| Apr 19 2024 |
6427 |
466.17 |
| Apr 19 2024 |
7488 |
436.96 |
| Apr 19 2024 |
10744 |
425.87 |
| Apr 17 2024 |
6356 |
466.17 |
| Apr 17 2024 |
7444 |
436.96 |
| Apr 17 2024 |
10688 |
425.87 |
| Apr 10 2024 |
6426 |
471.38 |
| Apr 10 2024 |
7446 |
436.96 |
| Apr 10 2024 |
10655 |
425.87 |
| Apr 03 2024 |
6472 |
471.38 |
| Apr 03 2024 |
7432 |
436.96 |
| Apr 03 2024 |
10666 |
425.87 |
| Mar 27 2024 |
6566 |
471.38 |
| Mar 27 2024 |
7388 |
436.96 |
| Mar 27 2024 |
10683 |
425.87 |
| Mar 21 2024 |
6633 |
471.38 |
| Mar 21 2024 |
7422 |
436.96 |
| Mar 21 2024 |
10696 |
425.87 |
| Mar 14 2024 |
6420 |
471.38 |
| Mar 14 2024 |
7402 |
436.96 |
| Mar 14 2024 |
10573 |
425.87 |
| Mar 07 2024 |
6447 |
471.38 |
| Mar 07 2024 |
7444 |
436.96 |
| Mar 07 2024 |
10602 |
425.87 |
| Feb 29 2024 |
6595 |
471.38 |
| Feb 29 2024 |
7456 |
436.96 |
| Feb 29 2024 |
10680 |
425.87 |
| Feb 22 2024 |
6551 |
471.38 |
| Feb 22 2024 |
7417 |
436.96 |
| Feb 22 2024 |
10631 |
425.87 |
| Feb 15 2024 |
6567 |
471.38 |
| Feb 15 2024 |
7438 |
436.96 |
| Feb 15 2024 |
10616 |
425.87 |
| Feb 08 2024 |
6549 |
471.38 |
| Feb 08 2024 |
7438 |
436.96 |
| Feb 08 2024 |
10579 |
425.87 |
| Feb 01 2024 |
6376 |
471.38 |
| Feb 01 2024 |
7479 |
436.96 |
| Feb 01 2024 |
10464 |
425.87 |
| Jan 25 2024 |
6349 |
471.38 |
| Jan 25 2024 |
7488 |
436.96 |
| Jan 25 2024 |
10449 |
425.87 |
| Jan 18 2024 |
6349 |
471.38 |
| Jan 18 2024 |
7488 |
436.96 |
| Jan 18 2024 |
10444 |
425.87 |
| Jan 11 2024 |
6349 |
471.38 |
| Jan 11 2024 |
7489 |
436.96 |
| Jan 11 2024 |
10442 |
425.87 |
| Jan 04 2024 |
6349 |
471.38 |
| Jan 04 2024 |
7491 |
436.96 |
| Jan 04 2024 |
10432 |
425.87 |
| Dec 28 2023 |
6349 |
471.38 |
| Dec 28 2023 |
7494 |
436.96 |
| Dec 28 2023 |
10428 |
425.87 |
| Dec 21 2023 |
6349 |
471.38 |
| Dec 21 2023 |
7494 |
436.96 |
| Dec 21 2023 |
10428 |
425.87 |
| Dec 14 2023 |
6349 |
471.38 |
| Dec 14 2023 |
7493 |
436.96 |
| Dec 14 2023 |
10425 |
425.87 |
| Dec 07 2023 |
6349 |
471.38 |
| Dec 07 2023 |
7493 |
436.96 |
| Dec 07 2023 |
10426 |
425.87 |
| Nov 30 2023 |
6334 |
471.38 |
| Nov 30 2023 |
7489 |
436.96 |
| Nov 30 2023 |
10423 |
425.87 |
| Nov 23 2023 |
6334 |
471.38 |
| Nov 23 2023 |
7488 |
436.96 |
| Nov 23 2023 |
10422 |
425.87 |
| Nov 16 2023 |
6334 |
471.38 |
| Nov 16 2023 |
7487 |
436.96 |
| Nov 16 2023 |
10418 |
425.87 |
| Nov 09 2023 |
6337 |
471.38 |
| Nov 09 2023 |
7482 |
436.96 |
| Nov 09 2023 |
10408 |
425.87 |
| Nov 02 2023 |
6337 |
471.38 |
| Nov 02 2023 |
7482 |
436.96 |
| Nov 02 2023 |
10408 |
425.87 |
| Oct 26 2023 |
6219 |
471.38 |
| Oct 26 2023 |
7509 |
436.96 |
| Oct 26 2023 |
10374 |
425.87 |
| Oct 19 2023 |
6270 |
471.38 |
| Oct 19 2023 |
7507 |
436.96 |
| Oct 19 2023 |
10327 |
425.87 |
| Oct 12 2023 |
6268 |
471.38 |
| Oct 12 2023 |
7514 |
436.96 |
| Oct 12 2023 |
10325 |
425.87 |
| Oct 05 2023 |
6262 |
471.38 |
| Oct 05 2023 |
7517 |
436.96 |
| Oct 05 2023 |
10183 |
425.87 |
| Sep 28 2023 |
6393 |
471.38 |
| Sep 28 2023 |
7516 |
436.96 |
| Sep 28 2023 |
10287 |
425.87 |
| Sep 21 2023 |
6373 |
471.38 |
| Sep 21 2023 |
7517 |
436.96 |
| Sep 21 2023 |
10273 |
425.87 |
| Sep 14 2023 |
6439 |
471.38 |
| Sep 14 2023 |
7532 |
436.96 |
| Sep 14 2023 |
10303 |
425.87 |
| Sep 07 2023 |
6479 |
471.38 |
| Sep 07 2023 |
7551 |
436.96 |
| Sep 07 2023 |
10346 |
425.87 |
| Aug 31 2023 |
6459 |
471.38 |
| Aug 31 2023 |
7621 |
436.96 |
| Aug 31 2023 |
10385 |
425.87 |
| Aug 24 2023 |
6485 |
471.38 |
| Aug 24 2023 |
7585 |
436.96 |
| Aug 24 2023 |
10289 |
425.87 |
| Aug 17 2023 |
6466 |
471.38 |
| Aug 17 2023 |
7615 |
436.96 |
| Aug 17 2023 |
10344 |
425.87 |
| Aug 10 2023 |
6488 |
471.38 |
| Aug 10 2023 |
7602 |
436.96 |
| Aug 10 2023 |
10362 |
425.87 |
| Aug 03 2023 |
6424 |
471.38 |
| Aug 03 2023 |
7563 |
436.96 |
| Aug 03 2023 |
10344 |
425.87 |
| Jul 27 2023 |
6457 |
471.38 |
| Jul 27 2023 |
7559 |
436.96 |
| Jul 27 2023 |
10335 |
425.87 |
| Jul 20 2023 |
6502 |
471.38 |
| Jul 20 2023 |
7615 |
436.96 |
| Jul 20 2023 |
10271 |
425.87 |
| Jul 13 2023 |
6466 |
471.38 |
| Jul 13 2023 |
7605 |
436.96 |
| Jul 13 2023 |
10290 |
425.87 |
| Jul 06 2023 |
6541 |
471.38 |
| Jul 06 2023 |
7610 |
436.96 |
| Jul 06 2023 |
10320 |
425.87 |
| Jun 29 2023 |
6508 |
471.38 |
| Jun 29 2023 |
7560 |
436.96 |
| Jun 29 2023 |
10299 |
425.87 |
| Jun 22 2023 |
6528 |
471.38 |
| Jun 22 2023 |
7726 |
442.07 |
| Jun 22 2023 |
10488 |
429.57 |
| Jun 15 2023 |
6526 |
471.38 |
| Jun 15 2023 |
7769 |
442.07 |
| Jun 15 2023 |
10536 |
429.57 |
| Jun 08 2023 |
6568 |
471.38 |
| Jun 08 2023 |
7959 |
447.84 |
| Jun 08 2023 |
10777 |
432.7 |
| Jun 01 2023 |
6674 |
471.38 |
| Jun 01 2023 |
7855 |
447.84 |
| Jun 01 2023 |
10803 |
432.7 |
| May 25 2023 |
6585 |
471.38 |
| May 25 2023 |
7797 |
447.84 |
| May 25 2023 |
10706 |
432.7 |
| May 18 2023 |
6862 |
486.71 |
| May 18 2023 |
7666 |
446.38 |
| May 18 2023 |
11251 |
444.27 |
| May 11 2023 |
6802 |
486.71 |
| May 11 2023 |
7646 |
446.38 |
| May 11 2023 |
11246 |
444.27 |
| May 04 2023 |
6646 |
486.84 |
| May 04 2023 |
7564 |
446.38 |
| May 04 2023 |
11081 |
444.27 |
| Apr 27 2023 |
9475 |
517.3 |
| Apr 27 2023 |
7530 |
446.38 |
| Apr 27 2023 |
11374 |
452.15 |
| Apr 20 2023 |
9444 |
517.3 |
| Apr 20 2023 |
7443 |
446.38 |
| Apr 20 2023 |
11302 |
452.15 |
| Apr 13 2023 |
9434 |
517.3 |
| Apr 13 2023 |
7410 |
446.38 |
| Apr 13 2023 |
11264 |
452.15 |
| Apr 06 2023 |
9165 |
517.3 |
| Apr 06 2023 |
7396 |
446.38 |
| Apr 06 2023 |
11172 |
452.15 |
| Mar 30 2023 |
8949 |
517.3 |
| Mar 30 2023 |
7378 |
446.38 |
| Mar 30 2023 |
11120 |
452.15 |
| Mar 23 2023 |
9006 |
517.3 |
| Mar 23 2023 |
7308 |
446.38 |
| Mar 23 2023 |
11066 |
452.15 |
| Mar 16 2023 |
8919 |
517.3 |
| Mar 16 2023 |
7293 |
446.38 |
| Mar 16 2023 |
11010 |
452.15 |
| Mar 09 2023 |
8833 |
517.3 |
| Mar 09 2023 |
7261 |
446.38 |
| Mar 09 2023 |
10890 |
452.15 |
| Mar 02 2023 |
8791 |
517.3 |
| Mar 02 2023 |
7217 |
446.38 |
| Mar 02 2023 |
10851 |
452.15 |
| Feb 23 2023 |
8862 |
517.3 |
| Feb 23 2023 |
7205 |
446.38 |
| Feb 23 2023 |
10857 |
452.15 |
| Feb 16 2023 |
8753 |
517.3 |
| Feb 16 2023 |
7146 |
446.38 |
| Feb 16 2023 |
10732 |
452.15 |
| Feb 09 2023 |
8648 |
517.3 |
| Feb 09 2023 |
7125 |
446.38 |
| Feb 09 2023 |
10718 |
452.15 |
| Feb 02 2023 |
8601 |
517.3 |
| Feb 02 2023 |
7084 |
446.38 |
| Feb 02 2023 |
10696 |
452.15 |
| Jan 26 2023 |
8512 |
517.3 |
| Jan 26 2023 |
7054 |
446.38 |
| Jan 26 2023 |
10672 |
452.15 |
| Jan 19 2023 |
8512 |
517.3 |
| Jan 19 2023 |
7034 |
446.38 |
| Jan 19 2023 |
10667 |
452.15 |
| Jan 12 2023 |
8512 |
517.3 |
| Jan 12 2023 |
7032 |
446.38 |
| Jan 12 2023 |
10666 |
452.15 |
| Jan 05 2023 |
8512 |
517.3 |
| Jan 05 2023 |
7032 |
446.38 |
| Jan 05 2023 |
10668 |
452.15 |
| Dec 29 2022 |
8512 |
517.3 |
| Dec 29 2022 |
7032 |
446.38 |
| Dec 29 2022 |
10668 |
452.15 |
| Dec 22 2022 |
8512 |
517.3 |
| Dec 22 2022 |
7032 |
446.38 |
| Dec 22 2022 |
10668 |
452.15 |
| Dec 15 2022 |
8512 |
517.3 |
| Dec 15 2022 |
7029 |
446.38 |
| Dec 15 2022 |
10647 |
452.15 |
| Dec 08 2022 |
8512 |
517.3 |
| Dec 08 2022 |
7024 |
446.38 |
| Dec 08 2022 |
10641 |
452.15 |
| Dec 01 2022 |
8512 |
517.3 |
| Dec 01 2022 |
7024 |
446.38 |
| Dec 01 2022 |
10641 |
452.15 |
| Nov 24 2022 |
8512 |
517.3 |
| Nov 24 2022 |
7024 |
446.38 |
| Nov 24 2022 |
10642 |
452.15 |
| Nov 17 2022 |
8493 |
517.3 |
| Nov 17 2022 |
7019 |
446.38 |
| Nov 17 2022 |
10630 |
452.15 |
| Nov 10 2022 |
8493 |
517.3 |
| Nov 10 2022 |
7019 |
446.38 |
| Nov 10 2022 |
10631 |
452.15 |
| Nov 03 2022 |
8482 |
517.3 |
| Nov 03 2022 |
6992 |
446.38 |
| Nov 03 2022 |
10608 |
452.15 |
| Oct 27 2022 |
8483 |
517.3 |
| Oct 27 2022 |
6973 |
446.38 |
| Oct 27 2022 |
10595 |
452.15 |
| Oct 20 2022 |
8513 |
517.3 |
| Oct 20 2022 |
6974 |
446.38 |
| Oct 20 2022 |
10606 |
452.15 |
| Oct 13 2022 |
8420 |
517.3 |
| Oct 13 2022 |
6974 |
446.38 |
| Oct 13 2022 |
10580 |
452.15 |
| Oct 06 2022 |
8365 |
517.3 |
| Oct 06 2022 |
6980 |
446.38 |
| Oct 06 2022 |
10582 |
452.15 |
| Sep 29 2022 |
8339 |
517.3 |
| Sep 29 2022 |
6998 |
446.38 |
| Sep 29 2022 |
10587 |
452.15 |
| Sep 22 2022 |
8290 |
517.3 |
| Sep 22 2022 |
6992 |
446.38 |
| Sep 22 2022 |
10574 |
452.15 |
| Sep 15 2022 |
8269 |
