| Feb 15 2024 |
4191 |
397.9 |
| Feb 15 2024 |
6081 |
397.9 |
| Feb 08 2024 |
4249 |
397.9 |
| Feb 08 2024 |
6118 |
397.9 |
| Feb 01 2024 |
4204 |
397.9 |
| Feb 01 2024 |
6075 |
397.9 |
| Jan 25 2024 |
4172 |
397.9 |
| Jan 25 2024 |
6012 |
397.9 |
| Jan 18 2024 |
4172 |
397.9 |
| Jan 18 2024 |
6017 |
397.9 |
| Jan 11 2024 |
4172 |
397.9 |
| Jan 11 2024 |
6006 |
397.9 |
| Jan 04 2024 |
4172 |
397.9 |
| Jan 04 2024 |
5872 |
397.9 |
| Dec 28 2023 |
4172 |
397.9 |
| Dec 28 2023 |
5858 |
397.9 |
| Dec 21 2023 |
4172 |
397.9 |
| Dec 21 2023 |
5858 |
397.9 |
| Dec 14 2023 |
4172 |
397.9 |
| Dec 14 2023 |
5830 |
397.9 |
| Dec 07 2023 |
4172 |
397.9 |
| Dec 07 2023 |
5830 |
397.9 |
| Nov 30 2023 |
4180 |
397.9 |
| Nov 30 2023 |
5833 |
397.9 |
| Nov 23 2023 |
4180 |
397.9 |
| Nov 23 2023 |
5818 |
397.9 |
| Nov 16 2023 |
4182 |
397.9 |
| Nov 16 2023 |
5771 |
397.9 |
| Nov 09 2023 |
4198 |
397.9 |
| Nov 09 2023 |
5727 |
397.9 |
| Nov 02 2023 |
4196 |
397.9 |
| Nov 02 2023 |
5725 |
397.9 |
| Oct 26 2023 |
4184 |
397.9 |
| Oct 26 2023 |
5698 |
397.9 |
| Oct 19 2023 |
4194 |
397.9 |
| Oct 19 2023 |
5664 |
397.9 |
| Oct 12 2023 |
4177 |
397.9 |
| Oct 12 2023 |
5627 |
397.9 |
| Oct 05 2023 |
4125 |
397.9 |
| Oct 05 2023 |
5414 |
397.9 |
| Sep 28 2023 |
4110 |
397.9 |
| Sep 28 2023 |
5377 |
397.9 |
| Sep 21 2023 |
4107 |
397.9 |
| Sep 21 2023 |
5303 |
397.9 |
| Sep 14 2023 |
4142 |
397.9 |
| Sep 14 2023 |
5384 |
397.9 |
| Sep 07 2023 |
4183 |
397.9 |
| Sep 07 2023 |
5474 |
397.9 |
| Aug 31 2023 |
4142 |
397.9 |
| Aug 31 2023 |
5464 |
397.9 |
| Aug 24 2023 |
4162 |
397.9 |
| Aug 24 2023 |
5366 |
397.9 |
| Aug 17 2023 |
4162 |
397.9 |
| Aug 17 2023 |
5418 |
397.9 |
| Aug 10 2023 |
4165 |
397.9 |
| Aug 10 2023 |
5446 |
397.9 |
| Aug 03 2023 |
4160 |
397.9 |
| Aug 03 2023 |
5440 |
397.9 |
| Jul 27 2023 |
4171 |
397.9 |
| Jul 27 2023 |
5440 |
397.9 |
| Jul 20 2023 |
4227 |
397.9 |
| Jul 20 2023 |
5170 |
397.9 |
| Jul 13 2023 |
4252 |
397.9 |
| Jul 13 2023 |
2975 |
389.38 |
| Jul 13 2023 |
4917 |
393.64 |
| Jul 06 2023 |
4269 |
397.9 |
| Jul 06 2023 |
2986 |
389.38 |
| Jul 06 2023 |
4885 |
393.64 |
| Jun 29 2023 |
4264 |
397.9 |
| Jun 29 2023 |
3016 |
389.38 |
| Jun 29 2023 |
4895 |
393.64 |
| Jun 22 2023 |
4251 |
397.9 |
| Jun 22 2023 |
3060 |
389.38 |
| Jun 22 2023 |
4911 |
393.64 |
| Jun 15 2023 |
4140 |
397.9 |
| Jun 15 2023 |
3103 |
389.38 |
| Jun 15 2023 |
4897 |
393.64 |
| Jun 08 2023 |
4135 |
397.9 |
| Jun 08 2023 |
3104 |
389.38 |
| Jun 08 2023 |
4912 |
393.64 |
| Jun 01 2023 |
4145 |
397.9 |
| Jun 01 2023 |
3094 |
389.38 |
| Jun 01 2023 |
4910 |
393.64 |
| May 25 2023 |
4149 |
397.9 |
| May 25 2023 |
3095 |
389.38 |
| May 25 2023 |
4773 |
393.64 |
| May 18 2023 |
4138 |
397.9 |
| May 18 2023 |
3078 |
389.38 |
| May 18 2023 |
4744 |
393.64 |
| May 11 2023 |
4162 |
397.9 |
| May 11 2023 |
3035 |
389.38 |
| May 11 2023 |
4723 |
393.64 |
| May 04 2023 |
4104 |
397.9 |
| May 04 2023 |
2977 |
389.38 |
| May 04 2023 |
4586 |
393.64 |
| Apr 27 2023 |
4045 |
397.9 |
| Apr 27 2023 |
2985 |
389.38 |
| Apr 27 2023 |
4609 |
393.64 |
| Apr 20 2023 |
3914 |
397.9 |
| Apr 20 2023 |
2986 |
389.38 |
| Apr 20 2023 |
4615 |
393.64 |
| Apr 13 2023 |
3920 |
397.9 |
| Apr 13 2023 |
2972 |
389.38 |
| Apr 13 2023 |
4633 |
393.64 |
| Apr 06 2023 |
3832 |
397.9 |
| Apr 06 2023 |
2995 |
389.38 |
| Apr 06 2023 |
4532 |
393.64 |
| Mar 30 2023 |
3729 |
397.9 |
| Mar 30 2023 |
2981 |
389.38 |
| Mar 30 2023 |
4352 |
393.64 |
| Mar 23 2023 |
3756 |
397.9 |
| Mar 23 2023 |
2993 |
389.38 |
| Mar 23 2023 |
4343 |
393.64 |
| Mar 16 2023 |
3735 |
397.9 |
| Mar 16 2023 |
2965 |
389.38 |
| Mar 16 2023 |
4322 |
393.64 |
| Mar 09 2023 |
3724 |
397.9 |
| Mar 09 2023 |
2963 |
389.38 |
| Mar 09 2023 |
4308 |
393.64 |
| Mar 02 2023 |
3714 |
397.9 |
| Mar 02 2023 |
2937 |
389.38 |
| Mar 02 2023 |
4295 |
393.64 |
| Feb 23 2023 |
3725 |
397.9 |
| Feb 23 2023 |
2936 |
389.38 |
| Feb 23 2023 |
4285 |
393.64 |
| Feb 16 2023 |
3692 |
397.9 |
| Feb 16 2023 |
2936 |
389.38 |
| Feb 16 2023 |
4298 |
393.64 |
| Feb 09 2023 |
3548 |
397.9 |
| Feb 09 2023 |
2934 |
389.38 |
| Feb 09 2023 |
4156 |
393.64 |
| Feb 02 2023 |
3522 |
397.9 |
| Feb 02 2023 |
2919 |
389.38 |
| Feb 02 2023 |
4125 |
393.64 |
| Jan 26 2023 |
3460 |
397.9 |
| Jan 26 2023 |
2909 |
389.38 |
| Jan 26 2023 |
4056 |
393.64 |
| Jan 19 2023 |
3460 |
397.9 |
| Jan 19 2023 |
2904 |
389.38 |
| Jan 19 2023 |
4046 |
393.64 |
| Jan 12 2023 |
3460 |
397.9 |
| Jan 12 2023 |
2898 |
389.38 |
| Jan 12 2023 |
4040 |
393.64 |
| Jan 05 2023 |
3460 |
397.9 |
| Jan 05 2023 |
2898 |
389.38 |
| Jan 05 2023 |
4056 |
393.64 |
| Dec 29 2022 |
3460 |
397.9 |
| Dec 29 2022 |
2899 |
389.38 |
| Dec 29 2022 |
4057 |
393.64 |
| Dec 22 2022 |
3460 |
397.9 |
| Dec 22 2022 |
2898 |
389.38 |
| Dec 22 2022 |
4057 |
393.64 |
| Dec 15 2022 |
3460 |
397.9 |
| Dec 15 2022 |
2898 |
389.38 |
| Dec 15 2022 |
4060 |
393.64 |
| Dec 08 2022 |
3460 |
397.9 |
| Dec 08 2022 |
2900 |
389.38 |
| Dec 08 2022 |
4062 |
393.64 |
| Dec 01 2022 |
3460 |
397.9 |
| Dec 01 2022 |
2900 |
389.38 |
| Dec 01 2022 |
4062 |
393.64 |
| Nov 24 2022 |
3460 |
397.9 |
| Nov 24 2022 |
2899 |
389.38 |
| Nov 24 2022 |
4063 |
393.64 |
| Nov 17 2022 |
