov 25 2015 |
12271 |
386.09 |
| Nov 18 2015 |
12271 |
386.09 |
| Nov 11 2015 |
12272 |
386.09 |
| Nov 04 2015 |
12272 |
386.09 |
| Oct 28 2015 |
12258 |
386.09 |
| Oct 21 2015 |
12252 |
386.09 |
| Oct 14 2015 |
12254 |
386.09 |
| Oct 07 2015 |
12257 |
386.09 |
| Sep 30 2015 |
12269 |
386.09 |
| Sep 23 2015 |
12313 |
386.09 |
| Sep 16 2015 |
12276 |
386.09 |
| Sep 09 2015 |
10591 |
373.08 |
| Sep 02 2015 |
10551 |
373.08 |
| Aug 26 2015 |
10698 |
373.08 |
| Aug 19 2015 |
10872 |
373.08 |
| Aug 12 2015 |
10900 |
373.08 |
| Aug 05 2015 |
10926 |
373.08 |
| Jul 29 2015 |
11257 |
374.6 |
| Jul 22 2015 |
14521 |
398.23 |
| Jul 15 2015 |
15760 |
405.77 |
| Jul 08 2015 |
15881 |
405.77 |
| Jul 01 2015 |
15966 |
405.77 |
| Jun 24 2015 |
16216 |
407 |
| Jun 17 2015 |
17104 |
412.45 |
| Jun 10 2015 |
16830 |
410.81 |
| Jun 03 2015 |
14947 |
396.65 |
| May 27 2015 |
15650 |
402.24 |
| May 20 2015 |
15712 |
402.24 |
| May 13 2015 |
15765 |
402.24 |
| May 06 2015 |
15460 |
402.24 |
| Apr 29 2015 |
15692 |
402.24 |
| Apr 22 2015 |
16446 |
406.94 |
| Apr 15 2015 |
16399 |
406.94 |
| Apr 08 2015 |
18724 |
422.37 |
| Apr 01 2015 |
16965 |
408.43 |
| Mar 25 2015 |
16481 |
408.43 |
| Mar 18 2015 |
16122 |
408.43 |
| Mar 11 2015 |
16613 |
408.43 |
| Mar 04 2015 |
16776 |
408.43 |
| Feb 25 2015 |
16797 |
408.43 |
| Feb 18 2015 |
16852 |
408.43 |
| Feb 11 2015 |
16873 |
408.43 |
| Feb 04 2015 |
16886 |
408.43 |
| Jan 28 2015 |
16883 |
408.43 |
| Jan 21 2015 |
16900 |
408.43 |
| Jan 14 2015 |
16921 |
408.43 |
| Jan 07 2015 |
16905 |
408.43 |
| Dec 31 2014 |
16909 |
408.43 |
| Dec 24 2014 |
16909 |
408.43 |
| Dec 17 2014 |
16904 |
408.43 |
| Dec 10 2014 |
16905 |
408.43 |
| Dec 03 2014 |
16906 |
408.43 |
| Nov 26 2014 |
16906 |
408.43 |
| Nov 19 2014 |
16907 |
408.43 |
| Nov 12 2014 |
16907 |
408.43 |
| Nov 05 2014 |
16907 |
408.43 |
| Oct 29 2014 |
16906 |
408.43 |
| Oct 22 2014 |
16921 |
408.43 |
| Oct 15 2014 |
18365 |
419.13 |
| Oct 08 2014 |
18349 |
419.13 |
| Oct 01 2014 |
18374 |
419.13 |
| Sep 24 2014 |
18374 |
419.13 |
| Sep 17 2014 |
18342 |
419.13 |
| Sep 10 2014 |
18357 |
419.13 |
| Sep 03 2014 |
18403 |
419.13 |
| Aug 27 2014 |
18448 |
419.13 |
| Aug 20 2014 |
19026 |
422.97 |
| Aug 13 2014 |
19082 |
422.97 |
| Aug 06 2014 |
19151 |
422.97 |
| Jul 30 2014 |
19248 |
422.61 |
| Jul 23 2014 |
20288 |
430.86 |
| Jul 16 2014 |
20288 |
430.86 |
| Jul 09 2014 |
22026 |
442.36 |
| Jul 02 2014 |
22246 |
442.36 |
| Jun 25 2014 |
22340 |
442.36 |
| Jun 18 2014 |
22349 |
442.36 |
| Jun 11 2014 |
22575 |
442.36 |
| Jun 04 2014 |
22749 |
442.36 |
| May 28 2014 |
22646 |
442.36 |
| May 21 2014 |
22747 |
442.36 |