517.3 |
| Sep 15 2022 |
6988 |
446.38 |
| Sep 15 2022 |
10564 |
452.15 |
| Sep 08 2022 |
8374 |
517.3 |
| Sep 08 2022 |
6920 |
446.38 |
| Sep 08 2022 |
10527 |
452.15 |
| Sep 01 2022 |
8336 |
517.3 |
| Sep 01 2022 |
6823 |
446.38 |
| Sep 01 2022 |
10406 |
452.15 |
| Aug 25 2022 |
8337 |
517.3 |
| Aug 25 2022 |
6755 |
446.38 |
| Aug 25 2022 |
10329 |
452.15 |
| Aug 18 2022 |
8341 |
517.3 |
| Aug 18 2022 |
6721 |
446.38 |
| Aug 18 2022 |
10269 |
452.15 |
| Aug 11 2022 |
7337 |
492.23 |
| Aug 11 2022 |
6632 |
447.28 |
| Aug 11 2022 |
9959 |
447.28 |
| Aug 04 2022 |
7322 |
492.23 |
| Aug 04 2022 |
6621 |
447.28 |
| Aug 04 2022 |
9924 |
447.28 |
| Jul 28 2022 |
7266 |
492.23 |
| Jul 28 2022 |
6511 |
447.28 |
| Jul 28 2022 |
9787 |
447.28 |
| Jul 21 2022 |
7170 |
492.23 |
| Jul 21 2022 |
6402 |
447.28 |
| Jul 21 2022 |
9698 |
447.28 |
| Jul 14 2022 |
7171 |
492.23 |
| Jul 14 2022 |
6386 |
447.28 |
| Jul 14 2022 |
9676 |
447.28 |
| Jul 07 2022 |
7150 |
492.23 |
| Jul 07 2022 |
6548 |
455.97 |
| Jul 07 2022 |
9962 |
455.97 |
| Jun 30 2022 |
7128 |
492.23 |
| Jun 30 2022 |
6686 |
462.43 |
| Jun 30 2022 |
10181 |
462.43 |
| Jun 23 2022 |
7111 |
492.23 |
| Jun 23 2022 |
6637 |
462.43 |
| Jun 23 2022 |
10159 |
462.43 |
| Jun 16 2022 |
7036 |
492.23 |
| Jun 16 2022 |
6382 |
462.43 |
| Jun 16 2022 |
9938 |
462.43 |
| Jun 09 2022 |
6925 |
492.23 |
| Jun 09 2022 |
6287 |
462.43 |
| Jun 09 2022 |
9789 |
462.43 |
| Jun 02 2022 |
6848 |
492.23 |
| Jun 02 2022 |
6147 |
468.36 |
| Jun 02 2022 |
9719 |
468.36 |
| May 26 2022 |
6818 |
492.23 |
| May 26 2022 |
6059 |
468.36 |
| May 26 2022 |
9561 |
468.36 |
| May 19 2022 |
6766 |
492.23 |
| May 19 2022 |
5881 |
469.21 |
| May 19 2022 |
9300 |
469.21 |
| May 12 2022 |
6748 |
492.23 |
| May 12 2022 |
5801 |
469.21 |
| May 12 2022 |
9208 |
469.21 |
| May 05 2022 |
6571 |
492.23 |
| May 05 2022 |
5570 |
466.4 |
| May 05 2022 |
9040 |
471.56 |
| Apr 28 2022 |
6657 |
492.23 |
| Apr 28 2022 |
5409 |
466.4 |
| Apr 28 2022 |
8840 |
471.56 |
| Apr 21 2022 |
5210 |
466.75 |
| Apr 21 2022 |
8819 |
482.68 |
| Apr 14 2022 |
5134 |
466.75 |
| Apr 14 2022 |
8657 |
482.68 |
| Apr 07 2022 |
5054 |
466.75 |
| Apr 07 2022 |
8531 |
482.68 |
| Mar 31 2022 |
5032 |
466.75 |
| Mar 31 2022 |
8475 |
482.68 |
| Mar 24 2022 |
4909 |
466.75 |
| Mar 24 2022 |
8254 |
482.68 |
| Mar 17 2022 |
4845 |
466.75 |
| Mar 17 2022 |
8181 |
482.68 |
| Mar 10 2022 |
4827 |
466.75 |
| Mar 10 2022 |
8026 |
482.68 |
| Mar 03 2022 |
4865 |
466.75 |
| Mar 03 2022 |
8162 |
482.68 |
| Feb 24 2022 |
4843 |
466.75 |
| Feb 24 2022 |
8103 |
482.68 |
| Feb 17 2022 |
4579 |
466.75 |
| Feb 17 2022 |
7684 |
482.68 |
| Feb 10 2022 |
4657 |
466.75 |
| Feb 10 2022 |
7924 |
482.68 |
| Feb 03 2022 |
4749 |
466.75 |
| Feb 03 2022 |
8051 |
482.68 |
| Jan 27 2022 |
4803 |
466.75 |
| Jan 27 2022 |
8131 |
482.68 |
| Jan 20 2022 |
4854 |
466.75 |
| Jan 20 2022 |
8210 |
482.68 |
| Jan 13 2022 |
4926 |
466.75 |
| Jan 13 2022 |
8267 |
482.68 |
| Jan 06 2022 |
4926 |
466.75 |
| Jan 06 2022 |
8267 |
482.68 |
| Dec 30 2021 |
4935 |
466.75 |
| Dec 30 2021 |
8270 |
482.68 |
| Dec 23 2021 |
4935 |
466.75 |
| Dec 23 2021 |
8270 |
482.68 |
| Dec 16 2021 |
4935 |
466.75 |
| Dec 16 2021 |
8270 |
482.68 |
| Dec 09 2021 |
4935 |
466.75 |
| Dec 09 2021 |
8270 |
482.68 |
| Dec 02 2021 |
4942 |
466.75 |
| Dec 02 2021 |
8275 |
482.68 |
| Nov 25 2021 |
4942 |
466.75 |
| Nov 25 2021 |
8275 |
482.68 |
| Nov 18 2021 |
4942 |
466.75 |
| Nov 18 2021 |
8275 |
482.68 |
| Nov 11 2021 |
4942 |
466.75 |
| Nov 11 2021 |
8275 |
482.68 |
| Nov 04 2021 |
4942 |
466.75 |
| Nov 04 2021 |
8287 |
482.68 |
| Oct 28 2021 |
4942 |
466.75 |
| Oct 28 2021 |
8287 |
482.68 |
| Oct 21 2021 |
4942 |
466.75 |
| Oct 21 2021 |
8287 |
482.68 |
| Oct 14 2021 |
4942 |
466.75 |
| Oct 14 2021 |
8301 |
482.68 |
| Oct 07 2021 |
4948 |
466.75 |
| Oct 07 2021 |
8306 |
482.68 |
| Sep 30 2021 |
4896 |
466.75 |
| Sep 30 2021 |
8255 |
482.68 |
| Sep 23 2021 |
4760 |
466.75 |
| Sep 23 2021 |
8108 |
482.68 |
| Sep 16 2021 |
5225 |
515.25 |
| Sep 16 2021 |
8685 |
519.05 |
| Sep 09 2021 |
5455 |
481.88 |
| Sep 09 2021 |
8357 |
498.07 |
| Sep 02 2021 |
4367 |
449.34 |
| Sep 02 2021 |
5381 |
481.88 |
| Sep 02 2021 |
7867 |
485.89 |
| Aug 26 2021 |
4437 |
449.34 |
| Aug 26 2021 |
5456 |
481.88 |
| Aug 26 2021 |
8067 |
485.89 |
| Aug 19 2021 |
4498 |
449.34 |
| Aug 19 2021 |
5519 |
481.88 |
| Aug 19 2021 |
8014 |
485.89 |
| Aug 12 2021 |
4491 |
449.34 |
| Aug 12 2021 |
4352 |
461.25 |
| Aug 12 2021 |
7723 |
472.71 |
| Aug 05 2021 |
5939 |
477.92 |
| Aug 05 2021 |
4459 |
466.5 |
| Aug 05 2021 |
7419 |
463.07 |
| Jul 29 2021 |
6099 |
477.92 |
| Jul 29 2021 |
4394 |
460.75 |
| Jul 29 2021 |
7623 |
467.62 |
| Jul 22 2021 |
6071 |
477.92 |
| Jul 22 2021 |
4182 |
451.12 |
| Jul 22 2021 |
7887 |
477.71 |
| Jul 15 2021 |
6367 |
477.92 |
| Jul 15 2021 |
4134 |
451.12 |
| Jul 15 2021 |
7964 |
477.71 |
| Jul 08 2021 |
6376 |
477.92 |
| Jul 08 2021 |
4341 |
452.24 |
| Jul 08 2021 |
7578 |
462.51 |
| Jul 01 2021 |
6432 |
477.92 |
| Jul 01 2021 |
4402 |
452.24 |
| Jul 01 2021 |
7695 |
462.51 |
| Jun 24 2021 |
3706 |
490.73 |
| Jun 24 2021 |
4747 |
460.71 |
| Jun 24 2021 |
7568 |
456.52 |
| Jun 17 2021 |
3709 |
490.73 |
| Jun 17 2021 |
4680 |
460.71 |
| Jun 17 2021 |
7504 |
456.52 |
| Jun 10 2021 |
3668 |
490.73 |
| Jun 10 2021 |
4628 |
460.71 |
| Jun 10 2021 |
7337 |
456.52 |
| Jun 03 2021 |
7350 |
456.52 |
| May 27 2021 |
3713 |
490.73 |
| May 27 2021 |
4208 |
440.84 |
| May 27 2021 |
7971 |
456.52 |
| May 07 2021 |
12496 |
447.13 |
| Sep 04 2020 |
3245 |
449.34 |
| Sep 04 2020 |
4772 |
449.34 |
| Aug 28 2020 |
3516 |
449.34 |
| Aug 28 2020 |
5143 |
449.34 |
| Aug 21 2020 |
3748 |
449.34 |
| Aug 21 2020 |
5579 |
449.34 |
| Aug 14 2020 |
2573 |
420.01 |
| Aug 14 2020 |
3841 |
449.34 |
| Aug 14 2020 |
4895 |
434.68 |
| Aug 07 2020 |
5437 |
477.92 |
| Aug 07 2020 |
4167 |
451.12 |
| Aug 07 2020 |
7237 |
464.52 |
| Jul 31 2020 |
4515 |
451.12 |
| Jul 31 2020 |
5793 |
477.92 |
| Jul 31 2020 |
7725 |
464.52 |
| Jul 24 2020 |
4900 |
451.12 |
| Jul 24 2020 |
6045 |
477.92 |
| Jul 24 2020 |
8233 |
464.52 |
| Jul 17 2020 |
5329 |
451.12 |
| Jul 17 2020 |
6456 |
477.92 |
| Jul 17 2020 |
8630 |
464.52 |
| Jul 10 2020 |
6751 |
477.92 |
| Jul 10 2020 |
5812 |
452.24 |
| Jul 10 2020 |
8940 |
462.51 |
| Jul 03 2020 |
5849 |
452.24 |
| Jul 03 2020 |
6933 |
477.92 |
| Jul 03 2020 |
9056 |
462.51 |
| Jun 26 2020 |
6829 |
460.71 |
| Jun 26 2020 |
7918 |
490.73 |
| Jun 26 2020 |
8964 |
456.52 |
| Jun 19 2020 |
7032 |
460.71 |
| Jun 19 2020 |
8119 |
490.73 |
| Jun 19 2020 |
9312 |
456.52 |
| Jun 12 2020 |
7286 |
460.71 |
| Jun 12 2020 |
3513 |
496.49 |
| Jun 12 2020 |
8522 |
490.73 |
| Jun 12 2020 |
9614 |
456.52 |
| Jun 05 2020 |
7246 |
455.62 |
| Jun 05 2020 |
3678 |
496.49 |
| Jun 05 2020 |
8703 |
490.73 |
| Jun 05 2020 |
9008 |
447.13 |
| May 29 2020 |
3952 |
496.49 |
| May 29 2020 |
6414 |
440.84 |
| May 29 2020 |
8988 |
490.73 |
| May 29 2020 |
9293 |
447.13 |
| May 22 2020 |
9279 |
490.73 |
| May 22 2020 |
6661 |
440.84 |
| May 22 2020 |
4108 |
496.49 |
| May 22 2020 |
9624 |
447.13 |
| May 15 2020 |
4946 |
508.14 |
| May 15 2020 |
6807 |
440.84 |
| May 15 2020 |
10009 |
495.4 |
| May 15 2020 |
9952 |
447.13 |
| May 08 2020 |
6960 |
440.84 |
| May 08 2020 |
5108 |
508.14 |
| May 08 2020 |
10251 |
495.4 |
| May 08 2020 |
10197 |
447.13 |
| May 01 2020 |
10782 |
495.4 |
| May 01 2020 |
7294 |
440.84 |
| May 01 2020 |
5612 |
508.14 |
| May 01 2020 |
10740 |
447.13 |
| Apr 24 2020 |
7545 |
440.84 |
| Apr 24 2020 |
5725 |
508.14 |
| Apr 24 2020 |
11221 |
495.4 |
| Apr 24 2020 |
11424 |
447.13 |
| Apr 17 2020 |
11624 |
495.4 |
| Apr 17 2020 |
7590 |
440.84 |
| Apr 17 2020 |
5733 |
508.14 |
| Apr 17 2020 |
11680 |
447.13 |
| Apr 10 2020 |
11974 |
495.4 |
| Apr 10 2020 |
7772 |
440.84 |
| Apr 10 2020 |
5885 |
508.14 |
| Apr 10 2020 |
11940 |
447.13 |
| Apr 03 2020 |
5537 |
484.2 |
| Apr 03 2020 |
7957 |
440.84 |
| Apr 03 2020 |
12440 |
495.4 |
| Apr 03 2020 |
12273 |
447.13 |
| Mar 27 2020 |
5915 |
484.2 |
| Mar 27 2020 |
8118 |
440.84 |
| Mar 27 2020 |
12886 |
495.4 |
| Mar 27 2020 |
12595 |
447.13 |
| Mar 20 2020 |
6028 |
