| Jun 09 2017 |
14634 |
462.8 |
| Jun 09 2017 |
18899 |
462.8 |
| Jun 02 2017 |
15820 |
474.7 |
| Jun 02 2017 |
20786 |
474.7 |
| May 26 2017 |
15940 |
474.7 |
| May 26 2017 |
20851 |
474.7 |
| May 19 2017 |
15969 |
474.7 |
| May 19 2017 |
21106 |
474.7 |
| May 12 2017 |
16160 |
474.7 |
| May 12 2017 |
21244 |
474.7 |
| May 05 2017 |
16128 |
474.7 |
| May 05 2017 |
11349 |
431.38 |
| May 05 2017 |
19234 |
460.26 |
| Apr 28 2017 |
15869 |
474.7 |
| Apr 28 2017 |
11277 |
431.38 |
| Apr 28 2017 |
19015 |
460.26 |
| Apr 21 2017 |
16115 |
474.7 |
| Apr 21 2017 |
11465 |
431.38 |
| Apr 21 2017 |
19218 |
460.26 |
| Apr 14 2017 |
11552 |
431.38 |
| Apr 14 2017 |
16175 |
474.7 |
| Apr 14 2017 |
19209 |
460.26 |
| Apr 07 2017 |
16311 |
474.7 |
| Apr 07 2017 |
17577 |
489.32 |
| Apr 07 2017 |
21929 |
482.01 |
| Mar 31 2017 |
16661 |
474.7 |
| Mar 31 2017 |
17578 |
489.32 |
| Mar 31 2017 |
22153 |
482.01 |
| Mar 24 2017 |
17241 |
489.32 |
| Mar 24 2017 |
16511 |
474.7 |
| Mar 24 2017 |
21820 |
482.01 |
| Mar 17 2017 |
16599 |
474.7 |
| Mar 17 2017 |
17494 |
489.32 |
| Mar 17 2017 |
21989 |
482.01 |
| Mar 10 2017 |
16716 |
474.7 |
| Mar 10 2017 |
17495 |
489.32 |
| Mar 10 2017 |
22023 |
482.01 |
| Mar 03 2017 |
16636 |
474.7 |
| Mar 03 2017 |
17341 |
489.32 |
| Mar 03 2017 |
21921 |
482.01 |
| Feb 24 2017 |
16571 |
474.7 |
| Feb 24 2017 |
17501 |
489.32 |
| Feb 24 2017 |
21957 |
482.01 |
| Feb 17 2017 |
16369 |
474.7 |
| Feb 17 2017 |
17464 |
489.32 |
| Feb 17 2017 |
21935 |
482.01 |
| Feb 10 2017 |
16402 |
474.7 |
| Feb 10 2017 |
17689 |
489.32 |
| Feb 10 2017 |
22036 |
482.01 |
| Feb 03 2017 |
17632 |
489.32 |
| Feb 03 2017 |
16403 |
474.7 |
| Feb 03 2017 |
21997 |
482.01 |
| Jan 27 2017 |
16445 |
474.7 |
| Jan 27 2017 |
17616 |
489.32 |
| Jan 27 2017 |
22004 |
482.01 |
| Jan 20 2017 |
16430 |
474.7 |
| Jan 20 2017 |
17561 |
489.32 |
| Jan 20 2017 |
21952 |
482.01 |
| Jan 13 2017 |
17532 |
489.32 |
| Jan 13 2017 |
16440 |
474.7 |
| Jan 13 2017 |
21928 |
482.01 |
| Jan 06 2017 |
17532 |
489.32 |
| Jan 06 2017 |
16446 |
474.7 |
| Jan 06 2017 |
21931 |
482.01 |
| Dec 30 2016 |
16451 |
474.7 |
| Dec 30 2016 |
17533 |
489.32 |
| Dec 30 2016 |
21938 |
482.01 |
| Dec 23 2016 |
17533 |
489.32 |
| Dec 23 2016 |
16451 |
474.7 |
| Dec 23 2016 |