| May 14 2014 |
22837 |
442.36 |
| May 07 2014 |
18109 |
412.59 |
| Apr 30 2014 |
18566 |
412.59 |
| Apr 23 2014 |
17997 |
406.85 |
| Apr 16 2014 |
14978 |
386.42 |
| Apr 09 2014 |
17701 |
403.46 |
| Apr 02 2014 |
16360 |
396.44 |
| Mar 26 2014 |
16345 |
396.44 |
| Mar 19 2014 |
16349 |
396.44 |
| Mar 12 2014 |
16363 |
396.44 |
| Mar 05 2014 |
16276 |
396.44 |
| Feb 26 2014 |
16294 |
396.44 |
| Feb 19 2014 |
16317 |
396.44 |
| Feb 12 2014 |
16311 |
396.44 |
| Feb 05 2014 |
16384 |
396.44 |
| Jan 29 2014 |
16395 |
396.44 |
| Jan 22 2014 |
16348 |
396.44 |
| Jan 15 2014 |
16380 |
396.44 |
| Jan 08 2014 |
16343 |
396.44 |
| Jan 01 2014 |
16343 |
396.44 |
| Dec 25 2013 |
16346 |
396.44 |
| Dec 18 2013 |
16346 |
396.44 |
| Dec 11 2013 |
16347 |
396.44 |
| Dec 04 2013 |
16348 |
396.44 |
| Nov 27 2013 |
16348 |
396.44 |
| Nov 20 2013 |
16349 |
396.44 |
| Nov 13 2013 |
16349 |
396.44 |
| Nov 06 2013 |
16349 |
396.44 |
| Oct 30 2013 |
16348 |
396.44 |
| Oct 23 2013 |
16345 |
396.44 |
| Oct 16 2013 |
16345 |
396.44 |
| Oct 09 2013 |
16259 |
396.44 |
| Oct 02 2013 |
16275 |
396.44 |
| Sep 25 2013 |
16224 |
396.44 |
| Sep 18 2013 |
16096 |
396.44 |
| Sep 11 2013 |
15983 |
396.44 |
| Sep 04 2013 |
16110 |
396.44 |
| Aug 28 2013 |
16090 |
396.44 |
| Aug 21 2013 |
16172 |
396.44 |
| Aug 14 2013 |
16386 |
399.95 |
| Aug 07 2013 |
14247 |
382.55 |
| Jul 31 2013 |
14369 |
382.55 |
| Jul 24 2013 |
14448 |
382.55 |
| Jul 17 2013 |
14481 |
382.55 |
| Jul 10 2013 |
14646 |
382.55 |
| Jul 03 2013 |
14626 |
382.55 |
| Jun 26 2013 |
14797 |
382.55 |
| Jun 19 2013 |
14767 |
382.55 |
| Jun 12 2013 |
14983 |
382.55 |
| Jun 05 2013 |
14872 |
382.55 |
| May 29 2013 |
14886 |
382.55 |
| May 22 2013 |
15193 |
382.55 |
| May 15 2013 |
15201 |
382.55 |
| May 08 2013 |
15628 |
386.27 |
| May 01 2013 |
15811 |
386.27 |
| Apr 24 2013 |
17618 |
399.79 |
| Apr 17 2013 |
17584 |
399.23 |
| Apr 10 2013 |
15742 |
386.04 |
| Apr 03 2013 |
15714 |
386.04 |
| Mar 27 2013 |
15786 |
386.04 |
| Mar 20 2013 |
15718 |
386.04 |
| Mar 13 2013 |
15507 |
384.44 |
| Oct 19 2012 |
17573 |
408.01 |
| Sep 23 2012 |
17474 |
408.01 |
| Aug 31 2012 |
17118 |
408.01 |
| Aug 24 2012 |
16982 |
408.01 |
| Aug 10 2012 |
15599 |
400.07 |
| Aug 03 2012 |
15427 |
400.07 |
| Jul 27 2012 |
15165 |
400.07 |
| Jul 06 2012 |
14792 |
400.07 |
| Jun 22 2012 |
12435 |
385.09 |
| Jun 15 2012 |
12421 |
381.16 |
| Jun 08 2012 |
12331 |
381.16 |
| Jun 01 2012 |
12198 |
381.16 |
| May 25 2012 |
12072 |
388.02 |
| May 18 2012 |
12231 |
388.02 |
| May 11 2012 |
13028 |
395.77 |
| May 04 2012 |
11115 |
379.43 |
| Apr 27 2012 |
10890 |
379.43 |
| Apr 13 2012 |
10231 |
379.43 |