484.2 |
| Mar 20 2020 |
8235 |
440.84 |
| Mar 20 2020 |
13112 |
495.4 |
| Mar 20 2020 |
12773 |
447.13 |
| Mar 13 2020 |
13339 |
495.4 |
| Mar 13 2020 |
5922 |
484.2 |
| Mar 13 2020 |
8291 |
440.84 |
| Mar 13 2020 |
12938 |
447.13 |
| Mar 06 2020 |
8343 |
440.84 |
| Mar 06 2020 |
5996 |
484.2 |
| Mar 06 2020 |
13573 |
495.4 |
| Mar 06 2020 |
13058 |
447.13 |
| Feb 28 2020 |
8322 |
440.84 |
| Feb 28 2020 |
6239 |
484.2 |
| Feb 28 2020 |
13609 |
495.4 |
| Feb 28 2020 |
13087 |
447.13 |
| Feb 21 2020 |
13420 |
495.4 |
| Feb 21 2020 |
6010 |
484.2 |
| Feb 21 2020 |
8219 |
440.84 |
| Feb 21 2020 |
12963 |
447.13 |
| Feb 14 2020 |
8265 |
440.84 |
| Feb 14 2020 |
6099 |
484.2 |
| Feb 14 2020 |
13466 |
495.4 |
| Feb 14 2020 |
13010 |
447.13 |
| Feb 07 2020 |
6178 |
484.2 |
| Feb 07 2020 |
8206 |
440.84 |
| Feb 07 2020 |
13406 |
495.4 |
| Feb 07 2020 |
12926 |
447.13 |
| Jan 31 2020 |
6188 |
484.2 |
| Jan 31 2020 |
8213 |
440.84 |
| Jan 31 2020 |
13481 |
495.4 |
| Jan 31 2020 |
12968 |
447.13 |
| Jan 24 2020 |
13497 |
495.4 |
| Jan 24 2020 |
6182 |
484.2 |
| Jan 24 2020 |
8240 |
440.84 |
| Jan 24 2020 |
12961 |
447.13 |
| Jan 17 2020 |
6182 |
484.2 |
| Jan 17 2020 |
8181 |
440.84 |
| Jan 17 2020 |
13511 |
495.4 |
| Jan 17 2020 |
12890 |
447.13 |
| Jan 10 2020 |
8179 |
440.84 |
| Jan 10 2020 |
6182 |
484.2 |
| Jan 10 2020 |
13511 |
495.4 |
| Jan 10 2020 |
12888 |
447.13 |
| Jan 03 2020 |
6183 |
484.2 |
| Jan 03 2020 |
8185 |
440.84 |
| Jan 03 2020 |
13513 |
495.4 |
| Jan 03 2020 |
12898 |
447.13 |
| Dec 27 2019 |
6211 |
484.2 |
| Dec 27 2019 |
8181 |
440.84 |
| Dec 27 2019 |
13513 |
495.4 |
| Dec 27 2019 |
12895 |
447.13 |
| Dec 20 2019 |
8181 |
440.84 |
| Dec 20 2019 |
6211 |
484.2 |
| Dec 20 2019 |
13513 |
495.4 |
| Dec 20 2019 |
12895 |
447.13 |
| Dec 13 2019 |
6211 |
484.2 |
| Dec 13 2019 |
8182 |
440.84 |
| Dec 13 2019 |
13514 |
495.4 |
| Dec 13 2019 |
12896 |
447.13 |
| Dec 06 2019 |
13514 |
495.4 |
| Dec 06 2019 |
8176 |
440.84 |
| Dec 06 2019 |
6211 |
484.2 |
| Dec 06 2019 |
12881 |
447.13 |
| Nov 29 2019 |
8157 |
440.84 |
| Nov 29 2019 |
6211 |
484.2 |
| Nov 29 2019 |
13514 |
495.4 |
| Nov 29 2019 |
12875 |
447.13 |
| Nov 22 2019 |
6211 |
484.2 |
| Nov 22 2019 |
8157 |
440.84 |
| Nov 22 2019 |
13514 |
495.4 |
| Nov 22 2019 |
12875 |
447.13 |
| Nov 15 2019 |
13514 |
495.4 |
| Nov 15 2019 |
6211 |
484.2 |
| Nov 15 2019 |
8158 |
440.84 |
| Nov 15 2019 |
12880 |
447.13 |
| Nov 08 2019 |
8162 |
440.84 |
| Nov 08 2019 |
6211 |
484.2 |
| Nov 08 2019 |
13471 |
495.4 |
| Nov 08 2019 |
12833 |
447.13 |
| Nov 01 2019 |
13206 |
495.4 |
| Nov 01 2019 |
8156 |
440.84 |
| Nov 01 2019 |
6211 |
484.2 |
| Nov 01 2019 |
12663 |
447.13 |
| Oct 25 2019 |
13206 |
495.4 |
| Oct 25 2019 |
8173 |
440.84 |
| Oct 25 2019 |
6212 |
484.2 |
| Oct 25 2019 |
12680 |
447.13 |
| Oct 18 2019 |
6212 |
484.2 |
| Oct 18 2019 |
8173 |
440.84 |
| Oct 18 2019 |
13267 |
495.4 |
| Oct 18 2019 |
12697 |
447.13 |
| Oct 11 2019 |
6217 |
484.2 |
| Oct 11 2019 |
8173 |
440.84 |
| Oct 11 2019 |
13214 |
495.4 |
| Oct 11 2019 |
12683 |
447.13 |
| Oct 04 2019 |
8186 |
440.84 |
| Oct 04 2019 |
6210 |
484.2 |
| Oct 04 2019 |
13185 |
495.4 |
| Oct 04 2019 |
12669 |
447.13 |
| Sep 27 2019 |
13191 |
495.4 |
| Sep 27 2019 |
8180 |
440.84 |
| Sep 27 2019 |
6210 |
484.2 |
| Sep 27 2019 |
12786 |
447.13 |
| Sep 20 2019 |
8188 |
440.84 |
| Sep 20 2019 |
6267 |
484.2 |
| Sep 20 2019 |
13150 |
495.4 |
| Sep 20 2019 |
12782 |
447.13 |
| Sep 13 2019 |
8145 |
440.84 |
| Sep 13 2019 |
6360 |
484.2 |
| Sep 13 2019 |
13235 |
495.4 |
| Sep 13 2019 |
12774 |
447.13 |
| Sep 06 2019 |
14702 |
510.75 |
| Sep 06 2019 |
6369 |
484.2 |
| Sep 06 2019 |
8160 |
440.84 |
| Sep 06 2019 |
12004 |
439.71 |
| Aug 30 2019 |
8254 |
440.84 |
| Aug 30 2019 |
6424 |
484.2 |
| Aug 30 2019 |
14776 |
510.75 |
| Aug 30 2019 |
12070 |
439.71 |
| Aug 23 2019 |
6513 |
484.2 |
| Aug 23 2019 |
8327 |
440.84 |
| Aug 23 2019 |
14976 |
510.75 |
| Aug 23 2019 |
12218 |
439.71 |
| Aug 16 2019 |
10479 |
462.39 |
| Aug 16 2019 |
6540 |
484.2 |
| Aug 16 2019 |
15050 |
512.87 |
| Aug 16 2019 |
14049 |
452.93 |
| Aug 09 2019 |
13446 |
491.93 |
| Aug 09 2019 |
10504 |
462.39 |
| Aug 09 2019 |
6553 |
484.2 |
| Aug 09 2019 |
13059 |
445.72 |
| Aug 02 2019 |
6612 |
484.2 |
| Aug 02 2019 |
8682 |
443.17 |
| Aug 02 2019 |
13572 |
491.93 |
| Aug 02 2019 |
13167 |
445.72 |
| Jul 26 2019 |
8751 |
443.17 |
| Jul 26 2019 |
6627 |
484.2 |
| Jul 26 2019 |
13549 |
491.93 |
| Jul 26 2019 |
13252 |
445.72 |
| Jul 19 2019 |
8744 |
443.17 |
| Jul 19 2019 |
6710 |
484.2 |
| Jul 19 2019 |
13776 |
491.93 |
| Jul 19 2019 |
13310 |
445.72 |
| Jul 12 2019 |
8775 |
441.54 |
| Jul 12 2019 |
6703 |
484.2 |
| Jul 12 2019 |
12705 |
479.72 |
| Jul 12 2019 |
10788 |
426.77 |
| Jul 05 2019 |
9078 |
441.54 |
| Jul 05 2019 |
6740 |
484.2 |
| Jul 05 2019 |
12899 |
479.72 |
| Jul 05 2019 |
11082 |
426.77 |
| Jun 28 2019 |
9205 |
441.54 |
| Jun 28 2019 |
6484 |
475.34 |
| Jun 28 2019 |
13303 |
483.08 |
| Jun 28 2019 |
11240 |
426.77 |
| Jun 21 2019 |
13272 |
483.08 |
| Jun 21 2019 |
9159 |
441.54 |
| Jun 21 2019 |
6512 |
477.76 |
| Jun 21 2019 |
11126 |
426.77 |
| Jun 14 2019 |
10989 |
457.53 |
| Jun 14 2019 |
6217 |
473.08 |
| Jun 14 2019 |
13256 |
483.08 |
| Jun 14 2019 |
12427 |
435.39 |
| Jun 07 2019 |
9604 |
442.9 |
| Jun 07 2019 |
6866 |
488.92 |
| Jun 07 2019 |
13360 |
483.08 |
| Jun 07 2019 |
11553 |
428.13 |
| May 31 2019 |
13323 |
483.08 |
| May 31 2019 |
9567 |
442.9 |
| May 31 2019 |
6969 |
488.92 |
| May 31 2019 |
11583 |
428.13 |
| May 24 2019 |
9597 |
442.9 |
| May 24 2019 |
6882 |
488.92 |
| May 24 2019 |
13289 |
483.08 |
| May 24 2019 |
11622 |
428.13 |
| May 17 2019 |
11832 |
467.38 |
| May 17 2019 |
9656 |
442.9 |
| May 17 2019 |
6431 |
473.84 |
| May 17 2019 |
11633 |
428.13 |
| May 10 2019 |
11922 |
467.38 |
| May 10 2019 |
6418 |
473.84 |
| May 10 2019 |
9630 |
442.9 |
| May 10 2019 |
11580 |
428.13 |
| May 03 2019 |
9655 |
442.9 |
| May 03 2019 |
6489 |
473.84 |
| May 03 2019 |
11988 |
467.38 |
| May 03 2019 |
11661 |
428.13 |
| Apr 26 2019 |
9648 |
442.9 |
| Apr 26 2019 |
6484 |
473.84 |
| Apr 26 2019 |
12149 |
467.38 |
| Apr 26 2019 |
11442 |
428.13 |
| Apr 19 2019 |
9792 |
442.9 |
| Apr 19 2019 |
6537 |
473.84 |
| Apr 19 2019 |
12097 |
467.38 |
| Apr 19 2019 |
11393 |
428.13 |
| Apr 18 2019 |
12103 |
467.38 |
| Apr 18 2019 |
9804 |
442.9 |
| Apr 18 2019 |
6546 |
473.84 |
| Apr 12 2019 |
9941 |
442.9 |
| Apr 12 2019 |
6540 |
473.84 |
| Apr 12 2019 |
12092 |
467.38 |
| Apr 12 2019 |
11458 |
428.13 |
| Apr 05 2019 |
9717 |
442.9 |
| Apr 05 2019 |
6767 |
483.22 |
| Apr 05 2019 |
11601 |
467.38 |
| Apr 05 2019 |
11109 |
428.13 |
| Mar 29 2019 |
9605 |
442.9 |
| Mar 29 2019 |
6467 |
483.22 |
| Mar 29 2019 |
11550 |
467.38 |
| Mar 29 2019 |
10992 |
428.13 |
| Mar 22 2019 |
11337 |
467.38 |
| Mar 22 2019 |
9519 |
442.9 |
| Mar 22 2019 |
6596 |
483.22 |
| Mar 22 2019 |
10895 |
428.13 |
| Mar 15 2019 |
6876 |
483.22 |
| Mar 15 2019 |
9481 |
442.9 |
| Mar 15 2019 |
11492 |
467.38 |
| Mar 15 2019 |
10937 |
428.13 |
| Mar 08 2019 |
6581 |
483.22 |
| Mar 08 2019 |
9418 |
442.9 |
| Mar 08 2019 |
11292 |
467.38 |
| Mar 08 2019 |
10756 |
428.13 |
| Mar 01 2019 |
9439 |
442.9 |
| Mar 01 2019 |
6569 |
477.83 |
| Mar 01 2019 |
11381 |
467.38 |
| Mar 01 2019 |
10809 |
428.13 |
| Feb 22 2019 |
11438 |
467.38 |
| Feb 22 2019 |
9473 |
442.9 |
| Feb 22 2019 |
6574 |
477.83 |
| Feb 22 2019 |
10846 |
428.13 |
| Feb 15 2019 |
9393 |
442.9 |
| Feb 15 2019 |
6565 |
477.83 |
| Feb 15 2019 |
11371 |
467.38 |
| Feb 15 2019 |
10775 |
428.13 |
| Feb 08 2019 |
9311 |
442.9 |
| Feb 08 2019 |
6708 |
477.83 |
| Feb 08 2019 |
11320 |
467.38 |
| Feb 08 2019 |
10714 |
428.13 |
| Feb 01 2019 |
6724 |
477.83 |
| Feb 01 2019 |
9332 |
442.9 |
| Feb 01 2019 |
11335 |
467.38 |
| Feb 01 2019 |
10716 |
428.13 |
| Jan 25 2019 |
6724 |
477.83 |
| Jan 25 2019 |
9358 |
442.9 |
| Jan 25 2019 |
11352 |
467.38 |
| Jan 25 2019 |
10749 |
428.13 |
| Jan 18 2019 |
6745 |
477.83 |
| Jan 18 2019 |
9360 |
442.9 |
| Jan 18 2019 |
11402 |
467.38 |
| Jan 18 2019 |
10759 |
428.13 |
| Jan 11 2019 |
9348 |
442.9 |
| Jan 11 2019 |
6745 |
477.83 |
| Jan 11 2019 |
11402 |