21938 |
482.01 |
| Dec 16 2016 |
17533 |
489.32 |
| Dec 16 2016 |
16444 |
474.7 |
| Dec 16 2016 |
21937 |
482.01 |
| Dec 09 2016 |
16444 |
474.7 |
| Dec 09 2016 |
17528 |
489.32 |
| Dec 09 2016 |
21935 |
482.01 |
| Dec 02 2016 |
16444 |
474.7 |
| Dec 02 2016 |
17528 |
489.32 |
| Dec 02 2016 |
21935 |
482.01 |
| Nov 25 2016 |
17528 |
489.32 |
| Nov 25 2016 |
16440 |
474.7 |
| Nov 25 2016 |
21931 |
482.01 |
| Nov 18 2016 |
16440 |
474.7 |
| Nov 18 2016 |
17528 |
489.32 |
| Nov 18 2016 |
21931 |
482.01 |
| Nov 11 2016 |
16440 |
474.7 |
| Nov 11 2016 |
17501 |
489.32 |
| Nov 11 2016 |
21911 |
482.01 |
| Nov 04 2016 |
16440 |
474.7 |
| Nov 04 2016 |
17501 |
489.32 |
| Nov 04 2016 |
21911 |
482.01 |
| Oct 28 2016 |
17517 |
489.32 |
| Oct 28 2016 |
16441 |
474.7 |
| Oct 28 2016 |
21928 |
482.01 |
| Oct 21 2016 |
16448 |
474.7 |
| Oct 21 2016 |
17537 |
489.32 |
| Oct 21 2016 |
21955 |
482.01 |
| Oct 14 2016 |
16401 |
474.7 |
| Oct 14 2016 |
17547 |
489.32 |
| Oct 14 2016 |
21937 |
482.01 |
| Oct 07 2016 |
17558 |
489.32 |
| Oct 07 2016 |
16419 |
474.7 |
| Oct 07 2016 |
21945 |
482.01 |
| Sep 30 2016 |
16461 |
474.7 |
| Sep 30 2016 |
17569 |
489.32 |
| Sep 30 2016 |
21970 |
482.01 |
| Sep 23 2016 |
16471 |
474.7 |
| Sep 23 2016 |
17355 |
489.32 |
| Sep 23 2016 |
21802 |
482.01 |
| Sep 16 2016 |
16569 |
474.7 |
| Sep 16 2016 |
17271 |
489.32 |
| Sep 16 2016 |
21821 |
482.01 |
| Sep 09 2016 |
16655 |
474.7 |
| Sep 09 2016 |
17384 |
489.32 |
| Sep 09 2016 |
21904 |
482.01 |
| Sep 02 2016 |
16831 |
474.7 |
| Sep 02 2016 |
17436 |
489.32 |
| Sep 02 2016 |
22077 |
482.01 |
| Aug 26 2016 |
16892 |
474.7 |
| Aug 26 2016 |
17234 |
489.32 |
| Aug 26 2016 |
21872 |
482.01 |
| Aug 19 2016 |
17265 |
489.32 |
| Aug 19 2016 |
16924 |
474.7 |
| Aug 19 2016 |
21889 |
482.01 |
| Aug 12 2016 |
17144 |
474.7 |
| Aug 12 2016 |
17296 |
489.32 |
| Aug 12 2016 |
23788 |
482.01 |
| Aug 05 2016 |
13794 |
442.92 |
| Aug 05 2016 |
17339 |
489.32 |
| Aug 05 2016 |
21039 |
461.48 |
| Jul 29 2016 |
17208 |
489.32 |
| Jul 29 2016 |
15387 |
457.86 |
| Jul 29 2016 |
19904 |
452.57 |
| Jul 22 2016 |
17332 |
489.32 |
| Jul 22 2016 |
17726 |
478.8 |
| Jul 22 2016 |
20126 |
452.57 |
| Jun 22 2016 |
17611 |
489.32 |
| Jun 22 2016 |
16155 |
460.24 |