3456 |
397.9 |
| Nov 17 2022 |
2896 |
389.38 |
| Nov 17 2022 |
4061 |
393.64 |
| Nov 10 2022 |
3456 |
397.9 |
| Nov 10 2022 |
2896 |
389.38 |
| Nov 10 2022 |
4061 |
393.64 |
| Nov 03 2022 |
3455 |
397.9 |
| Nov 03 2022 |
2897 |
389.38 |
| Nov 03 2022 |
4056 |
393.64 |
| Oct 27 2022 |
3455 |
397.9 |
| Oct 27 2022 |
2895 |
389.38 |
| Oct 27 2022 |
4058 |
393.64 |
| Oct 20 2022 |
3462 |
397.9 |
| Oct 20 2022 |
2896 |
389.38 |
| Oct 20 2022 |
4087 |
393.64 |
| Oct 13 2022 |
3425 |
397.9 |
| Oct 13 2022 |
2895 |
389.38 |
| Oct 13 2022 |
4063 |
393.64 |
| Oct 06 2022 |
3399 |
397.9 |
| Oct 06 2022 |
2899 |
389.38 |
| Oct 06 2022 |
4044 |
393.64 |
| Sep 29 2022 |
3371 |
397.9 |
| Sep 29 2022 |
2893 |
389.38 |
| Sep 29 2022 |
4026 |
393.64 |
| Sep 22 2022 |
3355 |
397.9 |
| Sep 22 2022 |
2887 |
389.38 |
| Sep 22 2022 |
4021 |
393.64 |
| Sep 15 2022 |
3346 |
397.9 |
| Sep 15 2022 |
2883 |
389.38 |
| Sep 15 2022 |
4048 |
393.64 |
| Sep 08 2022 |
3344 |
397.9 |
| Sep 08 2022 |
2873 |
389.38 |
| Sep 08 2022 |
4026 |
393.64 |
| Sep 01 2022 |
3326 |
397.9 |
| Sep 01 2022 |
2835 |
389.38 |
| Sep 01 2022 |
4024 |
393.64 |
| Aug 25 2022 |
3322 |
397.9 |
| Aug 25 2022 |
2815 |
389.38 |
| Aug 25 2022 |
4014 |
393.64 |
| Aug 18 2022 |
3323 |
397.9 |
| Aug 18 2022 |
2827 |
389.38 |
| Aug 18 2022 |
4015 |
393.64 |
| Aug 11 2022 |
3326 |
397.9 |
| Aug 11 2022 |
2827 |
389.38 |
| Aug 11 2022 |
3933 |
393.64 |
| Aug 04 2022 |
3315 |
397.9 |
| Aug 04 2022 |
2819 |
389.38 |
| Aug 04 2022 |
3922 |
393.64 |
| Jul 28 2022 |
3305 |
397.9 |
| Jul 28 2022 |
2777 |
389.38 |
| Jul 28 2022 |
3890 |
393.64 |
| Jul 21 2022 |
3249 |
397.9 |
| Jul 21 2022 |
2766 |
389.38 |
| Jul 21 2022 |
3873 |
393.64 |
| Jul 14 2022 |
3252 |
397.9 |
| Jul 14 2022 |
2756 |
389.38 |
| Jul 14 2022 |
3882 |
393.64 |
| Jul 07 2022 |
3246 |
397.9 |
| Jul 07 2022 |
2753 |
389.38 |
| Jul 07 2022 |
3773 |
393.64 |
| Jun 30 2022 |
3238 |
397.9 |
| Jun 30 2022 |
2761 |
389.38 |
| Jun 30 2022 |
3774 |
393.64 |
| Jun 23 2022 |
3236 |
397.9 |
| Jun 23 2022 |
2765 |
389.38 |
| Jun 23 2022 |
3768 |
393.64 |
| Jun 16 2022 |
3201 |
397.9 |
| Jun 16 2022 |
2766 |
389.38 |
| Jun 16 2022 |
3771 |
393.64 |
| Jun 09 2022 |
3141 |
397.9 |
| Jun 09 2022 |
2755 |
389.38 |
| Jun 09 2022 |
3825 |
393.64 |
| Jun 02 2022 |
3091 |
397.9 |
| Jun 02 2022 |
2741 |
389.38 |
| Jun 02 2022 |
3820 |
393.64 |
| May 26 2022 |
3069 |
397.9 |
| May 26 2022 |
2722 |
389.38 |
| May 26 2022 |
3812 |
393.64 |
| May 19 2022 |
3071 |
397.9 |
| May 19 2022 |
2671 |
389.38 |
| May 19 2022 |
3813 |
393.64 |
| May 12 2022 |
3064 |
397.9 |
| May 12 2022 |
2666 |
389.38 |
| May 12 2022 |
3785 |
393.64 |
| May 05 2022 |
2936 |
397.9 |
| May 05 2022 |
2636 |
389.38 |
| May 05 2022 |
3549 |
393.64 |
| Apr 28 2022 |
3087 |
397.9 |
| Apr 28 2022 |
2636 |
389.38 |
| Apr 28 2022 |
3746 |
393.64 |
| Apr 21 2022 |
2885 |
397.9 |
| Apr 21 2022 |
2540 |
389.38 |
| Apr 21 2022 |
3494 |
393.64 |
| Apr 14 2022 |
2912 |
397.9 |
| Apr 14 2022 |
2525 |
389.38 |
| Apr 14 2022 |
3516 |
393.64 |
| Apr 07 2022 |
2929 |
397.9 |
| Apr 07 2022 |
2520 |
389.38 |
| Apr 07 2022 |
3530 |
393.64 |
| Mar 31 2022 |
2939 |
397.9 |
| Mar 31 2022 |
2523 |
389.38 |
| Mar 31 2022 |
3438 |
393.64 |
| Mar 24 2022 |
2896 |
397.9 |
| Mar 24 2022 |
2500 |
389.38 |
| Mar 24 2022 |
3433 |
393.64 |
| Mar 17 2022 |
2895 |
397.9 |
| Mar 17 2022 |
2486 |
389.38 |
| Mar 17 2022 |
3439 |
393.64 |
| Mar 10 2022 |
2920 |
397.9 |
| Mar 10 2022 |
2471 |
389.38 |
| Mar 10 2022 |
3406 |
393.64 |
| Mar 03 2022 |
2824 |
397.9 |
| Mar 03 2022 |
2453 |
389.38 |
| Mar 03 2022 |
3295 |
393.64 |
| Feb 24 2022 |
2425 |
389.38 |
| Feb 24 2022 |
3036 |
389.38 |
| Feb 17 2022 |
2381 |
389.38 |
| Feb 17 2022 |
2708 |
389.38 |
| Feb 10 2022 |
2373 |
389.38 |
| Feb 10 2022 |
2651 |
389.38 |
| Feb 03 2022 |
2351 |
389.38 |
| Feb 03 2022 |
2645 |
389.38 |
| Jan 27 2022 |
2334 |
389.38 |
| Jan 27 2022 |
2646 |
389.38 |
| Jan 20 2022 |
2324 |
389.38 |
| Jan 20 2022 |
2639 |
389.38 |
| Jan 13 2022 |
2309 |
389.38 |
| Jan 13 2022 |
2653 |
389.38 |
| Jan 06 2022 |
2309 |
389.38 |
| Jan 06 2022 |
2654 |
389.38 |
| Dec 30 2021 |
2314 |
389.38 |
| Dec 30 2021 |
2657 |
389.38 |
| Dec 23 2021 |
2313 |
389.38 |
| Dec 23 2021 |
2657 |
389.38 |
| Dec 16 2021 |
2314 |
389.38 |
| Dec 16 2021 |
2657 |
389.38 |
| Dec 09 2021 |
2313 |
389.38 |
| Dec 09 2021 |
2657 |
389.38 |
| Dec 02 2021 |
2313 |
389.38 |
| Dec 02 2021 |
2659 |
389.38 |
| Nov 25 2021 |
2313 |
389.38 |
| Nov 25 2021 |
2658 |
389.38 |
| Nov 18 2021 |
2314 |
389.38 |
| Nov 18 2021 |
2659 |
389.38 |
| Nov 11 2021 |
2314 |
389.38 |
| Nov 11 2021 |
2660 |
389.38 |
| Nov 04 2021 |
2314 |
389.38 |
| Nov 04 2021 |
2682 |
389.38 |
| Oct 28 2021 |
2315 |
389.38 |
| Oct 28 2021 |
2683 |
389.38 |
| Oct 21 2021 |
2315 |
389.38 |
| Oct 21 2021 |
2692 |
389.38 |
| Oct 14 2021 |
2316 |
389.38 |
| Oct 14 2021 |
2688 |
389.38 |
| Oct 07 2021 |
2312 |
389.38 |
| Oct 07 2021 |
2691 |
389.38 |
| Sep 30 2021 |
2271 |
389.38 |
| Sep 30 2021 |
2643 |
389.38 |
| Sep 23 2021 |
2220 |
389.38 |
| Sep 23 2021 |
2638 |
389.38 |
| Sep 16 2021 |
2202 |
389.38 |
| Sep 16 2021 |
2616 |
389.38 |
| Sep 09 2021 |
2172 |
