| Mar 26 2014 |
9026 |
365.73 |
| Mar 26 2014 |
12155 |
365.73 |
| Mar 19 2014 |
9092 |
365.73 |
| Mar 19 2014 |
12184 |
365.73 |
| Mar 12 2014 |
9104 |
365.73 |
| Mar 12 2014 |
15055 |
432.26 |
| Mar 12 2014 |
16704 |
399 |
| Mar 05 2014 |
14862 |
432.26 |
| Mar 05 2014 |
9130 |
365.73 |
| Mar 05 2014 |
16611 |
399 |
| Feb 26 2014 |
9138 |
365.73 |
| Feb 26 2014 |
14796 |
432.26 |
| Feb 26 2014 |
16644 |
399 |
| Feb 19 2014 |
9176 |
365.73 |
| Feb 19 2014 |
14861 |
432.26 |
| Feb 19 2014 |
16663 |
399 |
| Feb 12 2014 |
14834 |
432.26 |
| Feb 12 2014 |
9191 |
365.73 |
| Feb 12 2014 |
16654 |
399 |
| Feb 05 2014 |
9282 |
365.73 |
| Feb 05 2014 |
14872 |
432.26 |
| Feb 05 2014 |
16728 |
399 |
| Jan 29 2014 |
9342 |
365.73 |
| Jan 29 2014 |
14804 |
432.26 |
| Jan 29 2014 |
16739 |
399 |
| Jan 22 2014 |
9329 |
365.73 |
| Jan 22 2014 |
14736 |
432.26 |
| Jan 22 2014 |
16682 |
399 |
| Jan 15 2014 |
9356 |
365.73 |
| Jan 15 2014 |
14746 |
432.26 |
| Jan 15 2014 |
16713 |
399 |
| Jan 08 2014 |
9372 |
365.73 |
| Jan 08 2014 |
14653 |
432.26 |
| Jan 08 2014 |
16673 |
399 |
| Jan 01 2014 |
9373 |
365.73 |
| Jan 01 2014 |
14653 |
432.26 |
| Jan 01 2014 |
16674 |
399 |
| Dec 25 2013 |
14653 |
432.26 |
| Dec 25 2013 |
9373 |
365.73 |
| Dec 25 2013 |
16677 |
399 |
| Dec 18 2013 |
9373 |
365.73 |
| Dec 18 2013 |
14653 |
432.26 |
| Dec 18 2013 |
16677 |
399 |
| Dec 11 2013 |
9373 |
365.73 |
| Dec 11 2013 |
14654 |
432.26 |
| Dec 11 2013 |
16678 |
399 |
| Dec 04 2013 |
14655 |
432.26 |
| Dec 04 2013 |
9373 |
365.73 |
| Dec 04 2013 |
16679 |
399 |
| Nov 27 2013 |
14655 |
432.26 |
| Nov 27 2013 |
9373 |
365.73 |
| Nov 27 2013 |
16679 |
399 |
| Nov 20 2013 |
9373 |
365.73 |
| Nov 20 2013 |
14655 |
432.26 |
| Nov 20 2013 |
16680 |
399 |
| Nov 13 2013 |
14655 |
432.26 |
| Nov 13 2013 |
9373 |
365.73 |
| Nov 13 2013 |
16680 |
399 |
| Nov 06 2013 |
14655 |
432.26 |
| Nov 06 2013 |
9373 |
365.73 |
| Nov 06 2013 |
16680 |
399 |
| Oct 30 2013 |
9372 |
365.73 |
| Oct 30 2013 |
14655 |
432.26 |
| Oct 30 2013 |
16679 |
399 |
| Oct 23 2013 |
9372 |
365.73 |
| Oct 23 2013 |
14646 |
432.26 |
| Oct 23 2013 |
16678 |
399 |
| Oct 16 2013 |
14663 |
432.26 |
| Oct 16 2013 |
9355 |
365.73 |
| Oct 16 2013 |
16676 |
399 |
| Oct 09 2013 |
9348 |
365.73 |
| Oct 09 2013 |
14499 |
432.26 |
| Oct 09 2013 |
16575 |
399 |
| Oct 02 2013 |
9340 |
365.73 |
| Oct 02 2013 |
14515 |
432.26 |
| Oct 02 2013 |
16600 |
399 |
| Sep 25 2013 |
9288 |
365.73 |
| Sep 25 2013 |
14493 |
432.26 |
| Sep 25 2013 |