467.38 |
| Jan 11 2019 |
10755 |
428.13 |
| Jan 04 2019 |
11403 |
467.38 |
| Jan 04 2019 |
9364 |
442.9 |
| Jan 04 2019 |
6745 |
477.83 |
| Jan 04 2019 |
10763 |
428.13 |
| Dec 28 2018 |
6745 |
477.83 |
| Dec 28 2018 |
9364 |
442.9 |
| Dec 28 2018 |
11403 |
467.38 |
| Dec 28 2018 |
10763 |
428.13 |
| Dec 21 2018 |
6745 |
477.83 |
| Dec 21 2018 |
9364 |
442.9 |
| Dec 21 2018 |
11403 |
467.38 |
| Dec 21 2018 |
10763 |
428.13 |
| Dec 14 2018 |
11403 |
467.38 |
| Dec 14 2018 |
6745 |
477.83 |
| Dec 14 2018 |
9364 |
442.9 |
| Dec 14 2018 |
10763 |
428.13 |
| Dec 07 2018 |
9357 |
442.9 |
| Dec 07 2018 |
6730 |
477.83 |
| Dec 07 2018 |
11403 |
467.38 |
| Dec 07 2018 |
10764 |
428.13 |
| Nov 30 2018 |
11403 |
467.38 |
| Nov 30 2018 |
9357 |
442.9 |
| Nov 30 2018 |
6730 |
477.83 |
| Nov 30 2018 |
10764 |
428.13 |
| Nov 23 2018 |
11403 |
467.38 |
| Nov 23 2018 |
9357 |
442.9 |
| Nov 23 2018 |
6732 |
477.83 |
| Nov 23 2018 |
10764 |
428.13 |
| Nov 16 2018 |
9357 |
442.9 |
| Nov 16 2018 |
6732 |
477.83 |
| Nov 16 2018 |
11403 |
467.38 |
| Nov 16 2018 |
10764 |
428.13 |
| Nov 09 2018 |
6732 |
477.83 |
| Nov 09 2018 |
9357 |
442.9 |
| Nov 09 2018 |
11404 |
467.38 |
| Nov 09 2018 |
10764 |
428.13 |
| Nov 02 2018 |
9357 |
442.9 |
| Nov 02 2018 |
6732 |
477.83 |
| Nov 02 2018 |
11404 |
467.38 |
| Nov 02 2018 |
10738 |
428.13 |
| Oct 26 2018 |
11402 |
467.38 |
| Oct 26 2018 |
6732 |
477.83 |
| Oct 26 2018 |
9357 |
442.9 |
| Oct 26 2018 |
10737 |
428.13 |
| Oct 19 2018 |
6732 |
477.83 |
| Oct 19 2018 |
9357 |
442.9 |
| Oct 19 2018 |
11423 |
467.38 |
| Oct 19 2018 |
10762 |
428.13 |
| Oct 12 2018 |
9334 |
442.9 |
| Oct 12 2018 |
6718 |
477.83 |
| Oct 12 2018 |
11367 |
467.38 |
| Oct 12 2018 |
10726 |
428.13 |
| Oct 05 2018 |
11396 |
467.38 |
| Oct 05 2018 |
9313 |
442.9 |
| Oct 05 2018 |
6718 |
477.83 |
| Oct 05 2018 |
10820 |
428.13 |
| Sep 28 2018 |
6725 |
477.83 |
| Sep 28 2018 |
9329 |
442.9 |
| Sep 28 2018 |
11139 |
467.38 |
| Sep 28 2018 |
10548 |
428.13 |
| Sep 21 2018 |
6648 |
477.83 |
| Sep 21 2018 |
9301 |
442.9 |
| Sep 21 2018 |
11103 |
467.38 |
| Sep 21 2018 |
10532 |
428.13 |
| Sep 14 2018 |
9347 |
442.9 |
| Sep 14 2018 |
6800 |
477.83 |
| Sep 14 2018 |
11150 |
467.38 |
| Sep 14 2018 |
10568 |
428.13 |
| Sep 07 2018 |
6831 |
477.83 |
| Sep 07 2018 |
11348 |
467.38 |
| Sep 07 2018 |
9434 |
442.9 |
| Sep 07 2018 |
10760 |
428.13 |
| Aug 31 2018 |
11403 |
467.38 |
| Aug 31 2018 |
9520 |
442.9 |
| Aug 31 2018 |
6922 |
477.83 |
| Aug 31 2018 |
10838 |
428.13 |
| Aug 24 2018 |
11464 |
467.38 |
| Aug 24 2018 |
9507 |
443.46 |
| Aug 24 2018 |
7017 |
477.83 |
| Aug 24 2018 |
10846 |
428.13 |
| Aug 17 2018 |
12581 |
474.57 |
| Aug 17 2018 |
12152 |
476.05 |
| Aug 17 2018 |
7011 |
477.83 |
| Aug 17 2018 |
13362 |
446.83 |
| Aug 10 2018 |
12588 |
474.57 |
| Aug 10 2018 |
7003 |
477.83 |
| Aug 10 2018 |
12180 |
476.05 |
| Aug 10 2018 |
13442 |
446.83 |
| Aug 03 2018 |
7050 |
477.83 |
| Aug 03 2018 |
11587 |
462.42 |
| Aug 03 2018 |
12363 |
476.05 |
| Aug 03 2018 |
13666 |
447.54 |
| Jul 27 2018 |
7134 |
477.83 |
| Jul 27 2018 |
11589 |
462.42 |
| Jul 27 2018 |
13064 |
482.58 |
| Jul 27 2018 |
14085 |
450.15 |
| Jul 20 2018 |
11214 |
457.02 |
| Jul 20 2018 |
7253 |
477.83 |
| Jul 20 2018 |
13015 |
482.58 |
| Jul 20 2018 |
12483 |
436.66 |
| Jul 13 2018 |
13211 |
482.58 |
| Jul 13 2018 |
7335 |
477.83 |
| Jul 13 2018 |
8712 |
433.07 |
| Jul 13 2018 |
11874 |
433.07 |
| Jul 06 2018 |
8649 |
433.07 |
| Jul 06 2018 |
13047 |
482.58 |
| Jul 06 2018 |
7322 |
477.83 |
| Jul 06 2018 |
11652 |
433.07 |
| Jun 29 2018 |
11246 |
462.29 |
| Jun 29 2018 |
7587 |
485.1 |
| Jun 29 2018 |
8649 |
433.07 |
| Jun 29 2018 |
11676 |
433.07 |
| Jun 22 2018 |
7665 |
484.31 |
| Jun 22 2018 |
7520 |
418.63 |
| Jun 22 2018 |
11469 |
462.29 |
| Jun 22 2018 |
10064 |
418.63 |
| Jun 15 2018 |
6239 |
449.01 |
| Jun 15 2018 |
11547 |
462.29 |
| Jun 15 2018 |
8334 |
427.34 |
| Jun 15 2018 |
11232 |
427.34 |
| Jun 08 2018 |
8471 |
427.34 |
| Jun 08 2018 |
6331 |
449.01 |
| Jun 08 2018 |
11378 |
427.34 |
| Jun 01 2018 |
7772 |
419.45 |
| Jun 01 2018 |
6292 |
449.01 |
| Jun 01 2018 |
10611 |
419.45 |
| May 25 2018 |
6430 |
451.33 |
| May 25 2018 |
7870 |
419.45 |
| May 25 2018 |
10753 |
419.45 |
| May 18 2018 |
7399 |
416.62 |
| May 18 2018 |
7874 |
419.45 |
| May 18 2018 |
5787 |
439.42 |
| May 18 2018 |
10261 |
415.69 |
| May 11 2018 |
5741 |
439.42 |
| May 11 2018 |
7833 |
419.45 |
| May 11 2018 |
7420 |
416.62 |
| May 11 2018 |
10355 |
415.69 |
| May 04 2018 |
7999 |
419.45 |
| May 04 2018 |
5477 |
394.03 |
| May 04 2018 |
5786 |
439.42 |
| May 04 2018 |
10485 |
415.69 |
| Apr 27 2018 |
5871 |
439.42 |
| Apr 27 2018 |
7984 |
419.45 |
| Apr 27 2018 |
5510 |
394.03 |
| Apr 27 2018 |
10470 |
415.69 |
| Apr 20 2018 |
8064 |
419.45 |
| Apr 20 2018 |
5837 |
439.42 |
| Apr 20 2018 |
6437 |
405.26 |
| Apr 20 2018 |
10474 |
415.69 |
| Apr 13 2018 |
8081 |
419.45 |
| Apr 13 2018 |
6411 |
405.26 |
| Apr 13 2018 |
5709 |
439.42 |
| Apr 13 2018 |
10484 |
415.69 |
| Apr 06 2018 |
8040 |
419.45 |
| Apr 06 2018 |
5716 |
439.42 |
| Apr 06 2018 |
6570 |
405.26 |
| Apr 06 2018 |
10553 |
415.69 |
| Mar 30 2018 |
5716 |
439.42 |
| Mar 30 2018 |
8119 |
419.45 |
| Mar 30 2018 |
6763 |
405.26 |
| Mar 30 2018 |
10751 |
415.69 |
| Mar 23 2018 |
5638 |
439.42 |
| Mar 23 2018 |
6877 |
405.26 |
| Mar 23 2018 |
8157 |
419.45 |
| Mar 23 2018 |
10835 |
415.69 |
| Mar 16 2018 |
6843 |
405.26 |
| Mar 16 2018 |
5555 |
439.42 |
| Mar 16 2018 |
8163 |
419.45 |
| Mar 16 2018 |
10816 |
415.69 |
| Mar 09 2018 |
5129 |
431 |
| Mar 09 2018 |
8088 |
419.45 |
| Mar 09 2018 |
6854 |
405.26 |
| Mar 09 2018 |
10820 |
415.69 |
| Mar 02 2018 |
5271 |
431 |
| Mar 02 2018 |
8150 |
419.45 |
| Mar 02 2018 |
6897 |
405.26 |
| Mar 02 2018 |
11006 |
415.69 |
| Feb 23 2018 |
6974 |
405.26 |
| Feb 23 2018 |
5375 |
431 |
| Feb 23 2018 |
8219 |
419.45 |
| Feb 23 2018 |
11107 |
415.69 |
| Feb 16 2018 |
5312 |
431 |
| Feb 16 2018 |
8221 |
419.45 |
| Feb 16 2018 |
6994 |
405.26 |
| Feb 16 2018 |
11111 |
415.69 |
| Feb 09 2018 |
8237 |
419.45 |
| Feb 09 2018 |
5361 |
431 |
| Feb 09 2018 |
6936 |
405.26 |
| Feb 09 2018 |
11050 |
415.69 |
| Feb 02 2018 |
5387 |
431 |
| Feb 02 2018 |
8212 |
419.45 |
| Feb 02 2018 |
6931 |
405.26 |
| Feb 02 2018 |
11051 |
415.69 |
| Jan 26 2018 |
5387 |
431 |
| Jan 26 2018 |
8232 |
419.45 |
| Jan 26 2018 |
6958 |
405.26 |
| Jan 26 2018 |
11079 |
415.69 |
| Jan 19 2018 |
8232 |
419.45 |
| Jan 19 2018 |
5387 |
431 |
| Jan 19 2018 |
6970 |
405.26 |
| Jan 19 2018 |
11082 |
415.69 |
| Jan 12 2018 |
5363 |
431 |
| Jan 12 2018 |
8233 |
419.45 |
| Jan 12 2018 |
6978 |
405.26 |
| Jan 12 2018 |
11097 |
415.69 |
| Jan 05 2018 |
6978 |
405.26 |
| Jan 05 2018 |
8249 |
419.45 |
| Jan 05 2018 |
5363 |
431 |
| Jan 05 2018 |
11111 |
415.69 |
| Dec 29 2017 |
8249 |
419.45 |
| Dec 29 2017 |
5385 |
431 |
| Dec 29 2017 |
6978 |
405.26 |
| Dec 29 2017 |
11111 |
415.69 |
| Dec 22 2017 |
8250 |
419.45 |
| Dec 22 2017 |
5385 |
431 |
| Dec 22 2017 |
6978 |
405.26 |
| Dec 22 2017 |
11112 |
415.69 |
| Dec 15 2017 |
6978 |
405.26 |
| Dec 15 2017 |
9736 |
434.47 |
| Dec 15 2017 |
5385 |
431 |
| Dec 15 2017 |
10423 |
410.4 |
| Dec 08 2017 |
6978 |
405.26 |
| Dec 08 2017 |
9736 |
434.47 |
| Dec 08 2017 |
5385 |
431 |
| Dec 08 2017 |
10423 |
410.4 |
| Dec 01 2017 |
9736 |
434.47 |
| Dec 01 2017 |
5385 |
431 |
| Dec 01 2017 |
6978 |
405.26 |
| Dec 01 2017 |
10423 |
410.4 |
| Nov 24 2017 |
6978 |
405.26 |
| Nov 24 2017 |
5385 |
431 |
| Nov 24 2017 |
9736 |
434.47 |
| Nov 24 2017 |
10423 |
410.4 |
| Nov 17 2017 |
6978 |
405.26 |
| Nov 17 2017 |
5385 |
431 |
| Nov 17 2017 |
9736 |
434.47 |
| Nov 17 2017 |
10423 |
410.4 |
| Nov 10 2017 |
5385 |
431 |
| Nov 10 2017 |
9736 |
434.47 |
| Nov 10 2017 |
6979 |
405.26 |
| Nov 10 2017 |
10426 |
410.4 |
| Nov 03 2017 |
9737 |
434.47 |
| Nov 03 2017 |
5385 |
431 |
| Nov 03 2017 |
6979 |
405.26 |
| Nov 03 2017 |
10427 |
410.4 |
| Oct 27 2017 |
7033 |
405.26 |
| Oct 27 2017 |
9737 |
434.47 |
| Oct 27 2017 |
5385 |
431 |
| Oct 27 2017 |
10471 |
410.4 |
| Oct 20 2017 |
5369 |
431 |
| Oct 20 2017 |
9755 |
434.47 |
| Oct 20 2017 |
6983 |
405.26 |
| Oct 20 2017 |
10441 |