389.38 |
| Sep 09 2021 |
2599 |
389.38 |
| Sep 02 2021 |
2119 |
389.38 |
| Sep 02 2021 |
2630 |
389.38 |
| Aug 26 2021 |
2087 |
389.38 |
| Aug 26 2021 |
2531 |
389.38 |
| Aug 19 2021 |
2074 |
389.38 |
| Aug 19 2021 |
2555 |
389.38 |
| Aug 12 2021 |
2043 |
389.38 |
| Aug 12 2021 |
2555 |
389.38 |
| Aug 05 2021 |
2027 |
389.38 |
| Aug 05 2021 |
2517 |
389.38 |
| Jul 29 2021 |
1970 |
389.38 |
| Jul 29 2021 |
2515 |
389.38 |
| Jul 22 2021 |
1880 |
389.38 |
| Jul 22 2021 |
2333 |
389.38 |
| May 07 2021 |
1617 |
331.13 |
| May 22 2020 |
751 |
331.13 |
| May 22 2020 |
969 |
331.13 |
| May 15 2020 |
771 |
331.13 |
| May 15 2020 |
1011 |
331.13 |
| May 08 2020 |
796 |
331.13 |
| May 08 2020 |
1038 |
331.13 |
| May 01 2020 |
852 |
331.13 |
| May 01 2020 |
1114 |
331.13 |
| Apr 24 2020 |
874 |
331.13 |
| Apr 24 2020 |
1160 |
331.13 |
| Apr 17 2020 |
881 |
331.13 |
| Apr 17 2020 |
1223 |
331.13 |
| Apr 10 2020 |
3373 |
390.98 |
| Apr 10 2020 |
898 |
331.13 |
| Apr 10 2020 |
2742 |
361.06 |
| Apr 03 2020 |
938 |
331.13 |
| Apr 03 2020 |
3507 |
390.98 |
| Apr 03 2020 |
2830 |
361.06 |
| Mar 27 2020 |
2206 |
365.09 |
| Mar 27 2020 |
3696 |
390.98 |
| Mar 27 2020 |
3955 |
373.72 |
| Mar 20 2020 |
2233 |
365.09 |
| Mar 20 2020 |
3764 |
390.98 |
| Mar 20 2020 |
4025 |
373.72 |
| Mar 13 2020 |
3869 |
390.98 |
| Mar 13 2020 |
2256 |
365.09 |
| Mar 13 2020 |
4105 |
373.72 |
| Mar 06 2020 |
2273 |
365.09 |
| Mar 06 2020 |
3950 |
390.98 |
| Mar 06 2020 |
4136 |
373.72 |
| Feb 28 2020 |
2265 |
365.09 |
| Feb 28 2020 |
4033 |
390.98 |
| Feb 28 2020 |
4178 |
373.72 |
| Feb 21 2020 |
3955 |
390.98 |
| Feb 21 2020 |
2228 |
365.09 |
| Feb 21 2020 |
4122 |
373.72 |
| Feb 14 2020 |
2234 |
365.09 |
| Feb 14 2020 |
3960 |
390.98 |
| Feb 14 2020 |
4129 |
373.72 |
| Feb 07 2020 |
2223 |
365.09 |
| Feb 07 2020 |
3949 |
390.98 |
| Feb 07 2020 |
4129 |
373.72 |
| Jan 31 2020 |
2220 |
365.09 |
| Jan 31 2020 |
3982 |
390.98 |
| Jan 31 2020 |
4138 |
373.72 |
| Jan 24 2020 |
3983 |
390.98 |
| Jan 24 2020 |
2233 |
365.09 |
| Jan 24 2020 |
4143 |
373.72 |
| Jan 17 2020 |
2226 |
365.09 |
| Jan 17 2020 |
3993 |
390.98 |
| Jan 17 2020 |
4124 |
373.72 |
| Jan 10 2020 |
2225 |
365.09 |
| Jan 10 2020 |
3993 |
390.98 |
| Jan 10 2020 |
4125 |
373.72 |
| Jan 03 2020 |
2229 |
365.09 |
| Jan 03 2020 |
3995 |
390.98 |
| Jan 03 2020 |
4126 |
373.72 |
| Dec 27 2019 |
2230 |
365.09 |
| Dec 27 2019 |
3995 |
390.98 |
| Dec 27 2019 |
4127 |
373.72 |
| Dec 20 2019 |
2230 |
365.09 |
| Dec 20 2019 |
3995 |
390.98 |
| Dec 20 2019 |
4127 |
373.72 |
| Dec 13 2019 |
2230 |
365.09 |
| Dec 13 2019 |
3995 |
390.98 |
| Dec 13 2019 |
4127 |
373.72 |
| Dec 06 2019 |
3995 |
390.98 |
| Dec 06 2019 |
2230 |
365.09 |
| Dec 06 2019 |
4128 |
373.72 |
| Nov 29 2019 |
2234 |
365.09 |
| Nov 29 2019 |
3995 |
390.98 |
| Nov 29 2019 |
4141 |
373.72 |
| Nov 22 2019 |
2234 |
365.09 |
| Nov 22 2019 |
3995 |
390.98 |
| Nov 22 2019 |
4141 |
373.72 |
| Nov 15 2019 |
3995 |
390.98 |
| Nov 15 2019 |
2234 |
365.09 |
| Nov 15 2019 |
4142 |
373.72 |
| Nov 08 2019 |
2234 |
365.09 |
| Nov 08 2019 |
3986 |
390.98 |
| Nov 08 2019 |
4128 |
373.72 |
| Nov 01 2019 |
3906 |
390.98 |
| Nov 01 2019 |
2231 |
365.09 |
| Nov 01 2019 |
4065 |
373.72 |
| Oct 25 2019 |
3906 |
390.98 |
| Oct 25 2019 |
2233 |
365.09 |
| Oct 25 2019 |
4069 |
373.72 |
| Oct 18 2019 |
2233 |
365.09 |
| Oct 18 2019 |
3926 |
390.98 |
| Oct 18 2019 |
4072 |
373.72 |
| Oct 11 2019 |
2230 |
365.09 |
| Oct 11 2019 |
3919 |
390.98 |
| Oct 11 2019 |
4070 |
373.72 |
| Oct 04 2019 |
2231 |
365.09 |
| Oct 04 2019 |
3917 |
390.98 |
| Oct 04 2019 |
4078 |
373.72 |
| Sep 27 2019 |
3917 |
390.98 |
| Sep 27 2019 |
2223 |
365.09 |
| Sep 27 2019 |
4111 |
373.72 |
| Sep 20 2019 |
2226 |
365.09 |
| Sep 20 2019 |
3909 |
390.98 |
| Sep 20 2019 |
4115 |
373.72 |
| Sep 13 2019 |
2213 |
365.09 |
| Sep 13 2019 |
3960 |
390.98 |
| Sep 13 2019 |
4128 |
373.72 |
| Sep 06 2019 |
4031 |
390.98 |
| Sep 06 2019 |
2219 |
365.09 |
| Sep 06 2019 |
4187 |
373.72 |
| Aug 30 2019 |
2244 |
365.09 |
| Aug 30 2019 |
4067 |
390.98 |
| Aug 30 2019 |
4223 |
373.72 |
| Aug 23 2019 |
2263 |
365.09 |
| Aug 23 2019 |
4107 |
390.98 |
| Aug 23 2019 |
4259 |
373.72 |
| Aug 16 2019 |
2322 |
365.09 |
| Aug 16 2019 |
4115 |
390.98 |
| Aug 16 2019 |
4280 |
373.72 |
| Aug 09 2019 |
4126 |
390.98 |
| Aug 09 2019 |
2332 |
365.09 |
| Aug 09 2019 |
4303 |
373.72 |
| Aug 02 2019 |
2374 |
365.09 |
| Aug 02 2019 |
4173 |
390.98 |
| Aug 02 2019 |
4342 |
373.72 |
| Jul 26 2019 |
2435 |
365.09 |
| Jul 26 2019 |
4201 |
390.98 |
| Jul 26 2019 |
4407 |
373.72 |
| Jul 19 2019 |
2447 |
365.09 |
| Jul 19 2019 |
4297 |
390.98 |
| Jul 19 2019 |
4429 |
373.72 |
| Jul 12 2019 |
2603 |
365.09 |
| Jul 12 2019 |
4340 |
390.98 |
| Jul 12 2019 |
4547 |
373.72 |
| Jul 05 2019 |
2761 |
365.09 |
| Jul 05 2019 |
5462 |
402.41 |
| Jul 05 2019 |
5735 |
383.75 |
| Jun 28 2019 |
2807 |
365.09 |
| Jun 28 2019 |
5503 |
402.41 |
| Jun 28 2019 |
5803 |
383.75 |
| Jun 21 2019 |
5502 |
402.41 |
| Jun 21 2019 |
2781 |
365.09 |
| Jun 21 2019 |
5778 |
383.75 |
| Jun 14 2019 |
2815 |
365.53 |
| Jun 14 2019 |
6351 |
411.88 |
| Jun 14 2019 |
5434 |
380.28 |
| Jun 07 2019 |
2883 |
365.53 |