| Jun 22 2016 |
20153 |
445.97 |
| Jun 15 2016 |
17842 |
489.32 |
| Jun 15 2016 |
18202 |
480.19 |
| Jun 15 2016 |
21565 |
453.96 |
| Jun 08 2016 |
18326 |
480.19 |
| Jun 08 2016 |
17938 |
489.32 |
| Jun 08 2016 |
21641 |
453.96 |
| Jun 01 2016 |
17389 |
470.03 |
| Jun 01 2016 |
18014 |
489.32 |
| Jun 01 2016 |
20362 |
443.8 |
| May 25 2016 |
17313 |
470.03 |
| May 25 2016 |
17959 |
489.32 |
| May 25 2016 |
20223 |
443.8 |
| May 18 2016 |
17491 |
470.03 |
| May 18 2016 |
18054 |
489.32 |
| May 18 2016 |
20425 |
443.8 |
| May 11 2016 |
18102 |
489.32 |
| May 11 2016 |
17408 |
470.03 |
| May 11 2016 |
20424 |
443.8 |
| May 04 2016 |
15071 |
448.75 |
| May 04 2016 |
22829 |
547.25 |
| May 04 2016 |
21090 |
448.75 |
| Apr 27 2016 |
15344 |
448.75 |
| Apr 27 2016 |
20507 |
513.13 |
| Apr 27 2016 |
20694 |
444.01 |
| Apr 20 2016 |
20365 |
513.13 |
| Apr 20 2016 |
15387 |
448.75 |
| Apr 20 2016 |
20715 |
444.01 |
| Apr 13 2016 |
15274 |
448.75 |
| Apr 13 2016 |
17517 |
479.01 |
| Apr 13 2016 |
20722 |
444.01 |
| Apr 06 2016 |
17955 |
479.01 |
| Apr 06 2016 |
15308 |
448.75 |
| Apr 06 2016 |
20962 |
444.01 |
| Mar 30 2016 |
17772 |
479.01 |
| Mar 30 2016 |
15238 |
448.75 |
| Mar 30 2016 |
20807 |
444.01 |
| Mar 23 2016 |
15219 |
448.75 |
| Mar 23 2016 |
18048 |
479.01 |
| Mar 23 2016 |
20935 |
444.01 |
| Mar 16 2016 |
15137 |
448.75 |
| Mar 16 2016 |
18215 |
479.01 |
| Mar 16 2016 |
20891 |
444.01 |
| Mar 09 2016 |
15075 |
448.75 |
| Mar 09 2016 |
18329 |
479.01 |
| Mar 09 2016 |
20928 |
444.01 |
| Mar 02 2016 |
18044 |
479.01 |
| Mar 02 2016 |
15029 |
448.75 |
| Mar 02 2016 |
20788 |
444.01 |
| Feb 24 2016 |
14952 |
448.75 |
| Feb 24 2016 |
18002 |
479.01 |
| Feb 24 2016 |
20729 |
444.01 |
| Feb 17 2016 |
15008 |
448.75 |
| Feb 17 2016 |
18235 |
479.01 |
| Feb 17 2016 |
20933 |
444.01 |
| Feb 10 2016 |
18121 |
479.01 |
| Feb 10 2016 |
15013 |
448.75 |
| Feb 10 2016 |
20896 |
444.01 |
| Feb 03 2016 |
14996 |
448.75 |
| Feb 03 2016 |
18092 |
479.01 |
| Feb 03 2016 |
20894 |
444.01 |
| Jan 27 2016 |
14961 |
448.75 |
| Jan 27 2016 |
18154 |
479.01 |
| Jan 27 2016 |
20898 |
444.01 |
| Jan 20 2016 |
14998 |
448.75 |
| Jan 20 2016 |
18149 |
479.01 |
| Jan 20 2016 |
20911 |
444.01 |
| Jan 13 2016 |
18167 |
479.01 |
| Jan 13 2016 |
15027 |