16550 |
399 |
| Sep 18 2013 |
14368 |
432.26 |
| Sep 18 2013 |
9251 |
365.73 |
| Sep 18 2013 |
16426 |
399 |
| Sep 11 2013 |
9223 |
365.73 |
| Sep 11 2013 |
14338 |
432.26 |
| Sep 11 2013 |
16298 |
399 |
| Sep 04 2013 |
9247 |
365.73 |
| Sep 04 2013 |
14478 |
432.26 |
| Sep 04 2013 |
16420 |
399 |
| Aug 28 2013 |
14416 |
432.26 |
| Aug 28 2013 |
9261 |
365.73 |
| Aug 28 2013 |
16401 |
399 |
| Aug 21 2013 |
9311 |
365.73 |
| Aug 21 2013 |
14483 |
432.26 |
| Aug 21 2013 |
16488 |
399 |
| Aug 14 2013 |
9350 |
365.73 |
| Aug 14 2013 |
14499 |
432.26 |
| Aug 14 2013 |
16244 |
399 |
| Aug 07 2013 |
12041 |
392.4 |
| Aug 07 2013 |
14526 |
432.26 |
| Aug 07 2013 |
17342 |
405.69 |
| Jul 31 2013 |
7860 |
422.78 |
| Jul 31 2013 |
12149 |
392.4 |
| Jul 31 2013 |
14766 |
432.26 |
| Jul 31 2013 |
18112 |
409.96 |
| Jul 24 2013 |
12274 |
392.4 |
| Jul 24 2013 |
7873 |
422.78 |
| Jul 24 2013 |
14665 |
432.26 |
| Jul 24 2013 |
18229 |
409.96 |
| Jul 17 2013 |
12328 |
392.4 |
| Jul 17 2013 |
7783 |
422.78 |
| Jul 17 2013 |
14715 |
432.26 |
| Jul 17 2013 |
18289 |
409.96 |
| Jul 10 2013 |
14807 |
432.26 |
| Jul 10 2013 |
12457 |
392.4 |
| Jul 10 2013 |
7962 |
422.78 |
| Jul 10 2013 |
18500 |
409.96 |
| Jul 03 2013 |
12598 |
392.4 |
| Jul 03 2013 |
7866 |
422.78 |
| Jul 03 2013 |
14801 |
432.26 |
| Jul 03 2013 |
18495 |
409.96 |
| Jun 26 2013 |
7730 |
422.78 |
| Jun 26 2013 |
12848 |
392.4 |
| Jun 26 2013 |
12307 |
408.67 |
| Jun 26 2013 |
18024 |
404.98 |
| Jun 19 2013 |
12451 |
408.67 |
| Jun 19 2013 |
7511 |
422.78 |
| Jun 19 2013 |
13005 |
392.4 |
| Jun 19 2013 |
17963 |
404.98 |
| Jun 12 2013 |
12511 |
408.67 |
| Jun 12 2013 |
14285 |
403.79 |
| Jun 12 2013 |
7772 |
422.78 |
| Jun 12 2013 |
18033 |
403.85 |
| Jun 05 2013 |
7436 |
422.78 |
| Jun 05 2013 |
14131 |
403.79 |
| Jun 05 2013 |
12469 |
408.67 |
| Jun 05 2013 |
17915 |
403.85 |
| May 29 2013 |
12377 |
408.67 |
| May 29 2013 |
14162 |
403.79 |
| May 29 2013 |
7392 |
422.78 |
| May 29 2013 |
17939 |
403.85 |
| May 22 2013 |
12608 |
408.67 |
| May 22 2013 |
7422 |
422.78 |
| May 22 2013 |
14365 |
403.79 |
| May 22 2013 |
18250 |
403.85 |
| May 15 2013 |
14404 |
403.79 |
| May 15 2013 |
7280 |
422.78 |
| May 15 2013 |
12610 |
408.67 |
| May 15 2013 |
18245 |
403.85 |
| May 08 2013 |
14346 |
403.79 |
| May 08 2013 |
7034 |
422.78 |
| May 08 2013 |
12610 |
408.67 |
| May 08 2013 |
18185 |
403.85 |
| May 01 2013 |
10958 |
390.04 |
| May 01 2013 |
14484 |
403.79 |
| May 01 2013 |
7140 |
422.78 |
| May 01 2013 |