| Jun 07 2019 |
4856 |
394.44 |
| Jun 07 2019 |
4138 |
365.94 |
| May 31 2019 |
4853 |
394.44 |
| May 31 2019 |
2876 |
365.53 |
| May 31 2019 |
6476 |
475.58 |
| May 31 2019 |
4135 |
365.94 |
| May 24 2019 |
4613 |
390.46 |
| May 24 2019 |
6403 |
475.58 |
| May 24 2019 |
4835 |
394.44 |
| May 24 2019 |
5238 |
377.09 |
| May 17 2019 |
4854 |
394.44 |
| May 17 2019 |
4667 |
390.46 |
| May 17 2019 |
6495 |
475.58 |
| May 17 2019 |
5291 |
377.09 |
| May 10 2019 |
4874 |
394.44 |
| May 10 2019 |
6479 |
475.58 |
| May 10 2019 |
4652 |
390.46 |
| May 10 2019 |
5240 |
377.09 |
| May 03 2019 |
4684 |
390.46 |
| May 03 2019 |
6547 |
475.58 |
| May 03 2019 |
4919 |
394.44 |
| May 03 2019 |
5288 |
377.09 |
| Apr 26 2019 |
4730 |
390.46 |
| Apr 26 2019 |
6542 |
475.58 |
| Apr 26 2019 |
4965 |
394.44 |
| Apr 26 2019 |
5263 |
377.09 |
| Apr 19 2019 |
4830 |
390.46 |
| Apr 19 2019 |
6596 |
475.58 |
| Apr 19 2019 |
5430 |
400.1 |
| Apr 19 2019 |
5232 |
377.09 |
| Apr 18 2019 |
5445 |
400.1 |
| Apr 18 2019 |
4838 |
390.46 |
| Apr 18 2019 |
6606 |
475.58 |
| Apr 12 2019 |
4926 |
390.46 |
| Apr 12 2019 |
6603 |
475.58 |
| Apr 12 2019 |
5125 |
396.82 |
| Apr 12 2019 |
4951 |
373.8 |
| Apr 05 2019 |
4616 |
387.59 |
| Apr 05 2019 |
6507 |
475.58 |
| Apr 05 2019 |
4888 |
396.82 |
| Apr 05 2019 |
5009 |
375.89 |
| Mar 29 2019 |
4569 |
387.59 |
| Mar 29 2019 |
6218 |
475.58 |
| Mar 29 2019 |
4879 |
396.82 |
| Mar 29 2019 |
4966 |
375.89 |
| Mar 22 2019 |
4826 |
396.82 |
| Mar 22 2019 |
4538 |
387.59 |
| Mar 22 2019 |
6349 |
475.58 |
| Mar 22 2019 |
4947 |
375.89 |
| Mar 15 2019 |
6616 |
475.58 |
| Mar 15 2019 |
4534 |
387.59 |
| Mar 15 2019 |
4960 |
396.82 |
| Mar 15 2019 |
5001 |
375.89 |
| Mar 08 2019 |
6344 |
475.58 |
| Mar 08 2019 |
4504 |
387.59 |
| Mar 08 2019 |
4852 |
396.82 |
| Mar 08 2019 |
4907 |
375.89 |
| Mar 01 2019 |
4511 |
387.59 |
| Mar 01 2019 |
6490 |
475.58 |
| Mar 01 2019 |
4896 |
396.82 |
| Mar 01 2019 |
4946 |
375.89 |
| Feb 22 2019 |
4906 |
396.82 |
| Feb 22 2019 |
4533 |
387.59 |
| Feb 22 2019 |
6495 |
475.58 |
| Feb 22 2019 |
4968 |
375.89 |
| Feb 15 2019 |
4519 |
387.59 |
| Feb 15 2019 |
6488 |
475.58 |
| Feb 15 2019 |
4918 |
396.82 |
| Feb 15 2019 |
4967 |
375.89 |
| Feb 08 2019 |
4505 |
387.59 |
| Feb 08 2019 |
6630 |
475.58 |
| Feb 08 2019 |
4910 |
396.82 |
| Feb 08 2019 |
4945 |
375.89 |
| Feb 01 2019 |
6647 |
475.58 |
| Feb 01 2019 |
4514 |
387.59 |
| Feb 01 2019 |
4916 |
396.82 |
| Feb 01 2019 |
4957 |
375.89 |
| Jan 25 2019 |
6647 |
475.58 |
| Jan 25 2019 |
4515 |
387.59 |
| Jan 25 2019 |
4917 |
396.82 |
| Jan 25 2019 |
4968 |
375.89 |
| Jan 18 2019 |
6668 |
475.58 |
| Jan 18 2019 |
4519 |
387.59 |
| Jan 18 2019 |
4947 |
396.82 |
| Jan 18 2019 |
4984 |
375.89 |
| Jan 11 2019 |
4520 |
387.59 |
| Jan 11 2019 |
6668 |
475.58 |
| Jan 11 2019 |
4947 |
396.82 |
| Jan 11 2019 |
4980 |
375.89 |
| Jan 04 2019 |
4948 |
396.82 |
| Jan 04 2019 |
4527 |
387.59 |
| Jan 04 2019 |
6668 |
475.58 |
| Jan 04 2019 |
4990 |
375.89 |
| Dec 28 2018 |
6668 |
475.58 |
| Dec 28 2018 |
4527 |
387.59 |
| Dec 28 2018 |
4948 |
396.82 |
| Dec 28 2018 |
4990 |
375.89 |
| Dec 21 2018 |
6668 |
475.58 |
| Dec 21 2018 |
4527 |
387.59 |
| Dec 21 2018 |
4948 |
396.82 |
| Dec 21 2018 |
4990 |
375.89 |
| Dec 14 2018 |
4948 |
396.82 |
| Dec 14 2018 |
6668 |
475.58 |
| Dec 14 2018 |
4527 |
387.59 |
| Dec 14 2018 |
4990 |
375.89 |
| Dec 07 2018 |
4525 |
387.59 |
| Dec 07 2018 |
6651 |
475.58 |
| Dec 07 2018 |
4948 |
396.82 |
| Dec 07 2018 |
4989 |
375.89 |
| Nov 30 2018 |
4948 |
396.82 |
| Nov 30 2018 |
4525 |
387.59 |
| Nov 30 2018 |
6651 |
475.58 |
| Nov 30 2018 |
4989 |
375.89 |
| Nov 23 2018 |
4948 |
396.82 |
| Nov 23 2018 |
4525 |
387.59 |
| Nov 23 2018 |
6653 |
475.58 |
| Nov 23 2018 |
4989 |
375.89 |
| Nov 16 2018 |
4525 |
387.59 |
| Nov 16 2018 |
6653 |
475.58 |
| Nov 16 2018 |
4948 |
396.82 |
| Nov 16 2018 |
4989 |
375.89 |
| Nov 09 2018 |
6653 |
475.58 |
| Nov 09 2018 |
4525 |
387.59 |
| Nov 09 2018 |
4948 |
396.82 |
| Nov 09 2018 |
4989 |
375.89 |
| Nov 02 2018 |
4525 |
387.59 |
| Nov 02 2018 |
6653 |
475.58 |
| Nov 02 2018 |
4948 |
396.82 |
| Nov 02 2018 |
4976 |
375.89 |
| Oct 26 2018 |
4944 |
396.82 |
| Oct 26 2018 |
6653 |
475.58 |
| Oct 26 2018 |
4525 |
387.59 |
| Oct 26 2018 |
4976 |
375.89 |
| Oct 19 2018 |
6653 |
475.58 |
| Oct 19 2018 |
4525 |
387.59 |
| Oct 19 2018 |
4960 |
396.82 |
| Oct 19 2018 |
4980 |
375.89 |
| Oct 12 2018 |
4530 |
387.59 |
| Oct 12 2018 |
6639 |
475.58 |
| Oct 12 2018 |
4939 |
396.82 |
| Oct 12 2018 |
4966 |
375.89 |
| Oct 05 2018 |
4961 |
396.82 |
| Oct 05 2018 |
4525 |
387.59 |
| Oct 05 2018 |
6639 |
475.58 |
| Oct 05 2018 |
5007 |
375.89 |
| Sep 28 2018 |
6645 |
475.58 |
| Sep 28 2018 |
4531 |
387.59 |
| Sep 28 2018 |
4841 |
396.82 |
| Sep 28 2018 |
4917 |
375.89 |
| Sep 21 2018 |
6571 |
475.58 |
| Sep 21 2018 |
4519 |
387.59 |
| Sep 21 2018 |
4828 |
396.82 |
| Sep 21 2018 |
4915 |
375.89 |
| Sep 14 2018 |
4544 |
387.59 |
| Sep 14 2018 |
6720 |
475.58 |
| Sep 14 2018 |
4826 |
396.82 |
| Sep 14 2018 |
4936 |
375.89 |
| Sep 07 2018 |
6755 |
475.58 |
| Sep 07 2018 |
4909 |
396.82 |
| Sep 07 2018 |
4604 |
387.59 |
| Sep 07 2018 |
5012 |
375.89 |
| Aug 31 2018 |