448.75 |
| Jan 13 2016 |
20940 |
444.01 |
| Jan 06 2016 |
15043 |
448.75 |
| Jan 06 2016 |
18167 |
479.01 |
| Jan 06 2016 |
20948 |
444.01 |
| Dec 30 2015 |
15040 |
448.75 |
| Dec 30 2015 |
18167 |
479.01 |
| Dec 30 2015 |
20943 |
444.01 |
| Dec 23 2015 |
15039 |
448.75 |
| Dec 23 2015 |
18164 |
479.01 |
| Dec 23 2015 |
20944 |
444.01 |
| Dec 16 2015 |
15039 |
448.75 |
| Dec 16 2015 |
18164 |
479.01 |
| Dec 16 2015 |
20944 |
444.01 |
| Dec 09 2015 |
15045 |
448.75 |
| Dec 09 2015 |
18165 |
479.01 |
| Dec 09 2015 |
20949 |
444.01 |
| Dec 02 2015 |
15046 |
448.75 |
| Dec 02 2015 |
18167 |
479.01 |
| Dec 02 2015 |
20950 |
444.01 |
| Nov 25 2015 |
18167 |
479.01 |
| Nov 25 2015 |
15046 |
448.75 |
| Nov 25 2015 |
20951 |
444.01 |
| Nov 18 2015 |
15046 |
448.75 |
| Nov 18 2015 |
18167 |
479.01 |
| Nov 18 2015 |
20950 |
444.01 |
| Nov 11 2015 |
15046 |
448.75 |
| Nov 11 2015 |
18140 |
479.01 |
| Nov 11 2015 |
20930 |
444.01 |
| Nov 04 2015 |
18140 |
479.01 |
| Nov 04 2015 |
15046 |
448.75 |
| Nov 04 2015 |
20930 |
444.01 |
| Oct 28 2015 |
15021 |
448.75 |
| Oct 28 2015 |
18142 |
479.01 |
| Oct 28 2015 |
20897 |
444.01 |
| Oct 21 2015 |
18083 |
479.01 |
| Oct 21 2015 |
15033 |
448.75 |
| Oct 21 2015 |
20876 |
444.01 |
| Oct 14 2015 |
18077 |
479.01 |
| Oct 14 2015 |
15051 |
448.75 |
| Oct 14 2015 |
20879 |
444.01 |
| Oct 07 2015 |
15018 |
448.75 |
| Oct 07 2015 |
18109 |
479.01 |
| Oct 07 2015 |
20886 |
444.01 |
| Sep 30 2015 |
15017 |
448.75 |
| Sep 30 2015 |
18121 |
479.01 |
| Sep 30 2015 |
20901 |
444.01 |
| Sep 23 2015 |
15009 |
448.75 |
| Sep 23 2015 |
18232 |
479.01 |
| Sep 23 2015 |
20953 |
444.01 |
| Sep 16 2015 |
18051 |
479.01 |
| Sep 16 2015 |
14985 |
448.75 |
| Sep 16 2015 |
20850 |
444.01 |
| Sep 09 2015 |
14950 |
448.75 |
| Sep 09 2015 |
18004 |
479.01 |
| Sep 09 2015 |
20816 |
444.01 |
| Sep 02 2015 |
14836 |
448.75 |
| Sep 02 2015 |
18086 |
479.01 |
| Sep 02 2015 |
20793 |
444.01 |
| Aug 26 2015 |
18250 |
479.01 |
| Aug 26 2015 |
15054 |
448.75 |
| Aug 26 2015 |
20961 |
444.01 |
| Aug 19 2015 |
15095 |
448.75 |
| Aug 19 2015 |
18496 |
479.01 |
| Aug 19 2015 |
21156 |
444.01 |
| Aug 12 2015 |
15198 |
448.75 |
| Aug 12 2015 |
18492 |
479.01 |
| Aug 12 2015 |
21241 |
444.01 |
| Aug 05 2015 |
13730 |
434.94 |