16203 |
389.09 |
| Apr 24 2013 |
14452 |
403.79 |
| Apr 24 2013 |
7062 |
422.78 |
| Apr 24 2013 |
10704 |
390.04 |
| Apr 24 2013 |
16158 |
389.09 |
| Apr 17 2013 |
7201 |
422.78 |
| Apr 17 2013 |
14449 |
403.79 |
| Apr 17 2013 |
10751 |
390.04 |
| Apr 17 2013 |
16225 |
389.09 |
| Apr 10 2013 |
14255 |
403.79 |
| Apr 10 2013 |
7171 |
422.78 |
| Apr 10 2013 |
10703 |
390.04 |
| Apr 10 2013 |
16127 |
389.09 |
| Apr 03 2013 |
10985 |
392.74 |
| Apr 03 2013 |
7116 |
422.78 |
| Apr 03 2013 |
16102 |
422.82 |
| Apr 03 2013 |
17025 |
396.11 |
| Mar 27 2013 |
7255 |
422.78 |
| Mar 27 2013 |
16094 |
422.82 |
| Mar 27 2013 |
11237 |
392.74 |
| Mar 27 2013 |
17130 |
396.11 |
| Mar 20 2013 |
6789 |
422.78 |
| Mar 20 2013 |
15853 |
422.82 |
| Mar 20 2013 |
11197 |
392.74 |
| Mar 20 2013 |
17089 |
396.11 |
| Mar 13 2013 |
7943 |
385.09 |
| Mar 13 2013 |
5187 |
422.78 |
| Mar 13 2013 |
17083 |
396.11 |
| Oct 19 2012 |
14256 |
422.82 |
| Oct 19 2012 |
6430 |
422.78 |
| Oct 19 2012 |
9396 |
379.57 |
| Oct 19 2012 |
17431 |
406.95 |
| Sep 23 2012 |
9327 |
379.57 |
| Sep 23 2012 |
6348 |
422.78 |
| Sep 23 2012 |
14174 |
422.82 |
| Sep 23 2012 |
17330 |
406.95 |
| Aug 31 2012 |
5947 |
422.78 |
| Aug 31 2012 |
13811 |
422.82 |
| Aug 31 2012 |
8997 |
379.57 |
| Aug 31 2012 |
16984 |
406.95 |
| Aug 24 2012 |
8907 |
379.57 |
| Aug 24 2012 |
5867 |
422.78 |
| Aug 24 2012 |
13646 |
422.82 |
| Aug 24 2012 |
16853 |
406.95 |
| Aug 10 2012 |
13496 |
426.58 |
| Aug 10 2012 |
8704 |
379.57 |
| Aug 10 2012 |
14431 |
391.32 |
| Aug 03 2012 |
8579 |
379.57 |
| Aug 03 2012 |
13271 |
426.58 |
| Aug 03 2012 |
14269 |
391.32 |
| Jul 27 2012 |
8506 |
379.57 |
| Jul 27 2012 |
12858 |
426.58 |
| Jul 27 2012 |
14008 |
391.32 |
| Jul 06 2012 |
12253 |
426.58 |
| Jul 06 2012 |
8233 |
379.57 |
| Jul 06 2012 |
13691 |
391.32 |
| Jun 22 2012 |
11139 |
426.58 |
| Jun 22 2012 |
7904 |
376.81 |
| Jun 22 2012 |
13319 |
393.4 |
| Jun 15 2012 |
7808 |
376.81 |
| Jun 15 2012 |
11973 |
376.81 |
| Jun 08 2012 |
7668 |
376.81 |
| Jun 08 2012 |
11897 |
376.81 |
| Jun 01 2012 |
7696 |
376.81 |
| Jun 01 2012 |
11782 |
376.81 |
| May 25 2012 |
7184 |
376.81 |
| May 25 2012 |
10974 |
376.81 |
| May 18 2012 |
7282 |
376.81 |
| May 18 2012 |
11126 |
376.81 |
| May 11 2012 |
7155 |
376.81 |
| May 11 2012 |
11146 |
376.81 |
| May 04 2012 |
8007 |
400.86 |
| May 04 2012 |
13281 |
400.86 |
| Apr 27 2012 |
7119 |
400.86 |
| Apr 27 2012 |
12976 |
400.86 |
| Apr 13 2012 |
5615 |
400.86 |
| Apr 13 2012 |
12084 |
400.86 |