4946 |
396.82 |
| Aug 31 2018 |
4642 |
387.59 |
| Aug 31 2018 |
6844 |
475.58 |
| Aug 31 2018 |
5059 |
375.89 |
| Aug 24 2018 |
4939 |
396.82 |
| Aug 24 2018 |
4591 |
387.59 |
| Aug 24 2018 |
6938 |
475.58 |
| Aug 24 2018 |
5063 |
375.89 |
| Aug 17 2018 |
4652 |
387.59 |
| Aug 17 2018 |
4934 |
396.82 |
| Aug 17 2018 |
6929 |
475.58 |
| Aug 17 2018 |
5085 |
375.89 |
| Aug 10 2018 |
4648 |
387.59 |
| Aug 10 2018 |
6922 |
475.58 |
| Aug 10 2018 |
4984 |
396.82 |
| Aug 10 2018 |
5168 |
375.89 |
| Aug 03 2018 |
6972 |
475.58 |
| Aug 03 2018 |
4692 |
387.59 |
| Aug 03 2018 |
5087 |
396.82 |
| Aug 03 2018 |
5264 |
375.89 |
| Jul 27 2018 |
7053 |
475.58 |
| Jul 27 2018 |
4705 |
387.59 |
| Jul 27 2018 |
5121 |
396.82 |
| Jul 27 2018 |
5269 |
375.89 |
| Jul 20 2018 |
4793 |
387.59 |
| Jul 20 2018 |
7177 |
475.58 |
| Jul 20 2018 |
5091 |
396.82 |
| Jul 20 2018 |
5366 |
375.89 |
| Jul 13 2018 |
5233 |
396.82 |
| Jul 13 2018 |
7259 |
475.58 |
| Jul 13 2018 |
4653 |
387.59 |
| Jul 13 2018 |
5259 |
375.89 |
| Jul 06 2018 |
4545 |
387.59 |
| Jul 06 2018 |
5328 |
400.52 |
| Jul 06 2018 |
7246 |
475.58 |
| Jul 06 2018 |
5027 |
375.89 |
| Jun 29 2018 |
5340 |
400.52 |
| Jun 29 2018 |
7224 |
475.58 |
| Jun 29 2018 |
4579 |
387.59 |
| Jun 29 2018 |
5061 |
375.89 |
| Jun 22 2018 |
7322 |
475.58 |
| Jun 22 2018 |
4748 |
387.59 |
| Jun 22 2018 |
5476 |
400.52 |
| Jun 22 2018 |
5226 |
375.89 |
| Jun 15 2018 |
7344 |
475.58 |
| Jun 15 2018 |
6353 |
409.9 |
| Jun 15 2018 |
5660 |
398.19 |
| Jun 15 2018 |
8446 |
405.21 |
| Jun 08 2018 |
5779 |
398.19 |
| Jun 08 2018 |
7438 |
475.58 |
| Jun 08 2018 |
6395 |
409.9 |
| Jun 08 2018 |
8558 |
405.21 |
| Jun 01 2018 |
6654 |
409.9 |
| Jun 01 2018 |
6852 |
409.5 |
| Jun 01 2018 |
9404 |
409.8 |
| May 25 2018 |
6686 |
409.9 |
| May 25 2018 |
9537 |
409.9 |
| May 18 2018 |
6759 |
409.9 |
| May 18 2018 |
9538 |
409.9 |
| May 11 2018 |
6787 |
409.9 |
| May 11 2018 |
9629 |
409.9 |
| May 04 2018 |
6919 |
409.9 |
| May 04 2018 |
9757 |
409.9 |
| Apr 27 2018 |
7303 |
413.7 |
| Apr 27 2018 |
10220 |
413.7 |
| Apr 20 2018 |
6380 |
404.65 |
| Apr 20 2018 |
9109 |
404.65 |
| Apr 13 2018 |
9096 |
432.37 |
| Apr 13 2018 |
12763 |
432.37 |
| Apr 06 2018 |
3938 |
374.57 |
| Apr 06 2018 |
5725 |
374.57 |
| Mar 30 2018 |
4081 |
374.57 |
| Mar 30 2018 |
5830 |
374.57 |
| Mar 23 2018 |
4163 |
374.57 |
| Mar 23 2018 |
5893 |
374.57 |
| Mar 16 2018 |
4153 |
374.57 |
| Mar 16 2018 |
5905 |
374.57 |
| Mar 09 2018 |
4150 |
374.57 |
| Mar 09 2018 |
5917 |
374.57 |
| Mar 02 2018 |
4181 |
374.57 |
| Mar 02 2018 |
6069 |
374.57 |
| Feb 23 2018 |
4224 |
374.57 |
| Feb 23 2018 |
6112 |
374.57 |
| Feb 16 2018 |
4242 |
374.57 |
| Feb 16 2018 |
6124 |
374.57 |
| Feb 09 2018 |
4228 |
374.57 |
| Feb 09 2018 |
6108 |
374.57 |
| Feb 02 2018 |
4228 |
374.57 |
| Feb 02 2018 |
6108 |
374.57 |
| Jan 26 2018 |
4243 |
374.57 |
| Jan 26 2018 |
6122 |
374.57 |
| Jan 19 2018 |
4241 |
374.57 |
| Jan 19 2018 |
6121 |
374.57 |
| Jan 12 2018 |
4244 |
374.57 |
| Jan 12 2018 |
6129 |
374.57 |
| Jan 05 2018 |
4244 |
374.57 |
| Jan 05 2018 |
6136 |
374.57 |
| Dec 29 2017 |
4244 |
374.57 |
| Dec 29 2017 |
6136 |
374.57 |
| Dec 22 2017 |
4244 |
374.57 |
| Dec 22 2017 |
6136 |
374.57 |
| Dec 15 2017 |
4244 |
374.57 |
| Dec 15 2017 |
6136 |
374.57 |
| Dec 08 2017 |
4244 |
374.57 |
| Dec 08 2017 |
6136 |
374.57 |
| Dec 01 2017 |
4244 |
374.57 |
| Dec 01 2017 |
6136 |
374.57 |
| Nov 24 2017 |
4244 |
374.57 |
| Nov 24 2017 |
6136 |
374.57 |
| Nov 17 2017 |
4244 |
374.57 |
| Nov 17 2017 |
6136 |
374.57 |
| Nov 10 2017 |
4249 |
374.57 |
| Nov 10 2017 |
6140 |
374.57 |
| Nov 03 2017 |
4249 |
374.57 |
| Nov 03 2017 |
6140 |
374.57 |
| Oct 27 2017 |
4284 |
374.57 |
| Oct 27 2017 |
6174 |
374.57 |
| Oct 20 2017 |
4258 |
374.57 |
| Oct 20 2017 |
6156 |
374.57 |
| Oct 13 2017 |
4273 |
374.57 |
| Oct 13 2017 |
6167 |
374.57 |
| Oct 06 2017 |
4275 |
374.57 |
| Oct 06 2017 |
6173 |
374.57 |
| Sep 29 2017 |
4274 |
374.57 |
| Sep 29 2017 |
6120 |
374.57 |
| Sep 22 2017 |
4343 |
374.57 |
| Sep 22 2017 |
6181 |
374.57 |
| Sep 15 2017 |
4364 |
374.57 |
| Sep 15 2017 |
6236 |
374.57 |
| Sep 08 2017 |
4334 |
374.57 |
| Sep 08 2017 |
6356 |
374.57 |
| Sep 01 2017 |
4315 |
374.57 |
| Sep 01 2017 |
6349 |
374.57 |
| Aug 25 2017 |
4664 |
374.57 |
| Aug 25 2017 |
6693 |
374.57 |
| Aug 18 2017 |
4681 |
374.57 |
| Aug 18 2017 |
6758 |
374.57 |
| Aug 11 2017 |
4706 |
374.57 |
| Aug 11 2017 |
6780 |
374.57 |
| Aug 04 2017 |
4728 |
374.57 |
| Aug 04 2017 |
6854 |
374.57 |
| Jul 28 2017 |
4791 |
374.57 |
| Jul 28 2017 |
6949 |
374.57 |
| Jul 21 2017 |
4894 |
374.57 |
| Jul 21 2017 |
7067 |
374.57 |
| Jul 14 2017 |
4933 |
374.57 |
| Jul 14 2017 |
7102 |
374.57 |
| Jul 07 2017 |
4970 |
374.57 |
| Jul 07 2017 |
7142 |
374.57 |
| Jun 30 2017 |
4993 |
374.57 |
| Jun 30 2017 |
7164 |
374.57 |
| Jun 23 2017 |
5124 |
374.57 |
| Jun 23 2017 |
7239 |
374.57 |
| Jun 16 2017 |
5123 |
374.57 |
| Jun 16 2017 |
7269 |
374.57 |
| Jun 09 2017 |
4987 |
374.57 |
| Jun 09 2017 |
7157 |
374.57 |
| Jun 02 2017 |
5203 |
374.57 |
| Jun 02 2017 |
7347 |
374.57 |
| May 26 2017 |
5237 |
374.57 |
| May 26 2017 |
7363 |
374.57 |
| May 19 2017 |
5353 |
374.57 |
| May 19 2017 |