| Aug 05 2015 |
18591 |
479.01 |
| Aug 05 2015 |
19832 |
434.94 |
| Jul 29 2015 |
18604 |
479.01 |
| Jul 29 2015 |
12836 |
424.54 |
| Jul 29 2015 |
18429 |
424.54 |
| Jul 22 2015 |
12797 |
424.54 |
| Jul 22 2015 |
18618 |
479.01 |
| Jul 22 2015 |
18450 |
424.54 |
| Jul 15 2015 |
12906 |
424.54 |
| Jul 15 2015 |
18931 |
479.01 |
| Jul 15 2015 |
18593 |
424.54 |
| Jul 08 2015 |
12935 |
424.54 |
| Jul 08 2015 |
19026 |
479.01 |
| Jul 08 2015 |
18717 |
424.54 |
| Jul 01 2015 |
13026 |
424.54 |
| Jul 01 2015 |
19151 |
479.01 |
| Jul 01 2015 |
18807 |
424.54 |
| Jun 24 2015 |
13063 |
424.54 |
| Jun 24 2015 |
19185 |
479.01 |
| Jun 24 2015 |
18881 |
424.54 |
| Jun 17 2015 |
12080 |
414.24 |
| Jun 17 2015 |
19076 |
479.01 |
| Jun 17 2015 |
17389 |
414.24 |
| Jun 10 2015 |
19261 |
479.01 |
| Jun 10 2015 |
12115 |
414.24 |
| Jun 10 2015 |
17362 |
414.24 |
| Jun 03 2015 |
12526 |
418.31 |
| Jun 03 2015 |
19465 |
479.01 |
| Jun 03 2015 |
18150 |
418.31 |
| May 27 2015 |
12493 |
418.31 |
| May 27 2015 |
19282 |
479.01 |
| May 27 2015 |
17970 |
418.31 |
| May 20 2015 |
19331 |
479.01 |
| May 20 2015 |
11021 |
403.88 |
| May 20 2015 |
15918 |
403.88 |
| May 13 2015 |
11009 |
403.88 |
| May 13 2015 |
19555 |
479.01 |
| May 13 2015 |
15982 |
403.88 |
| May 06 2015 |
10720 |
403.88 |
| May 06 2015 |
15680 |
403.88 |
| Apr 29 2015 |
10871 |
403.88 |
| Apr 29 2015 |
19958 |
482.56 |
| Apr 29 2015 |
15937 |
403.88 |
| Apr 22 2015 |
20037 |
482.56 |
| Apr 22 2015 |
10936 |
403.88 |
| Apr 22 2015 |
16013 |
403.88 |
| Apr 15 2015 |
10895 |
403.88 |
| Apr 15 2015 |
19687 |
482.56 |
| Apr 15 2015 |
15950 |
403.88 |
| Apr 08 2015 |
19770 |
482.56 |
| Apr 08 2015 |
11042 |
403.88 |
| Apr 08 2015 |
16008 |
403.88 |
| Apr 01 2015 |
11169 |
403.88 |
| Apr 01 2015 |
19913 |
482.56 |
| Apr 01 2015 |
16302 |
403.88 |
| Mar 25 2015 |
11052 |
403.88 |
| Mar 25 2015 |
22699 |
519.25 |
| Mar 25 2015 |
15827 |
403.88 |
| Mar 18 2015 |
10905 |
403.88 |
| Mar 18 2015 |
21650 |
519.25 |
| Mar 18 2015 |
15504 |
403.88 |
| Mar 11 2015 |
22160 |
519.25 |
| Mar 11 2015 |
11003 |
403.88 |
| Mar 11 2015 |
15982 |
403.88 |
| Mar 04 2015 |
11161 |
403.88 |
| Mar 04 2015 |
22559 |
519.25 |
| Mar 04 2015 |
16141 |
403.88 |
| Feb 25 2015 |
22595 |
519.25 |
| Feb 25 2015 |