410.4 |
| Oct 13 2017 |
9755 |
434.47 |
| Oct 13 2017 |
5381 |
431 |
| Oct 13 2017 |
7011 |
405.26 |
| Oct 13 2017 |
10458 |
410.4 |
| Oct 06 2017 |
5381 |
431 |
| Oct 06 2017 |
9747 |
434.47 |
| Oct 06 2017 |
7014 |
405.26 |
| Oct 06 2017 |
10453 |
410.4 |
| Sep 29 2017 |
7013 |
405.26 |
| Sep 29 2017 |
9760 |
434.47 |
| Sep 29 2017 |
5388 |
431 |
| Sep 29 2017 |
10379 |
410.4 |
| Sep 22 2017 |
9755 |
434.47 |
| Sep 22 2017 |
5382 |
431 |
| Sep 22 2017 |
7116 |
405.26 |
| Sep 22 2017 |
10486 |
410.4 |
| Sep 15 2017 |
9838 |
434.47 |
| Sep 15 2017 |
5299 |
431 |
| Sep 15 2017 |
7144 |
405.26 |
| Sep 15 2017 |
10564 |
410.4 |
| Sep 08 2017 |
7102 |
405.26 |
| Sep 08 2017 |
9855 |
434.47 |
| Sep 08 2017 |
5147 |
431 |
| Sep 08 2017 |
10671 |
410.4 |
| Sep 01 2017 |
8527 |
420.03 |
| Sep 01 2017 |
4201 |
407.95 |
| Sep 01 2017 |
8761 |
422.15 |
| Sep 01 2017 |
10696 |
410.4 |
| Aug 25 2017 |
4174 |
407.95 |
| Aug 25 2017 |
8534 |
420.03 |
| Aug 25 2017 |
9123 |
422.15 |
| Aug 25 2017 |
11029 |
410.4 |
| Aug 18 2017 |
4366 |
407.95 |
| Aug 18 2017 |
8580 |
420.03 |
| Aug 18 2017 |
9168 |
422.15 |
| Aug 18 2017 |
11118 |
410.4 |
| Aug 11 2017 |
8567 |
420.03 |
| Aug 11 2017 |
4322 |
407.95 |
| Aug 11 2017 |
9217 |
422.15 |
| Aug 11 2017 |
11171 |
410.4 |
| Aug 04 2017 |
9219 |
425.04 |
| Aug 04 2017 |
4132 |
401.25 |
| Aug 04 2017 |
9288 |
422.15 |
| Aug 04 2017 |
10019 |
400.97 |
| Jul 28 2017 |
4156 |
401.25 |
| Jul 28 2017 |
9284 |
425.04 |
| Jul 28 2017 |
9358 |
422.15 |
| Jul 28 2017 |
10117 |
400.97 |
| Jul 21 2017 |
9465 |
422.15 |
| Jul 21 2017 |
4181 |
401.25 |
| Jul 21 2017 |
9916 |
430.66 |
| Jul 21 2017 |
10250 |
400.97 |
| Jul 14 2017 |
4256 |
401.25 |
| Jul 14 2017 |
10760 |
437.74 |
| Jul 14 2017 |
9527 |
422.15 |
| Jul 14 2017 |
10305 |
400.97 |
| Jul 07 2017 |
12323 |
452.41 |
| Jul 07 2017 |
4782 |
412.05 |
| Jul 07 2017 |
9587 |
422.15 |
| Jul 07 2017 |
10347 |
400.97 |
| Jun 30 2017 |
9613 |
422.15 |
| Jun 30 2017 |
9622 |
425.8 |
| Jun 30 2017 |
4763 |
412.05 |
| Jun 30 2017 |
9607 |
394.75 |
| Jun 23 2017 |
10355 |
427.72 |
| Jun 23 2017 |
10654 |
425.8 |
| Jun 23 2017 |
4812 |
412.05 |
| Jun 23 2017 |
9699 |
394.75 |
| Jun 16 2017 |
10415 |
423.1 |
| Jun 16 2017 |
4211 |
399.42 |
| Jun 16 2017 |
10645 |
430.49 |
| Jun 16 2017 |
9979 |
396.97 |
| Jun 09 2017 |
10549 |
430.49 |
| Jun 09 2017 |
4263 |
399.42 |
| Jun 09 2017 |
13118 |
448.06 |
| Jun 09 2017 |
11052 |
405.98 |
| Jun 02 2017 |
11954 |
440.95 |
| Jun 02 2017 |
4277 |
399.42 |
| Jun 02 2017 |
11417 |
431.64 |
| Jun 02 2017 |
11255 |
405.98 |
| May 26 2017 |
4251 |
399.42 |
| May 26 2017 |
11552 |
431.64 |
| May 26 2017 |
11999 |
440.95 |
| May 26 2017 |
11292 |
405.98 |
| May 19 2017 |
4406 |
399.42 |
| May 19 2017 |
11573 |
431.64 |
| May 19 2017 |
10715 |
426.15 |
| May 19 2017 |
11404 |
405.98 |
| May 12 2017 |
10742 |
426.15 |
| May 12 2017 |
11745 |
431.64 |
| May 12 2017 |
4460 |
399.42 |
| May 12 2017 |
11512 |
405.98 |
| May 05 2017 |
4636 |
399.42 |
| May 05 2017 |
11749 |
431.64 |
| May 05 2017 |
13503 |
450.19 |
| May 05 2017 |
13104 |
417.43 |
| Apr 28 2017 |
11539 |
431.64 |
| Apr 28 2017 |
4646 |
399.42 |
| Apr 28 2017 |
13372 |
450.19 |
| Apr 28 2017 |
12958 |
417.43 |
| Apr 21 2017 |
11746 |
431.64 |
| Apr 21 2017 |
4722 |
399.42 |
| Apr 21 2017 |
13565 |
450.19 |
| Apr 21 2017 |
13101 |
417.43 |
| Apr 14 2017 |
13705 |
450.19 |
| Apr 14 2017 |
4848 |
399.42 |
| Apr 14 2017 |
11813 |
431.64 |
| Apr 14 2017 |
13136 |
417.43 |
| Apr 07 2017 |
11913 |
431.64 |
| Apr 07 2017 |
4849 |
399.42 |
| Apr 07 2017 |
11470 |
431.82 |
| Apr 07 2017 |
12921 |
417.43 |
| Mar 31 2017 |
4986 |
399.42 |
| Mar 31 2017 |
10041 |
411.58 |
| Mar 31 2017 |
11508 |
431.82 |
| Mar 31 2017 |
13153 |
417.43 |
| Mar 24 2017 |
11308 |
431.82 |
| Mar 24 2017 |
4889 |
399.85 |
| Mar 24 2017 |
9946 |
411.58 |
| Mar 24 2017 |
12974 |
417.43 |
| Mar 17 2017 |
4948 |
399.85 |
| Mar 17 2017 |
10039 |
411.58 |
| Mar 17 2017 |
11464 |
431.82 |
| Mar 17 2017 |
13096 |
417.43 |
| Mar 10 2017 |
10149 |
411.58 |
| Mar 10 2017 |
4926 |
399.85 |
| Mar 10 2017 |
11494 |
431.82 |
| Mar 10 2017 |
13193 |
417.43 |
| Mar 03 2017 |
10095 |
411.58 |
| Mar 03 2017 |
4687 |
394.5 |
| Mar 03 2017 |
11436 |
431.82 |
| Mar 03 2017 |
13137 |
417.43 |
| Feb 24 2017 |
4754 |
394.5 |
| Feb 24 2017 |
10066 |
411.58 |
| Feb 24 2017 |
11533 |
431.82 |
| Feb 24 2017 |
13158 |
417.43 |
| Feb 17 2017 |
4675 |
394.5 |
| Feb 17 2017 |
9899 |
411.58 |
| Feb 17 2017 |
11548 |
431.82 |
| Feb 17 2017 |
13199 |
417.43 |
| Feb 10 2017 |
9234 |
404.57 |
| Feb 10 2017 |
4730 |
394.5 |
| Feb 10 2017 |
11685 |
431.82 |
| Feb 10 2017 |
13274 |
417.43 |
| Feb 03 2017 |
11653 |
431.82 |
| Feb 03 2017 |
9252 |
404.57 |
| Feb 03 2017 |
4723 |
394.5 |
| Feb 03 2017 |
13254 |
417.43 |
| Jan 27 2017 |
4720 |
394.5 |
| Jan 27 2017 |
9266 |
404.57 |
| Jan 27 2017 |
11626 |
431.82 |
| Jan 27 2017 |
13277 |
417.43 |
| Jan 20 2017 |
4721 |
394.5 |
| Jan 20 2017 |
9274 |
404.57 |
| Jan 20 2017 |
11589 |
431.82 |
| Jan 20 2017 |
13234 |
417.43 |
| Jan 13 2017 |
11567 |
431.82 |
| Jan 13 2017 |
4721 |
394.5 |
| Jan 13 2017 |
9278 |
404.57 |
| Jan 13 2017 |
13223 |
417.43 |
| Jan 06 2017 |
11567 |
431.82 |
| Jan 06 2017 |
9258 |
404.57 |
| Jan 06 2017 |
4721 |
394.5 |
| Jan 06 2017 |
13201 |
417.43 |
| Dec 30 2016 |
9260 |
404.57 |
| Dec 30 2016 |
4727 |
394.5 |
| Dec 30 2016 |
11567 |
431.82 |
| Dec 30 2016 |
13205 |
417.43 |
| Dec 23 2016 |
11567 |
431.82 |
| Dec 23 2016 |
9260 |
404.57 |
| Dec 23 2016 |
4727 |
394.5 |
| Dec 23 2016 |
13205 |
417.43 |
| Dec 16 2016 |
11567 |
431.82 |
| Dec 16 2016 |
4727 |
394.5 |
| Dec 16 2016 |
9257 |
404.57 |
| Dec 16 2016 |
13205 |
417.43 |
| Dec 09 2016 |
4728 |
394.5 |
| Dec 09 2016 |
9257 |
404.57 |
| Dec 09 2016 |
11566 |
431.82 |
| Dec 09 2016 |
13208 |
417.43 |
| Dec 02 2016 |
9257 |
404.57 |
| Dec 02 2016 |
4728 |
394.5 |
| Dec 02 2016 |
11566 |
431.82 |
| Dec 02 2016 |
13209 |
417.43 |
| Nov 25 2016 |
11566 |
431.82 |
| Nov 25 2016 |
4722 |
394.5 |
| Nov 25 2016 |
9255 |
404.57 |
| Nov 25 2016 |
13208 |
417.43 |
| Nov 18 2016 |
4722 |
394.5 |
| Nov 18 2016 |
9255 |
404.57 |
| Nov 18 2016 |
11566 |
431.82 |
| Nov 18 2016 |
13208 |
417.43 |
| Nov 11 2016 |
9255 |
404.57 |
| Nov 11 2016 |
4722 |
394.5 |
| Nov 11 2016 |
11557 |
431.82 |
| Nov 11 2016 |
13201 |
417.43 |
| Nov 04 2016 |
4722 |
394.5 |
| Nov 04 2016 |
9255 |
404.57 |
| Nov 04 2016 |
11557 |
431.82 |
| Nov 04 2016 |
13201 |
417.43 |
| Oct 28 2016 |
11576 |
431.82 |
| Oct 28 2016 |
4715 |
394.5 |
| Oct 28 2016 |
9255 |
404.57 |
| Oct 28 2016 |
13219 |
417.43 |
| Oct 21 2016 |
4715 |
394.5 |
| Oct 21 2016 |
9250 |
404.57 |
| Oct 21 2016 |
11586 |
431.82 |
| Oct 21 2016 |
13224 |
417.43 |
| Oct 14 2016 |
9268 |
404.57 |
| Oct 14 2016 |
4725 |
394.5 |
| Oct 14 2016 |
11591 |
431.82 |
| Oct 14 2016 |
13251 |
417.43 |
| Oct 07 2016 |
11597 |
431.82 |
| Oct 07 2016 |
9276 |
404.57 |
| Oct 07 2016 |
4724 |
394.5 |
| Oct 07 2016 |
13268 |
417.43 |
| Sep 30 2016 |
4758 |
394.5 |
| Sep 30 2016 |
9288 |
404.57 |
| Sep 30 2016 |
11603 |
431.82 |
| Sep 30 2016 |
13279 |
417.43 |
| Sep 23 2016 |
4733 |
394.5 |
| Sep 23 2016 |
9288 |
404.57 |
| Sep 23 2016 |
11483 |
431.82 |
| Sep 23 2016 |
13190 |
417.43 |
| Sep 16 2016 |
4736 |
394.5 |
| Sep 16 2016 |
9336 |
404.57 |
| Sep 16 2016 |
11441 |
431.82 |
| Sep 16 2016 |
13221 |
417.43 |
| Sep 09 2016 |
6075 |
421.64 |
| Sep 09 2016 |
11036 |
420.45 |
| Sep 09 2016 |
11767 |
433.81 |
| Sep 09 2016 |
14692 |
427.91 |
| Sep 02 2016 |
5229 |
401.31 |
| Sep 02 2016 |
10208 |
411.26 |
| Sep 02 2016 |
10283 |
419.27 |
| Sep 02 2016 |
14845 |
427.91 |
| Aug 26 2016 |
10265 |
411.26 |
| Aug 26 2016 |
5115 |
401.31 |
| Aug 26 2016 |
10004 |
419.27 |
| Aug 26 2016 |
14612 |
427.91 |
| Aug 19 2016 |
10024 |
419.27 |
| Aug 19 2016 |
10293 |
411.26 |
| Aug 19 2016 |
5213 |
401.31 |
| Aug 19 2016 |
14646 |
427.91 |
| Aug 12 2016 |
6690 |
424.59 |
| Aug 12 2016 |
10421 |
411.26 |
| Aug 12 2016 |
10019 |
419.27 |
| Aug 12 2016 |
16028 |
427.91 |
| Aug 05 2016 |
9427 |
401.47 |
| Aug 05 2016 |
6727 |
424.59 |
| Aug 05 2016 |
10059 |
419.27 |
| Aug 05 2016 |