7442 |
374.57 |
| May 12 2017 |
5404 |
374.57 |
| May 12 2017 |
7530 |
374.57 |
| May 05 2017 |
5455 |
374.57 |
| May 05 2017 |
7596 |
374.57 |
| Apr 28 2017 |
5441 |
374.57 |
| Apr 28 2017 |
7564 |
374.57 |
| Apr 21 2017 |
7211 |
391.72 |
| Apr 21 2017 |
9712 |
391.72 |
| Apr 14 2017 |
9086 |
408.87 |
| Apr 14 2017 |
11967 |
408.87 |
| Apr 07 2017 |
8985 |
408.87 |
| Apr 07 2017 |
11773 |
408.87 |
| Mar 31 2017 |
9003 |
408.87 |
| Mar 31 2017 |
11954 |
408.87 |
| Mar 24 2017 |
8870 |
408.87 |
| Mar 24 2017 |
11838 |
408.87 |
| Mar 17 2017 |
8980 |
408.87 |
| Mar 17 2017 |
11925 |
408.87 |
| Mar 10 2017 |
9059 |
408.87 |
| Mar 10 2017 |
12017 |
408.87 |
| Mar 03 2017 |
6642 |
435.65 |
| Mar 03 2017 |
8986 |
408.87 |
| Mar 03 2017 |
11966 |
408.87 |
| Feb 24 2017 |
6730 |
435.65 |
| Feb 24 2017 |
9060 |
408.87 |
| Feb 24 2017 |
12010 |
408.87 |
| Feb 17 2017 |
6642 |
435.65 |
| Feb 17 2017 |
9087 |
408.87 |
| Feb 17 2017 |
12060 |
408.87 |
| Feb 10 2017 |
6718 |
435.65 |
| Feb 10 2017 |
9197 |
408.87 |
| Feb 10 2017 |
12128 |
408.87 |
| Feb 03 2017 |
9187 |
408.87 |
| Feb 03 2017 |
6686 |
435.65 |
| Feb 03 2017 |
12112 |
408.87 |
| Jan 27 2017 |
6676 |
435.65 |
| Jan 27 2017 |
9158 |
408.87 |
| Jan 27 2017 |
12125 |
408.87 |
| Jan 20 2017 |
6685 |
435.65 |
| Jan 20 2017 |
9137 |
408.87 |
| Jan 20 2017 |
12093 |
408.87 |
| Jan 13 2017 |
9141 |
408.87 |
| Jan 13 2017 |
6685 |
435.65 |
| Jan 13 2017 |
12080 |
408.87 |
| Jan 06 2017 |
9141 |
408.87 |
| Jan 06 2017 |
6685 |
435.65 |
| Jan 06 2017 |
12056 |
408.87 |
| Dec 30 2016 |
6684 |
435.65 |
| Dec 30 2016 |
9141 |
408.87 |
| Dec 30 2016 |
12060 |
408.87 |
| Dec 23 2016 |
9141 |
408.87 |
| Dec 23 2016 |
6684 |
435.65 |
| Dec 23 2016 |
12060 |
408.87 |
| Dec 16 2016 |
9141 |
408.87 |
| Dec 16 2016 |
6684 |
435.65 |
| Dec 16 2016 |
12058 |
408.87 |
| Dec 09 2016 |
6687 |
435.65 |
| Dec 09 2016 |
9141 |
408.87 |
| Dec 09 2016 |
12062 |
408.87 |
| Dec 02 2016 |
6687 |
435.65 |
| Dec 02 2016 |
9141 |
408.87 |
| Dec 02 2016 |
12063 |
408.87 |
| Nov 25 2016 |
9141 |
408.87 |
| Nov 25 2016 |
6677 |
435.65 |
| Nov 25 2016 |
12062 |
408.87 |
| Nov 18 2016 |
6677 |
435.65 |
| Nov 18 2016 |
9141 |
408.87 |
| Nov 18 2016 |
12062 |
408.87 |
| Nov 11 2016 |
6677 |
435.65 |
| Nov 11 2016 |
9131 |
408.87 |
| Nov 11 2016 |
12054 |
408.87 |
| Nov 04 2016 |
6677 |
435.65 |
| Nov 04 2016 |
9131 |
408.87 |
| Nov 04 2016 |
12054 |
408.87 |
| Oct 28 2016 |
9147 |
408.87 |
| Oct 28 2016 |
6666 |
435.65 |
| Oct 28 2016 |
12072 |
408.87 |
| Oct 21 2016 |
6666 |
435.65 |
| Oct 21 2016 |
9154 |
408.87 |
| Oct 21 2016 |
12078 |
408.87 |
| Oct 14 2016 |
6686 |
435.65 |
| Oct 14 2016 |
9158 |
408.87 |
| Oct 14 2016 |
12117 |
408.87 |
| Oct 07 2016 |
9157 |
408.87 |
| Oct 07 2016 |
6685 |
435.65 |
| Oct 07 2016 |
12128 |
408.87 |
| Sep 30 2016 |
6724 |
435.65 |
| Sep 30 2016 |
9166 |
408.87 |
| Sep 30 2016 |
12139 |
408.87 |
| Sep 23 2016 |
6692 |
435.65 |
| Sep 23 2016 |
9075 |
408.87 |
| Sep 23 2016 |
12053 |
408.87 |
| Sep 16 2016 |
6699 |
435.65 |
| Sep 16 2016 |
9044 |
408.87 |
| Sep 16 2016 |
12079 |
408.87 |
| Sep 09 2016 |
6772 |
435.65 |
| Sep 09 2016 |
9154 |
408.87 |
| Sep 09 2016 |
12134 |
408.87 |
| Sep 02 2016 |
6908 |
435.65 |
| Sep 02 2016 |
9187 |
408.87 |
| Sep 02 2016 |
12288 |
408.87 |
| Aug 26 2016 |
6743 |
435.65 |
| Aug 26 2016 |
8891 |
408.87 |
| Aug 26 2016 |
12041 |
408.87 |
| Aug 19 2016 |
8911 |
408.87 |
| Aug 19 2016 |
6865 |
435.65 |
| Aug 19 2016 |
12041 |
408.87 |
| Aug 12 2016 |
7244 |
435.65 |
| Aug 12 2016 |
8887 |
408.87 |
| Aug 12 2016 |
15181 |
422.26 |
| Aug 05 2016 |
7289 |
435.65 |
| Aug 05 2016 |
8937 |
408.87 |
| Aug 05 2016 |
15314 |
422.26 |
| Jul 29 2016 |
8807 |
408.87 |
| Jul 29 2016 |
7328 |
435.65 |
| Jul 29 2016 |
15439 |
422.26 |
| Jul 22 2016 |
8931 |
408.87 |
| Jul 22 2016 |
7844 |
443.5 |
| Jul 22 2016 |
17063 |
431.96 |
| Jun 22 2016 |
7878 |
396.61 |
| Jun 22 2016 |
6744 |
422.75 |
| Jun 22 2016 |
13473 |
400.78 |
| Jun 15 2016 |
7978 |
396.61 |
| Jun 15 2016 |
6956 |
422.75 |
| Jun 15 2016 |
13619 |
400.78 |
| Jun 08 2016 |
6498 |
412.39 |
| Jun 08 2016 |
7959 |
396.61 |
| Jun 08 2016 |
12496 |
392.71 |
| Jun 01 2016 |
6189 |
402.6 |
| Jun 01 2016 |
8032 |
396.61 |
| Jun 01 2016 |
12518 |
391.42 |
| May 25 2016 |
7795 |
378.83 |
| May 25 2016 |
6138 |
402.6 |
| May 25 2016 |
8063 |
396.61 |
| May 25 2016 |
11760 |
385.85 |
| May 18 2016 |
6162 |
402.6 |
| May 18 2016 |
7858 |
378.83 |
| May 18 2016 |
8112 |
396.61 |
| May 18 2016 |
11842 |
385.85 |
| May 11 2016 |
8122 |
396.61 |
| May 11 2016 |
7821 |
378.83 |
| May 11 2016 |
6072 |
402.6 |
| May 11 2016 |
11819 |
385.85 |
| May 04 2016 |
6083 |
402.6 |
| May 04 2016 |
7735 |
378.83 |
| May 04 2016 |
8107 |
396.61 |
| May 04 2016 |
11786 |
385.85 |
| Apr 27 2016 |
7942 |
378.83 |
| Apr 27 2016 |
6233 |
402.6 |
| Apr 27 2016 |
7070 |
384.36 |
| Apr 27 2016 |
12001 |
385.85 |
| Apr 20 2016 |
7123 |
384.36 |
| Apr 20 2016 |
6296 |
402.6 |
| Apr 20 2016 |
8006 |
378.83 |
| Apr 20 2016 |
12067 |
385.85 |
| Apr 13 2016 |
7930 |
378.83 |
| Apr 13 2016 |
6357 |
402.6 |
| Apr 13 2016 |
12333 |
431.37 |
| Apr 13 2016 |
12047 |
385.85 |