11099 |
403.88 |
| Feb 25 2015 |
16166 |
403.88 |
| Feb 18 2015 |
22811 |
519.25 |
| Feb 18 2015 |
11184 |
403.88 |
| Feb 18 2015 |
16231 |
403.88 |
| Feb 11 2015 |
22811 |
519.25 |
| Feb 11 2015 |
11206 |
403.88 |
| Feb 11 2015 |
16246 |
403.88 |
| Feb 04 2015 |
11210 |
403.88 |
| Feb 04 2015 |
22871 |
519.25 |
| Feb 04 2015 |
16265 |
403.88 |
| Jan 28 2015 |
11222 |
403.88 |
| Jan 28 2015 |
22818 |
519.25 |
| Jan 28 2015 |
16271 |
403.88 |
| Jan 21 2015 |
11223 |
403.88 |
| Jan 21 2015 |
22857 |
519.25 |
| Jan 21 2015 |
16288 |
403.88 |
| Jan 14 2015 |
22878 |
519.25 |
| Jan 14 2015 |
11237 |
403.88 |
| Jan 14 2015 |
16314 |
403.88 |
| Jan 07 2015 |
22877 |
519.25 |
| Jan 07 2015 |
11216 |
403.88 |
| Jan 07 2015 |
16295 |
403.88 |
| Dec 31 2014 |
11217 |
403.88 |
| Dec 31 2014 |
22877 |
519.25 |
| Dec 31 2014 |
16301 |
403.88 |
| Dec 24 2014 |
22877 |
519.25 |
| Dec 24 2014 |
11217 |
403.88 |
| Dec 24 2014 |
16301 |
403.88 |
| Dec 17 2014 |
11205 |
403.88 |
| Dec 17 2014 |
22877 |
519.25 |
| Dec 17 2014 |
16296 |
403.88 |
| Dec 10 2014 |
11205 |
403.88 |
| Dec 10 2014 |
22877 |
519.25 |
| Dec 10 2014 |
16297 |
403.88 |
| Dec 03 2014 |
11205 |
403.88 |
| Dec 03 2014 |
22877 |
519.25 |
| Dec 03 2014 |
16298 |
403.88 |
| Nov 26 2014 |
22877 |
519.25 |
| Nov 26 2014 |
11205 |
403.88 |
| Nov 26 2014 |
16298 |
403.88 |
| Nov 19 2014 |
11205 |
403.88 |
| Nov 19 2014 |
22877 |
519.25 |
| Nov 19 2014 |
16299 |
403.88 |
| Nov 12 2014 |
11205 |
403.88 |
| Nov 12 2014 |
22877 |
519.25 |
| Nov 12 2014 |
16299 |
403.88 |
| Nov 05 2014 |
22877 |
519.25 |
| Nov 05 2014 |
11205 |
403.88 |
| Nov 05 2014 |
16299 |
403.88 |
| Oct 29 2014 |
22870 |
519.25 |
| Oct 29 2014 |
11205 |
403.88 |
| Oct 29 2014 |
16297 |
403.88 |
| Oct 22 2014 |
11172 |
403.88 |
| Oct 22 2014 |
22810 |
519.25 |
| Oct 22 2014 |
16312 |
403.88 |
| Oct 15 2014 |
22684 |
519.25 |
| Oct 15 2014 |
11149 |
403.88 |
| Oct 15 2014 |
16270 |
403.88 |
| Oct 08 2014 |
22711 |
519.25 |
| Oct 08 2014 |
11130 |
403.88 |
| Oct 08 2014 |
16253 |
403.88 |
| Oct 01 2014 |
11146 |
403.88 |
| Oct 01 2014 |
22717 |
519.25 |
| Oct 01 2014 |
16275 |
403.88 |
| Sep 24 2014 |
11115 |
403.88 |
| Sep 24 2014 |
22821 |
519.25 |
| Sep 24 2014 |
16273 |
403.88 |
| Sep 17 2014 |
22601 |