16137 |
427.91 |
| Jul 29 2016 |
9919 |
419.27 |
| Jul 29 2016 |
5729 |
403.73 |
| Jul 29 2016 |
8847 |
395.3 |
| Jul 29 2016 |
16268 |
427.91 |
| Jul 22 2016 |
10045 |
419.27 |
| Jul 22 2016 |
5841 |
403.73 |
| Jul 22 2016 |
9010 |
395.3 |
| Jul 22 2016 |
16448 |
427.91 |
| Jun 22 2016 |
6968 |
387.63 |
| Jun 22 2016 |
8195 |
385.21 |
| Jun 22 2016 |
5355 |
393.94 |
| Jun 22 2016 |
13462 |
400.69 |
| Jun 15 2016 |
7074 |
387.63 |
| Jun 15 2016 |
8257 |
385.21 |
| Jun 15 2016 |
5431 |
392.14 |
| Jun 15 2016 |
13608 |
400.69 |
| Jun 08 2016 |
8347 |
385.21 |
| Jun 08 2016 |
5486 |
392.14 |
| Jun 08 2016 |
7073 |
387.63 |
| Jun 08 2016 |
13640 |
400.69 |
| Jun 01 2016 |
5660 |
392.14 |
| Jun 01 2016 |
8284 |
384.16 |
| Jun 01 2016 |
6968 |
385.84 |
| Jun 01 2016 |
12041 |
387.99 |
| May 25 2016 |
8325 |
384.16 |
| May 25 2016 |
5608 |
392.14 |
| May 25 2016 |
6999 |
385.84 |
| May 25 2016 |
12034 |
387.99 |
| May 18 2016 |
5625 |
392.14 |
| May 18 2016 |
8382 |
384.16 |
| May 18 2016 |
7079 |
386.1 |
| May 18 2016 |
12671 |
391.93 |
| May 11 2016 |
7083 |
386.1 |
| May 11 2016 |
8342 |
384.16 |
| May 11 2016 |
5556 |
392.14 |
| May 11 2016 |
12637 |
391.93 |
| May 04 2016 |
5580 |
392.14 |
| May 04 2016 |
8274 |
384.16 |
| May 04 2016 |
6853 |
383.97 |
| May 04 2016 |
12597 |
391.93 |
| Apr 27 2016 |
8490 |
384.16 |
| Apr 27 2016 |
5715 |
392.14 |
| Apr 27 2016 |
7033 |
383.97 |
| Apr 27 2016 |
11883 |
385.14 |
| Apr 20 2016 |
7087 |
383.97 |
| Apr 20 2016 |
5790 |
392.14 |
| Apr 20 2016 |
8551 |
384.16 |
| Apr 20 2016 |
11949 |
385.14 |
| Apr 13 2016 |
8487 |
384.16 |
| Apr 13 2016 |
6159 |
398.78 |
| Apr 13 2016 |
7648 |
387.8 |
| Apr 13 2016 |
13108 |
393.53 |
| Apr 06 2016 |
6922 |
378.43 |
| Apr 06 2016 |
8464 |
384.16 |
| Apr 06 2016 |
6269 |
398.78 |
| Apr 06 2016 |
13195 |
393.53 |
| Mar 30 2016 |
6838 |
378.43 |
| Mar 30 2016 |
9234 |
392.4 |
| Mar 30 2016 |
6122 |
398.78 |
| Mar 30 2016 |
14019 |
400.05 |
| Mar 23 2016 |
6478 |
401.39 |
| Mar 23 2016 |
9252 |
392.4 |
| Mar 23 2016 |
6996 |
378.43 |
| Mar 23 2016 |
14652 |
403.34 |
| Mar 16 2016 |
6459 |
401.39 |
| Mar 16 2016 |
9136 |
392.4 |
| Mar 16 2016 |
7073 |
378.43 |
| Mar 16 2016 |
14604 |
403.34 |
| Mar 09 2016 |
6509 |
401.39 |
| Mar 09 2016 |
9119 |
392.4 |
| Mar 09 2016 |
7061 |
378.43 |
| Mar 09 2016 |
14673 |
403.34 |
| Mar 02 2016 |
7018 |
378.43 |
| Mar 02 2016 |
6535 |
401.39 |
| Mar 02 2016 |
9105 |
392.4 |
| Mar 02 2016 |
14580 |
403.34 |
| Feb 24 2016 |
6510 |
401.39 |
| Feb 24 2016 |
9069 |
392.4 |
| Feb 24 2016 |
7044 |
378.43 |
| Feb 24 2016 |
12073 |
386.09 |
| Feb 17 2016 |
9111 |
392.4 |
| Feb 17 2016 |
6567 |
401.39 |
| Feb 17 2016 |
7142 |
378.43 |
| Feb 17 2016 |
12193 |
386.09 |
| Feb 10 2016 |
7153 |
378.43 |
| Feb 10 2016 |
6607 |
401.39 |
| Feb 10 2016 |
9139 |
392.4 |
| Feb 10 2016 |
12218 |
386.09 |
| Feb 03 2016 |
9152 |
392.4 |
| Feb 03 2016 |
6604 |
401.39 |
| Feb 03 2016 |
7193 |
378.43 |
| Feb 03 2016 |
12230 |
386.09 |
| Jan 27 2016 |
9143 |
392.4 |
| Jan 27 2016 |
6604 |
401.39 |
| Jan 27 2016 |
7210 |
378.43 |
| Jan 27 2016 |
12231 |
386.09 |
| Jan 20 2016 |
9162 |
392.4 |
| Jan 20 2016 |
6609 |
401.39 |
| Jan 20 2016 |
7203 |
378.43 |
| Jan 20 2016 |
12245 |
386.09 |
| Jan 13 2016 |
7206 |
378.43 |
| Jan 13 2016 |
9174 |
392.4 |
| Jan 13 2016 |
6609 |
401.39 |
| Jan 13 2016 |
12256 |
386.09 |
| Jan 06 2016 |
6609 |
401.39 |
| Jan 06 2016 |
9185 |
392.4 |
| Jan 06 2016 |
7206 |
378.43 |
| Jan 06 2016 |
12263 |
386.09 |
| Dec 30 2015 |
9183 |
392.4 |
| Dec 30 2015 |
6609 |
401.39 |
| Dec 30 2015 |
7206 |
378.43 |
| Dec 30 2015 |
12264 |
386.09 |
| Dec 23 2015 |
9183 |
392.4 |
| Dec 23 2015 |
6609 |
401.39 |
| Dec 23 2015 |
7206 |
378.43 |
| Dec 23 2015 |
12264 |
386.09 |
| Dec 16 2015 |
6609 |
401.39 |
| Dec 16 2015 |
9183 |
392.4 |
| Dec 16 2015 |
7206 |
378.43 |
| Dec 16 2015 |
12264 |
386.09 |
| Dec 09 2015 |
6609 |
401.39 |
| Dec 09 2015 |
9194 |
392.4 |
| Dec 09 2015 |
7206 |
378.43 |
| Dec 09 2015 |
12269 |
386.09 |
| Dec 02 2015 |
9195 |
392.4 |
| Dec 02 2015 |
6609 |
401.39 |
| Dec 02 2015 |
7207 |
378.43 |
| Dec 02 2015 |
12270 |
386.09 |
| Nov 25 2015 |
7207 |
378.43 |
| Nov 25 2015 |
9195 |
392.4 |
| Nov 25 2015 |
6609 |
401.39 |
| Nov 25 2015 |
12271 |
386.09 |
| Nov 18 2015 |
6609 |
401.39 |
| Nov 18 2015 |
9195 |
392.4 |
| Nov 18 2015 |
7207 |
378.43 |
| Nov 18 2015 |
12271 |
386.09 |
| Nov 11 2015 |
6609 |
401.39 |
| Nov 11 2015 |
9195 |
392.4 |
| Nov 11 2015 |
7200 |
378.43 |
| Nov 11 2015 |
12272 |
386.09 |
| Nov 04 2015 |
7200 |
378.43 |
| Nov 04 2015 |
6609 |
401.39 |
| Nov 04 2015 |
9195 |
392.4 |
| Nov 04 2015 |
12272 |
386.09 |
| Oct 28 2015 |
9183 |
392.4 |
| Oct 28 2015 |
6599 |
401.39 |
| Oct 28 2015 |
7201 |
378.43 |
| Oct 28 2015 |
12258 |
386.09 |
| Oct 21 2015 |
7184 |
378.43 |
| Oct 21 2015 |
6579 |
401.39 |
| Oct 21 2015 |
9194 |
392.4 |
| Oct 21 2015 |
12252 |
386.09 |
| Oct 14 2015 |
7189 |
378.43 |
| Oct 14 2015 |
9205 |
392.4 |
| Oct 14 2015 |
6579 |
401.39 |
| Oct 14 2015 |
12254 |
386.09 |
| Oct 07 2015 |
9194 |
392.4 |
| Oct 07 2015 |
6579 |
401.39 |
| Oct 07 2015 |
7197 |
378.43 |
| Oct 07 2015 |
12257 |
386.09 |
| Sep 30 2015 |
9196 |
392.4 |
| Sep 30 2015 |
6592 |
401.39 |
| Sep 30 2015 |
7202 |
378.43 |
| Sep 30 2015 |
12269 |
386.09 |
| Sep 23 2015 |
6585 |
401.39 |
| Sep 23 2015 |
9202 |
392.4 |
| Sep 23 2015 |
7253 |
378.43 |
| Sep 23 2015 |
12313 |
386.09 |
| Sep 16 2015 |
7197 |
378.43 |
| Sep 16 2015 |
9190 |
392.4 |
| Sep 16 2015 |
6567 |
401.39 |
| Sep 16 2015 |
12276 |
386.09 |
| Sep 09 2015 |
6727 |
405.58 |
| Sep 09 2015 |
9215 |
392.4 |
| Sep 09 2015 |
7172 |
378.43 |
| Sep 09 2015 |
10591 |
373.08 |
| Sep 02 2015 |
6642 |
405.58 |
| Sep 02 2015 |
9155 |
392.4 |
| Sep 02 2015 |
7230 |
378.43 |
| Sep 02 2015 |
10551 |
373.08 |
| Aug 26 2015 |
7336 |
378.43 |
| Aug 26 2015 |
9324 |
392.4 |
| Aug 26 2015 |
6822 |
405.58 |
| Aug 26 2015 |
10698 |
373.08 |
| Aug 19 2015 |
9315 |
392.4 |
| Aug 19 2015 |
6766 |
405.58 |
| Aug 19 2015 |
7524 |
378.43 |
| Aug 19 2015 |
10872 |
373.08 |
| Aug 12 2015 |
9381 |
392.4 |
| Aug 12 2015 |
6816 |
405.58 |
| Aug 12 2015 |
7519 |
378.43 |
| Aug 12 2015 |
10900 |
373.08 |
| Aug 05 2015 |
9182 |
390.69 |
| Aug 05 2015 |
6824 |
405.58 |
| Aug 05 2015 |
7604 |
378.43 |
| Aug 05 2015 |
10926 |
373.08 |
| Jul 29 2015 |
7641 |
378.43 |
| Jul 29 2015 |
9895 |
396.65 |
| Jul 29 2015 |
7099 |
412.03 |
| Jul 29 2015 |
11257 |
374.6 |
| Jul 22 2015 |
11879 |
415.39 |
| Jul 22 2015 |
7142 |
412.03 |
| Jul 22 2015 |
8977 |
391.87 |
| Jul 22 2015 |
14521 |
398.23 |
| Jul 15 2015 |
12632 |
421.69 |
| Jul 15 2015 |
7300 |
412.03 |
| Jul 15 2015 |
10124 |
400.95 |
| Jul 15 2015 |
15760 |
405.77 |
| Jul 08 2015 |
7364 |
412.03 |
| Jul 08 2015 |
12653 |
421.69 |
| Jul 08 2015 |
10165 |
400.95 |
| Jul 08 2015 |
15881 |
405.77 |
| Jul 01 2015 |
12753 |
421.69 |
| Jul 01 2015 |
7432 |
412.03 |
| Jul 01 2015 |
10221 |
400.95 |
| Jul 01 2015 |
15966 |
405.77 |
| Jun 24 2015 |
8038 |
423.16 |
| Jun 24 2015 |
12798 |
421.69 |
| Jun 24 2015 |
13286 |
427.37 |
| Jun 24 2015 |
16216 |
407 |
| Jun 17 2015 |
8717 |
436.98 |
| Jun 17 2015 |
12231 |
415.74 |
| Jun 17 2015 |
13232 |
427.37 |
| Jun 17 2015 |
17104 |
412.45 |
| Jun 10 2015 |
13330 |
427.37 |
| Jun 10 2015 |
8482 |
431.77 |
| Jun 10 2015 |
12270 |
415.74 |
| Jun 10 2015 |
16830 |
410.81 |
| Jun 03 2015 |
13165 |
424.48 |
| Jun 03 2015 |
8305 |
429.51 |
| Jun 03 2015 |
13484 |
427.37 |
| Jun 03 2015 |
14947 |
396.65 |
| May 27 2015 |
8898 |
443.5 |
| May 27 2015 |
13135 |
424.48 |
| May 27 2015 |
14570 |
437.6 |
| May 27 2015 |
15650 |
402.24 |
| May 20 2015 |
14638 |
437.6 |
| May 20 2015 |
8884 |
443.5 |
| May 20 2015 |
13189 |
424.48 |
| May 20 2015 |
15712 |
402.24 |
| May 13 2015 |
13154 |
424.48 |
| May 13 2015 |
8882 |
443.5 |
| May 13 2015 |
14791 |
437.6 |
| May 13 2015 |
15765 |
402.24 |
| May 06 2015 |
8371 |
443.5 |
| May 06 2015 |
9239 |
389.79 |
| May 06 2015 |
12838 |
424.48 |
| May 06 2015 |
15460 |
402.24 |
| Apr 29 2015 |
12980 |
424.48 |
| Apr 29 2015 |
8675 |
443.5 |
| Apr 29 2015 |
9358 |
389.79 |
| Apr 29 2015 |
15692 |
402.24 |
| Apr 22 2015 |
6783 |