| Apr 06 2016 |
9672 |
405.37 |
| Apr 06 2016 |
7914 |
378.83 |
| Apr 06 2016 |
6470 |
402.6 |
| Apr 06 2016 |
12138 |
385.85 |
| Mar 30 2016 |
9567 |
405.37 |
| Mar 30 2016 |
7850 |
378.83 |
| Mar 30 2016 |
6315 |
402.6 |
| Mar 30 2016 |
12025 |
385.85 |
| Mar 23 2016 |
6537 |
402.6 |
| Mar 23 2016 |
7866 |
378.83 |
| Mar 23 2016 |
9777 |
405.37 |
| Mar 23 2016 |
12160 |
385.85 |
| Mar 16 2016 |
6516 |
402.6 |
| Mar 16 2016 |
7756 |
378.83 |
| Mar 16 2016 |
9866 |
405.37 |
| Mar 16 2016 |
12093 |
385.85 |
| Mar 09 2016 |
6725 |
405.74 |
| Mar 09 2016 |
7767 |
378.83 |
| Mar 09 2016 |
9900 |
405.37 |
| Mar 09 2016 |
10805 |
376.04 |
| Mar 02 2016 |
9759 |
405.37 |
| Mar 02 2016 |
6750 |
405.74 |
| Mar 02 2016 |
7747 |
378.83 |
| Mar 02 2016 |
10759 |
376.04 |
| Feb 24 2016 |
6725 |
405.74 |
| Feb 24 2016 |
7717 |
378.83 |
| Feb 24 2016 |
9778 |
405.37 |
| Feb 24 2016 |
10728 |
376.04 |
| Feb 17 2016 |
7751 |
378.83 |
| Feb 17 2016 |
6787 |
405.74 |
| Feb 17 2016 |
9909 |
405.37 |
| Feb 17 2016 |
10831 |
376.04 |
| Feb 10 2016 |
9913 |
405.37 |
| Feb 10 2016 |
6824 |
405.74 |
| Feb 10 2016 |
7790 |
378.83 |
| Feb 10 2016 |
10860 |
376.04 |
| Feb 03 2016 |
7802 |
378.83 |
| Feb 03 2016 |
6821 |
405.74 |
| Feb 03 2016 |
9941 |
405.37 |
| Feb 03 2016 |
10884 |
376.04 |
| Jan 27 2016 |
7815 |
378.83 |
| Jan 27 2016 |
6821 |
405.74 |
| Jan 27 2016 |
9968 |
405.37 |
| Jan 27 2016 |
10905 |
376.04 |
| Jan 20 2016 |
7835 |
378.83 |
| Jan 20 2016 |
6826 |
405.74 |
| Jan 20 2016 |
9957 |
405.37 |
| Jan 20 2016 |
10916 |
376.04 |
| Jan 13 2016 |
9963 |
405.37 |
| Jan 13 2016 |
7841 |
378.83 |
| Jan 13 2016 |
6826 |
405.74 |
| Jan 13 2016 |
10927 |
376.04 |
| Jan 06 2016 |
6826 |
405.74 |
| Jan 06 2016 |
7850 |
378.83 |
| Jan 06 2016 |
9963 |
405.37 |
| Jan 06 2016 |
10933 |
376.04 |
| Dec 30 2015 |
7855 |
378.83 |
| Dec 30 2015 |
6823 |
405.74 |
| Dec 30 2015 |
9963 |
405.37 |
| Dec 30 2015 |
10934 |
376.04 |
| Dec 23 2015 |
7855 |
378.83 |
| Dec 23 2015 |
6823 |
405.74 |
| Dec 23 2015 |
9962 |
405.37 |
| Dec 23 2015 |
10935 |
376.04 |
| Dec 16 2015 |
6823 |
405.74 |
| Dec 16 2015 |
7855 |
378.83 |
| Dec 16 2015 |
9962 |
405.37 |
| Dec 16 2015 |
10935 |
376.04 |
| Dec 09 2015 |
6823 |
405.74 |
| Dec 09 2015 |
7862 |
378.83 |
| Dec 09 2015 |
9962 |
405.37 |
| Dec 09 2015 |
10937 |
376.04 |
| Dec 02 2015 |
7863 |
378.83 |
| Dec 02 2015 |
6823 |
405.74 |
| Dec 02 2015 |
9963 |
405.37 |
| Dec 02 2015 |
10938 |
376.04 |
| Nov 25 2015 |
9963 |
405.37 |
| Nov 25 2015 |
7863 |
378.83 |
| Nov 25 2015 |
6823 |
405.74 |
| Nov 25 2015 |
10939 |
376.04 |
| Nov 18 2015 |
6823 |
405.74 |
| Nov 18 2015 |
7863 |
378.83 |
| Nov 18 2015 |
9962 |
405.37 |
| Nov 18 2015 |
10939 |
376.04 |
| Nov 11 2015 |
6823 |
405.74 |
| Nov 11 2015 |
7863 |
378.83 |
| Nov 11 2015 |
9954 |
405.37 |
| Nov 11 2015 |
10940 |
376.04 |
| Nov 04 2015 |
9954 |
405.37 |
| Nov 04 2015 |
6823 |
405.74 |
| Nov 04 2015 |
7863 |
378.83 |
| Nov 04 2015 |
10940 |
376.04 |
| Oct 28 2015 |
7852 |
378.83 |
| Oct 28 2015 |
6813 |
405.74 |
| Oct 28 2015 |
9955 |
405.37 |
| Oct 28 2015 |
10925 |
376.04 |
| Oct 21 2015 |
9928 |
405.37 |
| Oct 21 2015 |
6793 |
405.74 |
| Oct 21 2015 |
7865 |
378.83 |
| Oct 21 2015 |
10920 |
376.04 |
| Oct 14 2015 |
9925 |
405.37 |
| Oct 14 2015 |
7870 |
378.83 |
| Oct 14 2015 |
6793 |
405.74 |
| Oct 14 2015 |
10925 |
376.04 |
| Oct 07 2015 |
7859 |
378.83 |
| Oct 07 2015 |
6795 |
405.74 |
| Oct 07 2015 |
9940 |
405.37 |
| Oct 07 2015 |
10916 |
376.04 |
| Sep 30 2015 |
7861 |
378.83 |
| Sep 30 2015 |
6810 |
405.74 |
| Sep 30 2015 |
9948 |
405.37 |
| Sep 30 2015 |
10932 |
376.04 |
| Sep 23 2015 |
6800 |
405.74 |
| Sep 23 2015 |
7863 |
378.83 |
| Sep 23 2015 |
9998 |
405.37 |
| Sep 23 2015 |
10973 |
376.04 |
| Sep 16 2015 |
9892 |
405.37 |
| Sep 16 2015 |
7864 |
378.83 |
| Sep 16 2015 |
6780 |
405.74 |
| Sep 16 2015 |
10951 |
376.04 |
| Sep 09 2015 |
6736 |
405.74 |
| Sep 09 2015 |
7887 |
378.83 |
| Sep 09 2015 |
9860 |
405.37 |
| Sep 09 2015 |
10950 |
376.04 |
| Sep 02 2015 |
6650 |
405.74 |
| Sep 02 2015 |
7824 |
378.83 |
| Sep 02 2015 |
9921 |
405.37 |
| Sep 02 2015 |
10909 |
376.04 |
| Aug 26 2015 |
10067 |
405.37 |
| Aug 26 2015 |
7998 |
378.83 |
| Aug 26 2015 |
6831 |
405.74 |
| Aug 26 2015 |
11056 |
376.04 |
| Aug 19 2015 |
8002 |
378.83 |
| Aug 19 2015 |
6775 |
405.74 |
| Aug 19 2015 |
10257 |
405.37 |
| Aug 19 2015 |
11222 |
376.04 |
| Aug 12 2015 |
8048 |
378.83 |
| Aug 12 2015 |
6826 |
405.74 |
| Aug 12 2015 |
10254 |
405.37 |
| Aug 12 2015 |
11271 |
376.04 |
| Aug 05 2015 |
8037 |
378.83 |
| Aug 05 2015 |
6836 |
405.74 |
| Aug 05 2015 |
10334 |
405.37 |
| Aug 05 2015 |
11288 |
376.04 |
| Jul 29 2015 |
10381 |
405.37 |
| Jul 29 2015 |
8144 |
378.83 |
| Jul 29 2015 |
6779 |
405.74 |
| Jul 29 2015 |
11453 |
376.04 |
| Jul 22 2015 |
8110 |
378.83 |
| Jul 22 2015 |
5808 |
385.57 |
| Jul 22 2015 |
10390 |
405.37 |
| Jul 22 2015 |
10378 |
367.6 |
| Jul 15 2015 |
8245 |
378.83 |
| Jul 15 2015 |
5940 |
385.57 |
| Jul 15 2015 |
10614 |
405.37 |
| Jul 15 2015 |
10480 |
367.6 |
| Jul 08 2015 |
6008 |
385.57 |
| Jul 08 2015 |
8302 |
378.83 |
| Jul 08 2015 |
10673 |
405.37 |
| Jul 08 2015 |
10640 |
367.6 |