363.22 |
| Apr 22 2015 |
13047 |
424.48 |
| Apr 22 2015 |
8844 |
443.5 |
| Apr 22 2015 |
16446 |
406.94 |
| Apr 15 2015 |
8747 |
443.5 |
| Apr 15 2015 |
12971 |
424.48 |
| Apr 15 2015 |
10792 |
403.42 |
| Apr 15 2015 |
16399 |
406.94 |
| Apr 08 2015 |
15422 |
443.62 |
| Apr 08 2015 |
13136 |
424.48 |
| Apr 08 2015 |
8765 |
443.5 |
| Apr 08 2015 |
18724 |
422.37 |
| Apr 01 2015 |
8706 |
443.5 |
| Apr 01 2015 |
11873 |
410.53 |
| Apr 01 2015 |
15562 |
443.62 |
| Apr 01 2015 |
16965 |
408.43 |
| Mar 25 2015 |
11752 |
410.53 |
| Mar 25 2015 |
18121 |
470.75 |
| Mar 25 2015 |
8622 |
443.5 |
| Mar 25 2015 |
16481 |
408.43 |
| Mar 18 2015 |
11576 |
410.53 |
| Mar 18 2015 |
8213 |
443.5 |
| Mar 18 2015 |
17422 |
470.75 |
| Mar 18 2015 |
16122 |
408.43 |
| Mar 11 2015 |
17808 |
470.75 |
| Mar 11 2015 |
11677 |
410.53 |
| Mar 11 2015 |
8544 |
443.5 |
| Mar 11 2015 |
16613 |
408.43 |
| Mar 04 2015 |
8685 |
443.5 |
| Mar 04 2015 |
11833 |
410.53 |
| Mar 04 2015 |
18108 |
470.75 |
| Mar 04 2015 |
16776 |
408.43 |
| Feb 25 2015 |
18134 |
470.75 |
| Feb 25 2015 |
8593 |
443.5 |
| Feb 25 2015 |
11762 |
410.53 |
| Feb 25 2015 |
16797 |
408.43 |
| Feb 18 2015 |
18289 |
470.75 |
| Feb 18 2015 |
8661 |
443.5 |
| Feb 18 2015 |
11832 |
410.53 |
| Feb 18 2015 |
16852 |
408.43 |
| Feb 11 2015 |
18286 |
470.75 |
| Feb 11 2015 |
11870 |
410.53 |
| Feb 11 2015 |
8722 |
443.5 |
| Feb 11 2015 |
16873 |
408.43 |
| Feb 04 2015 |
11860 |
410.53 |
| Feb 04 2015 |
8738 |
443.5 |
| Feb 04 2015 |
18343 |
470.75 |
| Feb 04 2015 |
16886 |
408.43 |
| Jan 28 2015 |
8738 |
443.5 |
| Jan 28 2015 |
11874 |
410.53 |
| Jan 28 2015 |
18283 |
470.75 |
| Jan 28 2015 |
16883 |
408.43 |
| Jan 21 2015 |
8748 |
443.5 |
| Jan 21 2015 |
11875 |
410.53 |
| Jan 21 2015 |
18293 |
470.75 |
| Jan 21 2015 |
16900 |
408.43 |
| Jan 14 2015 |
18309 |
470.75 |
| Jan 14 2015 |
8748 |
443.5 |
| Jan 14 2015 |
11882 |
410.53 |
| Jan 14 2015 |
16921 |
408.43 |
| Jan 07 2015 |
18309 |
470.75 |
| Jan 07 2015 |
11864 |
410.53 |
| Jan 07 2015 |
8748 |
443.5 |
| Jan 07 2015 |
16905 |
408.43 |
| Dec 31 2014 |
11865 |
410.53 |
| Dec 31 2014 |
18309 |
470.75 |
| Dec 31 2014 |
8777 |
443.5 |
| Dec 31 2014 |
16909 |
408.43 |
| Dec 24 2014 |
18309 |
470.75 |
| Dec 24 2014 |
11865 |
410.53 |
| Dec 24 2014 |
8777 |
443.5 |
| Dec 24 2014 |
16909 |
408.43 |
| Dec 17 2014 |
8777 |
443.5 |
| Dec 17 2014 |
11850 |
410.53 |
| Dec 17 2014 |
18309 |
470.75 |
| Dec 17 2014 |
16904 |
408.43 |
| Dec 10 2014 |
8777 |
443.5 |
| Dec 10 2014 |
11850 |
410.53 |
| Dec 10 2014 |
18309 |
470.75 |
| Dec 10 2014 |
16905 |
408.43 |
| Dec 03 2014 |
8778 |
443.5 |
| Dec 03 2014 |
11850 |
410.53 |
| Dec 03 2014 |
18309 |
470.75 |
| Dec 03 2014 |
16906 |
408.43 |
| Nov 26 2014 |
18309 |
470.75 |
| Nov 26 2014 |
11850 |
410.53 |
| Nov 26 2014 |
8778 |
443.5 |
| Nov 26 2014 |
16906 |
408.43 |
| Nov 19 2014 |
8777 |
443.5 |
| Nov 19 2014 |
11850 |
410.53 |
| Nov 19 2014 |
18309 |
470.75 |
| Nov 19 2014 |
16907 |
408.43 |
| Nov 12 2014 |
11850 |
410.53 |
| Nov 12 2014 |
8777 |
443.5 |
| Nov 12 2014 |
18309 |
470.75 |
| Nov 12 2014 |
16907 |
408.43 |
| Nov 05 2014 |
18309 |
470.75 |
| Nov 05 2014 |
8777 |
443.5 |
| Nov 05 2014 |
11850 |
410.53 |
| Nov 05 2014 |
16907 |
408.43 |
| Oct 29 2014 |
18303 |
470.75 |
| Oct 29 2014 |
11850 |
410.53 |
| Oct 29 2014 |
8777 |
443.5 |
| Oct 29 2014 |
16906 |
408.43 |
| Oct 22 2014 |
8758 |
443.5 |
| Oct 22 2014 |
11810 |
410.53 |
| Oct 22 2014 |
18255 |
470.75 |
| Oct 22 2014 |
16921 |
408.43 |
| Oct 15 2014 |
18157 |
470.75 |
| Oct 15 2014 |
12273 |
415.64 |
| Oct 15 2014 |
8751 |
443.5 |
| Oct 15 2014 |
18365 |
419.13 |
| Oct 08 2014 |
18182 |
470.75 |
| Oct 08 2014 |
12255 |
415.64 |
| Oct 08 2014 |
8744 |
443.5 |
| Oct 08 2014 |
18349 |
419.13 |
| Oct 01 2014 |
12273 |
415.64 |
| Oct 01 2014 |
8754 |
443.5 |
| Oct 01 2014 |
18188 |
470.75 |
| Oct 01 2014 |
18374 |
419.13 |
| Sep 24 2014 |
8729 |
443.5 |
| Sep 24 2014 |
12229 |
415.64 |
| Sep 24 2014 |
18291 |
470.75 |
| Sep 24 2014 |
18374 |
419.13 |
| Sep 17 2014 |
18127 |
470.75 |
| Sep 17 2014 |
8693 |
443.5 |
| Sep 17 2014 |
12297 |
415.64 |
| Sep 17 2014 |
18342 |
419.13 |
| Sep 10 2014 |
8709 |
443.5 |
| Sep 10 2014 |
12181 |
415.64 |
| Sep 10 2014 |
18130 |
470.75 |
| Sep 10 2014 |
18357 |
419.13 |
| Sep 03 2014 |
8721 |
443.5 |
| Sep 03 2014 |
12174 |
415.64 |
| Sep 03 2014 |
18177 |
470.75 |
| Sep 03 2014 |
18403 |
419.13 |
| Aug 27 2014 |
12282 |
415.64 |
| Aug 27 2014 |
8570 |
443.5 |
| Aug 27 2014 |
18049 |
470.75 |
| Aug 27 2014 |
18448 |
419.13 |
| Aug 20 2014 |
18069 |
470.75 |
| Aug 20 2014 |
11879 |
411.71 |
| Aug 20 2014 |
8719 |
447.44 |
| Aug 20 2014 |
19026 |
422.97 |
| Aug 13 2014 |
8708 |
447.44 |
| Aug 13 2014 |
11915 |
411.71 |
| Aug 13 2014 |
18014 |
470.75 |
| Aug 13 2014 |
19082 |
422.97 |
| Aug 06 2014 |
8658 |
447.44 |
| Aug 06 2014 |
10084 |
392.11 |
| Aug 06 2014 |
18191 |
470.75 |
| Aug 06 2014 |
19151 |
422.97 |
| Jul 30 2014 |
18239 |
470.75 |
| Jul 30 2014 |
10103 |
392.11 |
| Jul 30 2014 |
8765 |
446.85 |
| Jul 30 2014 |
19248 |
422.61 |
| Jul 23 2014 |
8068 |
370.15 |
| Jul 23 2014 |
8566 |
446.85 |
| Jul 23 2014 |
18041 |
470.75 |
| Jul 23 2014 |
20288 |
430.86 |
| Jul 16 2014 |
8046 |
370.15 |
| Jul 16 2014 |
8677 |
446.85 |
| Jul 16 2014 |
18212 |
470.75 |
| Jul 16 2014 |
20288 |
430.86 |
| Jul 09 2014 |
8650 |
450.08 |
| Jul 09 2014 |
8128 |
370.15 |
| Jul 09 2014 |
18314 |
470.75 |
| Jul 09 2014 |
22026 |
442.36 |
| Jul 02 2014 |
8206 |
370.15 |
| Jul 02 2014 |
8880 |
450.08 |
| Jul 02 2014 |
18401 |
470.75 |
| Jul 02 2014 |
22246 |
442.36 |
| Jun 25 2014 |
8709 |
450.08 |
| Jun 25 2014 |
8280 |
370.15 |
| Jun 25 2014 |
18514 |
470.75 |
| Jun 25 2014 |
22340 |
442.36 |
| Jun 18 2014 |
8654 |
450.08 |
| Jun 18 2014 |
8342 |
370.15 |
| Jun 18 2014 |
18573 |
470.75 |
| Jun 18 2014 |
22349 |
442.36 |
| Jun 11 2014 |
18452 |
470.75 |
| Jun 11 2014 |
8979 |
450.08 |
| Jun 11 2014 |
8393 |
370.15 |
| Jun 11 2014 |
22575 |
442.36 |
| Jun 04 2014 |
9113 |
450.08 |
| Jun 04 2014 |
8556 |
370.15 |
| Jun 04 2014 |
18601 |
470.75 |
| Jun 04 2014 |
22749 |
442.36 |
| May 28 2014 |
8623 |
370.15 |
| May 28 2014 |
9194 |
450.08 |
| May 28 2014 |
18448 |
470.75 |
| May 28 2014 |
22646 |
442.36 |
| May 21 2014 |
18504 |
470.75 |
| May 21 2014 |
8704 |
370.15 |
| May 21 2014 |
9206 |
450.08 |
| May 21 2014 |
22747 |
442.36 |
| May 14 2014 |
18606 |
470.75 |
| May 14 2014 |
8793 |
370.15 |
| May 14 2014 |
9369 |
450.08 |
| May 14 2014 |
22837 |
442.36 |
| May 07 2014 |
7713 |
359.57 |
| May 07 2014 |
8845 |
450.08 |
| May 07 2014 |
18137 |
470.75 |
| May 07 2014 |
18109 |
412.59 |
| Apr 30 2014 |
18711 |
470.75 |
| Apr 30 2014 |
8004 |
359.57 |
| Apr 30 2014 |
9309 |
450.08 |
| Apr 30 2014 |
18566 |
412.59 |
| Apr 23 2014 |
17514 |
456.43 |
| Apr 23 2014 |
8105 |
359.57 |
| Apr 23 2014 |
9600 |
450.08 |
| Apr 23 2014 |
17997 |
406.85 |
| Apr 16 2014 |
9437 |
450.08 |
| Apr 16 2014 |
8085 |
359.57 |
| Apr 16 2014 |
13667 |
422.01 |
| Apr 16 2014 |
14978 |
386.42 |
| Apr 09 2014 |
7226 |
348.99 |
| Apr 09 2014 |
9464 |
450.08 |
| Apr 09 2014 |
16306 |
440.14 |
| Apr 09 2014 |
17701 |
403.46 |
| Apr 02 2014 |
14082 |
420.89 |
| Apr 02 2014 |
10581 |
384.61 |
| Apr 02 2014 |
9223 |
450.08 |
| Apr 02 2014 |
16360 |
396.44 |
| Mar 26 2014 |
9204 |
450.08 |
| Mar 26 2014 |
10821 |
384.61 |
| Mar 26 2014 |
13821 |
420.89 |
| Mar 26 2014 |
16345 |
396.44 |
| Mar 19 2014 |
9305 |
450.08 |
| Mar 19 2014 |
10873 |
384.61 |
| Mar 19 2014 |
13766 |
420.89 |
| Mar 19 2014 |
16349 |
396.44 |
| Mar 12 2014 |
10886 |
384.61 |
| Mar 12 2014 |
9293 |
450.08 |
| Mar 12 2014 |
13790 |
420.89 |
| Mar 12 2014 |
16363 |
396.44 |
| Mar 05 2014 |
13606 |
420.89 |
| Mar 05 2014 |
10897 |
384.61 |
| Mar 05 2014 |
9203 |
450.08 |
| Mar 05 2014 |
16276 |
396.44 |
| Feb 26 2014 |
10915 |
384.61 |
| Feb 26 2014 |
9491 |
454.19 |
| Feb 26 2014 |
13532 |
420.89 |
| Feb 26 2014 |
16294 |
396.44 |
| Feb 19 2014 |
9557 |
454.19 |
| Feb 19 2014 |
10940 |
384.61 |
| Feb 19 2014 |
13597 |
420.89 |
| Feb 19 2014 |
16317 |
396.44 |
| Feb 12 2014 |
13581 |
420.89 |
| Feb 12 2014 |
10954 |
384.61 |
| Feb 12 2014 |
9653 |
454.19 |
| Feb 12 2014 |
16311 |
396.44 |
| Feb 05 2014 |
9626 |
454.19 |
| Feb 05 2014 |
11048 |
384.61 |
| Feb 05 2014 |
13611 |
420.89 |
| Feb 05 2014 |
16384 |
396.44 |
| Jan 29 2014 |
11133 |
384.61 |
| Jan 29 2014 |
9626 |
454.19 |
| Jan 29 2014 |
13547 |
420.89 |
| Jan 29 2014 |
16395 |
396.44 |
| Jan 22 2014 |
9648 |
454.19 |
| Jan 22 2014 |
11117 |
384.61 |
| Jan 22 2014 |
13491 |
420.89 |
| Jan 22 2014 |
16348 |
396.44 |
| Jan 15 2014 |
9648 |
454.19 |
| Jan 15 2014 |
11158 |
384.61 |
| Jan 15 2014 |
13498 |
420.89 |
| Jan 15 2014 |
16380 |
396.44 |
| Jan 08 2014 |
11174 |
384.61 |
| Jan 08 2014 |
9648 |
454.19 |
| Jan 08 2014 |
13420 |
420.89 |
| Jan 08 2014 |
16343 |
396.44 |
| Jan 01 2014 |
11175 |
384.61 |
| Jan 01 2014 |
9648 |
454.19 |
| Jan 01 2014 |
13420 |
420.89 |
| Jan 01 2014 |
16343 |
396.44 |
| Dec 25 2013 |
13420 |
420.89 |
| Dec 25 2013 |
9682 |
454.19 |
| Dec 25 2013 |
11175 |
384.61 |
| Dec 25 2013 |
16346 |
396.44 |
| Dec 18 2013 |
9682 |
454.19 |
| Dec 18 2013 |
11175 |
384.61 |
| Dec 18 2013 |
13420 |
420.89 |
| Dec 18 2013 |
16346 |
396.44 |
| Dec 11 2013 |
9683 |
454.19 |
| Dec 11 2013 |
11175 |
384.61 |
| Dec 11 2013 |
13421 |
420.89 |
| Dec 11 2013 |
16347 |
396.44 |
| Dec 04 2013 |
13422 |
420.89 |
| Dec 04 2013 |
11175 |
384.61 |
| Dec 04 2013 |
9683 |
454.19 |
| Dec 04 2013 |
16348 |
396.44 |
| Nov 27 2013 |
13422 |
420.89 |
| Nov 27 2013 |
11175 |
384.61 |
| Nov 27 2013 |
9683 |
454.19 |
| Nov 27 2013 |
16348 |
396.44 |
| Nov 20 2013 |
11175 |
384.61 |
| Nov 20 2013 |
9684 |
454.19 |
| Nov 20 2013 |
13422 |
420.89 |
| Nov 20 2013 |
16349 |
396.44 |
| Nov 13 2013 |
13422 |
420.89 |
| Nov 13 2013 |
11175 |
384.61 |
| Nov 13 2013 |
9684 |
454.19 |
| Nov 13 2013 |
16349 |
396.44 |
| Nov 06 2013 |
13422 |
420.89 |
| Nov 06 2013 |
9684 |
454.19 |
| Nov 06 2013 |
11175 |
384.61 |
| Nov 06 2013 |
16349 |
396.44 |
| Oct 30 2013 |
9684 |
454.19 |
| Oct 30 2013 |
11174 |
384.61 |
| Oct 30 2013 |
13422 |
420.89 |
| Oct 30 2013 |
16348 |
396.44 |
| Oct 23 2013 |
11175 |
384.61 |
| Oct 23 2013 |
9684 |
454.19 |
| Oct 23 2013 |
13414 |
420.89 |
| Oct 23 2013 |
16345 |
396.44 |
| Oct 16 2013 |
13438 |
420.89 |
| Oct 16 2013 |
11152 |
384.61 |
| Oct 16 2013 |
9622 |
454.19 |
| Oct 16 2013 |
16345 |
396.44 |
| Oct 09 2013 |
9517 |
454.19 |
| Oct 09 2013 |
11149 |
384.61 |
| Oct 09 2013 |
13293 |
420.89 |
| Oct 09 2013 |
16259 |
396.44 |
| Oct 02 2013 |
11138 |
384.61 |
| Oct 02 2013 |
9597 |
454.19 |
| Oct 02 2013 |
13321 |
420.89 |
| Oct 02 2013 |
16275 |
396.44 |
| Sep 25 2013 |
11073 |
384.61 |
| Sep 25 2013 |
9565 |
454.19 |
| Sep 25 2013 |
13297 |
420.89 |
| Sep 25 2013 |
16224 |
396.44 |
| Sep 18 2013 |
13181 |
420.89 |
| Sep 18 2013 |
11032 |
384.61 |
| Sep 18 2013 |
9464 |
453.63 |
| Sep 18 2013 |
16096 |
396.44 |
| Sep 11 2013 |
9362 |
453.63 |
| Sep 11 2013 |
10991 |
384.61 |
| Sep 11 2013 |
13163 |
420.89 |
| Sep 11 2013 |
15983 |
396.44 |
| Sep 04 2013 |
11001 |
384.61 |
| Sep 04 2013 |
9462 |
453.63 |
| Sep 04 2013 |
13294 |
420.89 |
| Sep 04 2013 |
16110 |
396.44 |
| Aug 28 2013 |
13239 |
420.89 |
| Aug 28 2013 |
9709 |
453.63 |
| Aug 28 2013 |
10987 |
384.61 |
| Aug 28 2013 |
16090 |
396.44 |
| Aug 21 2013 |
9708 |
453.63 |
| Aug 21 2013 |
11050 |
384.61 |
| Aug 21 2013 |
13308 |
420.89 |
| Aug 21 2013 |
16172 |
396.44 |
| Aug 14 2013 |
11098 |
384.61 |
| Aug 14 2013 |
9616 |
462.41 |
| Aug 14 2013 |
13339 |
420.89 |
| Aug 14 2013 |
16386 |
399.95 |
| Aug 07 2013 |
9735 |
462.41 |
| Aug 07 2013 |
11942 |
391.33 |
| Aug 07 2013 |
13358 |
420.89 |
| Aug 07 2013 |
14247 |
382.55 |
| Jul 31 2013 |
8311 |
431.75 |
| Jul 31 2013 |
12902 |
399.72 |
| Jul 31 2013 |
13581 |
420.89 |
| Jul 31 2013 |
14369 |
382.55 |
| Jul 24 2013 |
13029 |
399.72 |
| Jul 24 2013 |
8327 |
431.75 |
| Jul 24 2013 |
13494 |
420.89 |
| Jul 24 2013 |
14448 |
382.55 |
| Jul 17 2013 |
13077 |
399.72 |
| Jul 17 2013 |
8235 |
431.75 |
| Jul 17 2013 |
13530 |
420.89 |
| Jul 17 2013 |
14481 |
382.55 |
| Jul 10 2013 |
13607 |
420.89 |
| Jul 10 2013 |
13217 |
399.72 |
| Jul 10 2013 |
8430 |
431.75 |
| Jul 10 2013 |
14646 |
382.55 |
| Jul 03 2013 |
13360 |
399.72 |
| Jul 03 2013 |
8331 |
431.75 |
| Jul 03 2013 |
13618 |
420.89 |
| Jul 03 2013 |
14626 |
382.55 |
| Jun 26 2013 |
8195 |
431.75 |
| Jun 26 2013 |
12524 |
389.37 |
| Jun 26 2013 |
13597 |
420.89 |
| Jun 26 2013 |
14797 |
382.55 |
| Jun 19 2013 |
13460 |
418.15 |
| Jun 19 2013 |
7735 |
427.14 |
| Jun 19 2013 |
11289 |
376.08 |
| Jun 19 2013 |
14767 |
382.55 |
| Jun 12 2013 |
13543 |
418.15 |
| Jun 12 2013 |
11372 |
376.08 |
| Jun 12 2013 |
7711 |
421.54 |
| Jun 12 2013 |
14983 |
382.55 |
| Jun 05 2013 |
7374 |
421.54 |
| Jun 05 2013 |
11231 |
376.08 |
| Jun 05 2013 |
14504 |
428.32 |
| Jun 05 2013 |
14872 |
382.55 |
| May 29 2013 |
14431 |
428.32 |
| May 29 2013 |
9740 |
359.84 |
| May 29 2013 |
7333 |
421.54 |
| May 29 2013 |
14886 |
382.55 |
| May 22 2013 |
14690 |
428.32 |
| May 22 2013 |
7360 |
421.54 |
| May 22 2013 |
9919 |
359.84 |
| May 22 2013 |
15193 |
382.55 |
| May 15 2013 |
9995 |
359.84 |
| May 15 2013 |
7222 |
421.54 |
| May 15 2013 |
14688 |
428.32 |
| May 15 2013 |
15201 |
382.55 |
| May 08 2013 |
11297 |
374.09 |
| May 08 2013 |
6978 |
421.54 |
| May 08 2013 |
15064 |
431.66 |
| May 08 2013 |
15628 |
386.27 |
| May 01 2013 |
14599 |
424.79 |
| May 01 2013 |
11429 |
374.09 |
| May 01 2013 |
7082 |
421.54 |
| May 01 2013 |
15811 |
386.27 |
| Apr 24 2013 |
11429 |
374.09 |
| Apr 24 2013 |
7005 |
421.54 |
| Apr 24 2013 |
16123 |
442.7 |
| Apr 24 2013 |
17618 |
399.79 |
| Apr 17 2013 |
7149 |
421.54 |
| Apr 17 2013 |
11484 |
374.09 |
| Apr 17 2013 |
13953 |
421.7 |
| Apr 17 2013 |
17584 |
399.23 |
| Apr 10 2013 |
11390 |
374.19 |
| Apr 10 2013 |
7115 |
421.54 |
| Apr 10 2013 |
12685 |
410.32 |
| Apr 10 2013 |
15742 |
386.04 |
| Apr 03 2013 |
10942 |
392.4 |
| Apr 03 2013 |
7061 |
421.54 |
| Apr 03 2013 |
11342 |
374.19 |
| Apr 03 2013 |
15714 |
386.04 |
| Mar 27 2013 |
7200 |
421.54 |
| Mar 27 2013 |
10070 |
360.79 |
| Mar 27 2013 |
11196 |
392.4 |
| Mar 27 2013 |
15786 |
386.04 |
| Mar 20 2013 |
6736 |
421.54 |
| Mar 20 2013 |
9923 |
360.79 |
| Mar 20 2013 |
11154 |
392.4 |
| Mar 20 2013 |
15718 |
386.04 |
| Mar 13 2013 |
11999 |
439.47 |
| Mar 13 2013 |
4729 |
407.92 |
| Mar 13 2013 |
15507 |
384.44 |
| Oct 19 2012 |
11396 |
391.88 |
| Oct 19 2012 |
5857 |
407.92 |
| Oct 19 2012 |
11123 |
399.3 |
| Oct 19 2012 |
17573 |
408.01 |
| Sep 23 2012 |
11022 |
399.3 |
| Sep 23 2012 |
5780 |
407.92 |
| Sep 23 2012 |
11345 |
391.88 |
| Sep 23 2012 |
17474 |
408.01 |
| Aug 31 2012 |
5414 |
407.92 |
| Aug 31 2012 |
11073 |
391.88 |
| Aug 31 2012 |
10626 |
399.3 |
| Aug 31 2012 |
17118 |
408.01 |
| Aug 24 2012 |
10522 |
399.3 |
| Aug 24 2012 |
5349 |
407.92 |
| Aug 24 2012 |
10957 |
391.88 |
| Aug 24 2012 |
16982 |
408.01 |
| Aug 10 2012 |
5252 |
411.34 |
| Aug 10 2012 |
8908 |
370.56 |
| Aug 10 2012 |
10259 |
399.3 |
| Aug 10 2012 |
15599 |
400.07 |
| Aug 03 2012 |
10078 |
399.3 |
| Aug 03 2012 |
5067 |
411.34 |
| Aug 03 2012 |
8785 |
370.56 |
| Aug 03 2012 |
15427 |
400.07 |
| Jul 27 2012 |
9988 |
399.3 |
| Jul 27 2012 |
4772 |
411.34 |
| Jul 27 2012 |
8576 |
370.56 |
| Jul 27 2012 |
15165 |
400.07 |
| Jul 06 2012 |
8228 |
370.56 |
| Jul 06 2012 |
4493 |
411.34 |
| Jul 06 2012 |
9650 |
399.3 |
| Jul 06 2012 |
14792 |
400.07 |
| Jun 22 2012 |
6026 |
346.36 |
| Jun 22 2012 |
4435 |
404.74 |
| Jun 22 2012 |
9852 |
404.22 |
| Jun 22 2012 |
12435 |
385.09 |
| Jun 15 2012 |
6059 |
346.36 |
| Jun 15 2012 |
9723 |
404.22 |
| Jun 15 2012 |
12421 |
381.16 |
| Jun 08 2012 |
6478 |
353.71 |
| Jun 08 2012 |
8418 |
388.02 |
| Jun 08 2012 |
12331 |
381.16 |
| Jun 01 2012 |
6198 |
353.71 |
| Jun 01 2012 |
8432 |
388.02 |
| Jun 01 2012 |
12198 |
381.16 |
| May 25 2012 |
7890 |
388.02 |
| May 25 2012 |
12072 |
388.02 |
| May 18 2012 |
7988 |
388.02 |
| May 18 2012 |
12231 |
388.02 |
| May 11 2012 |
8304 |
395.77 |
| May 11 2012 |
13028 |
395.77 |
| May 04 2012 |
6780 |
379.43 |
| May 04 2012 |
11115 |
379.43 |
| Apr 27 2012 |
6072 |
379.43 |
| Apr 27 2012 |
10890 |
379.43 |
| Apr 13 2012 |
4821 |
379.43 |
| Apr 13 2012 |
10231 |
379.43 |