| Jul 01 2015 |
8368 |
378.83 |
| Jul 01 2015 |
6066 |
385.57 |
| Jul 01 2015 |
10736 |
405.37 |
| Jul 01 2015 |
10714 |
367.6 |
| Jun 24 2015 |
5492 |
374.63 |
| Jun 24 2015 |
8433 |
378.83 |
| Jun 24 2015 |
11942 |
415.88 |
| Jun 24 2015 |
11237 |
371.22 |
| Jun 17 2015 |
5500 |
374.63 |
| Jun 17 2015 |
8476 |
378.83 |
| Jun 17 2015 |
11916 |
415.88 |
| Jun 17 2015 |
11308 |
371.22 |
| Jun 10 2015 |
11990 |
415.88 |
| Jun 10 2015 |
6446 |
393.21 |
| Jun 10 2015 |
8507 |
378.83 |
| Jun 10 2015 |
12710 |
382.37 |
| Jun 03 2015 |
6159 |
388.6 |
| Jun 03 2015 |
12153 |
415.88 |
| Jun 03 2015 |
15770 |
402.24 |
| May 27 2015 |
6090 |
388.6 |
| May 27 2015 |
12036 |
415.88 |
| May 27 2015 |
15651 |
402.24 |
| May 20 2015 |
12104 |
415.88 |
| May 20 2015 |
6081 |
388.6 |
| May 20 2015 |
15713 |
402.24 |
| May 13 2015 |
6101 |
388.6 |
| May 13 2015 |
12226 |
415.88 |
| May 13 2015 |
15766 |
402.24 |
| May 06 2015 |
5743 |
388.6 |
| May 06 2015 |
12069 |
415.88 |
| May 06 2015 |
15461 |
402.24 |
| Apr 29 2015 |
5933 |
388.6 |
| Apr 29 2015 |
12247 |
415.88 |
| Apr 29 2015 |
15693 |
402.24 |
| Apr 22 2015 |
5898 |
353.37 |
| Apr 22 2015 |
6036 |
388.6 |
| Apr 22 2015 |
12223 |
376.86 |
| Apr 15 2015 |
5977 |
388.6 |
| Apr 15 2015 |
5912 |
353.37 |
| Apr 15 2015 |
12232 |
376.86 |
| Apr 08 2015 |
5990 |
388.6 |
| Apr 08 2015 |
13820 |
388.6 |
| Apr 01 2015 |
5971 |
388.6 |
| Apr 01 2015 |
14070 |
388.6 |
| Mar 25 2015 |
5942 |
388.6 |
| Mar 25 2015 |
13675 |
388.6 |
| Mar 18 2015 |
5741 |
388.6 |
| Mar 18 2015 |
13436 |
388.6 |
| Mar 11 2015 |
5941 |
388.6 |
| Mar 11 2015 |
13873 |
388.6 |
| Mar 04 2015 |
6034 |
388.6 |
| Mar 04 2015 |
14007 |
388.6 |
| Feb 25 2015 |
5958 |
388.6 |
| Feb 25 2015 |
14023 |
388.6 |
| Feb 18 2015 |
6001 |
388.6 |
| Feb 18 2015 |
14079 |
388.6 |
| Feb 11 2015 |
6037 |
388.6 |
| Feb 11 2015 |
14103 |
388.6 |
| Feb 04 2015 |
6042 |
388.6 |
| Feb 04 2015 |
14119 |
388.6 |
| Jan 28 2015 |
6042 |
388.6 |
| Jan 28 2015 |
14119 |
388.6 |
| Jan 21 2015 |
6047 |
388.6 |
| Jan 21 2015 |
14142 |
388.6 |
| Jan 14 2015 |
6047 |
388.6 |
| Jan 14 2015 |
14155 |
388.6 |
| Jan 07 2015 |
6047 |
388.6 |
| Jan 07 2015 |
14132 |
388.6 |
| Dec 31 2014 |
6055 |
388.6 |
| Dec 31 2014 |
14138 |
388.6 |
| Dec 24 2014 |
6055 |
388.6 |
| Dec 24 2014 |
14138 |
388.6 |
| Dec 17 2014 |
6055 |
388.6 |
| Dec 17 2014 |
14131 |
388.6 |
| Dec 10 2014 |
6055 |
388.6 |
| Dec 10 2014 |
14131 |
388.6 |
| Dec 03 2014 |
6056 |
388.6 |
| Dec 03 2014 |
14132 |
388.6 |
| Nov 26 2014 |
6056 |
388.6 |
| Nov 26 2014 |
14132 |
388.6 |
| Nov 19 2014 |
6056 |
388.6 |
| Nov 19 2014 |
14131 |
388.6 |
| Nov 12 2014 |
6056 |
388.6 |
| Nov 12 2014 |
14131 |
388.6 |
| Nov 05 2014 |
6056 |
388.6 |
| Nov 05 2014 |
14131 |
388.6 |
| Oct 29 2014 |
6056 |
388.6 |
| Oct 29 2014 |
14129 |
388.6 |
| Oct 22 2014 |
6053 |
388.6 |
| Oct 22 2014 |
14143 |
388.6 |
| Oct 15 2014 |
6050 |
388.6 |
| Oct 15 2014 |
14107 |
388.6 |
| Oct 08 2014 |
6049 |
388.6 |
| Oct 08 2014 |
14105 |
388.6 |
| Oct 01 2014 |
6052 |
388.6 |
| Oct 01 2014 |
14119 |
388.6 |
| Sep 24 2014 |
6028 |
388.6 |
| Sep 24 2014 |
14112 |
388.6 |
| Sep 17 2014 |
6008 |
388.6 |
| Sep 17 2014 |
14110 |
388.6 |
| Sep 10 2014 |
6013 |
388.6 |
| Sep 10 2014 |
14131 |
388.6 |
| Sep 03 2014 |
6025 |
388.6 |
| Sep 03 2014 |
14181 |
388.6 |
| Aug 27 2014 |
5909 |
388.6 |
| Aug 27 2014 |
14190 |
388.6 |
| Aug 20 2014 |
5894 |
388.6 |
| Aug 20 2014 |
14195 |
388.6 |
| Aug 13 2014 |
5917 |
388.6 |
| Aug 13 2014 |
14267 |
388.6 |
| Aug 06 2014 |
7677 |
426.71 |
| Aug 06 2014 |
19673 |
426.71 |
| Jul 30 2014 |
7798 |
426.71 |
| Jul 30 2014 |
19814 |
426.71 |
| Jul 23 2014 |
7609 |
426.71 |
| Jul 23 2014 |
19688 |
426.71 |
| Jul 16 2014 |
7710 |
426.71 |
| Jul 16 2014 |
19683 |
426.71 |
| Apr 03 2013 |
12001 |
403.43 |
| Apr 03 2013 |
18067 |
403.43 |
| Mar 27 2013 |
12280 |
403.43 |
| Mar 27 2013 |
18173 |
403.43 |
| Mar 20 2013 |
12238 |
403.43 |
| Mar 20 2013 |
18122 |
403.43 |
| Mar 13 2013 |
18124 |
403.43 |
| Oct 19 2012 |
11527 |
403.43 |
| Oct 19 2012 |
16930 |
403.43 |
| Sep 23 2012 |
11415 |
403.43 |
| Sep 23 2012 |
16836 |
403.43 |
| Aug 31 2012 |
10983 |
403.43 |
| Aug 31 2012 |
16510 |
403.43 |
| Aug 24 2012 |
10862 |
403.43 |
| Aug 24 2012 |
16392 |
403.43 |
| Aug 10 2012 |
10583 |
403.43 |
| Aug 10 2012 |
16044 |
403.43 |
| Aug 03 2012 |
10396 |
403.43 |
| Aug 03 2012 |
15858 |
403.43 |
| Jul 27 2012 |
10301 |
403.43 |
| Jul 27 2012 |
15590 |
403.43 |
| Jul 06 2012 |
9942 |
403.43 |
| Jul 06 2012 |
15205 |
403.43 |
| Jun 22 2012 |
9794 |
403.43 |
| Jun 22 2012 |
14496 |
403.43 |
| Jun 15 2012 |
9666 |
403.43 |
| Jun 15 2012 |
14935 |
403.43 |
| Jun 08 2012 |
9470 |
403.43 |
| Jun 08 2012 |
14797 |
403.43 |
| Jun 01 2012 |
9479 |
403.43 |
| Jun 01 2012 |
14639 |
403.43 |
| May 25 2012 |
8895 |
403.43 |
| May 25 2012 |
13684 |
403.43 |
| May 18 2012 |
8988 |
403.43 |
| May 18 2012 |
13861 |
403.43 |
| May 11 2012 |
8794 |
403.43 |
| May 11 2012 |
13859 |
403.43 |
| May 04 2012 |
8145 |
403.43 |
| May 04 2012 |
13538 |
403.43 |
| Apr 27 2012 |
7251 |
403.43 |
| Apr 27 2012 |
13218 |
403.43 |
| Apr 13 2012 |
5709 |
403.43 |
| Apr 13 2012 |
12292 |
403.43 |