519.25 |
| Sep 17 2014 |
11168 |
403.88 |
| Sep 17 2014 |
16237 |
403.88 |
| Sep 10 2014 |
11062 |
403.88 |
| Sep 10 2014 |
22601 |
519.25 |
| Sep 10 2014 |
16244 |
403.88 |
| Sep 03 2014 |
11091 |
403.88 |
| Sep 03 2014 |
22681 |
519.25 |
| Sep 03 2014 |
16292 |
403.88 |
| Aug 27 2014 |
11184 |
403.88 |
| Aug 27 2014 |
22558 |
519.25 |
| Aug 27 2014 |
16321 |
403.88 |
| Aug 20 2014 |
22548 |
519.25 |
| Aug 20 2014 |
11766 |
410.57 |
| Aug 20 2014 |
17266 |
410.57 |
| Aug 13 2014 |
11800 |
410.57 |
| Aug 13 2014 |
22462 |
519.25 |
| Aug 13 2014 |
17327 |
410.57 |
| Aug 06 2014 |
15432 |
448.25 |
| Aug 06 2014 |
22695 |
519.25 |
| Aug 06 2014 |
21851 |
441.21 |
| Jul 30 2014 |
22757 |
519.25 |
| Jul 30 2014 |
15459 |
448.25 |
| Jul 30 2014 |
22026 |
441.21 |
| Jul 23 2014 |
17265 |
470.06 |
| Jul 23 2014 |
22424 |
517.47 |
| Jul 23 2014 |
25099 |
463.01 |
| Jul 16 2014 |
17234 |
470.06 |
| Jul 16 2014 |
22628 |
517.47 |
| Jul 16 2014 |
25080 |
463.01 |
| Jul 09 2014 |
17226 |
467.88 |
| Jul 09 2014 |
22743 |
517.47 |
| Jul 09 2014 |
24876 |
461.66 |
| Jul 02 2014 |
17400 |
467.88 |
| Jul 02 2014 |
22858 |
517.47 |
| Jul 02 2014 |
25095 |
461.66 |
| Jun 25 2014 |
17545 |
467.88 |
| Jun 25 2014 |
22965 |
517.47 |
| Jun 25 2014 |
25236 |
461.66 |
| Jun 18 2014 |
17674 |
467.88 |
| Jun 18 2014 |
23034 |
517.47 |
| Jun 18 2014 |
25256 |
461.66 |
| Jun 11 2014 |
22844 |
517.47 |
| Jun 11 2014 |
17689 |
467.88 |
| Jun 11 2014 |
25410 |
461.66 |
| Jun 04 2014 |
18032 |
467.88 |
| Jun 04 2014 |
23062 |
517.47 |
| Jun 04 2014 |
25595 |
461.66 |
| May 28 2014 |
18014 |
467.88 |
| May 28 2014 |
22817 |
517.47 |
| May 28 2014 |
25501 |
461.66 |
| May 21 2014 |
22877 |
517.47 |
| May 21 2014 |
21436 |
505.49 |
| May 21 2014 |
31060 |
500.14 |
| May 14 2014 |
23014 |
517.47 |
| May 14 2014 |
21589 |
505.49 |
| May 14 2014 |
31224 |
500.14 |
| May 07 2014 |
21230 |
505.49 |
| May 07 2014 |
23729 |
534.93 |
| May 07 2014 |
31600 |
507.18 |
| Apr 30 2014 |
24418 |
534.93 |
| Apr 30 2014 |
21924 |
505.49 |
| Apr 30 2014 |
32337 |
507.18 |
| Apr 23 2014 |
24928 |
534.93 |
| Apr 23 2014 |
22190 |
505.49 |
| Apr 23 2014 |
32802 |
507.18 |
| Apr 16 2014 |
22023 |
505.49 |
| Apr 16 2014 |
24883 |
534.93 |
| Apr 16 2014 |
32576 |
507.18 |
| Apr 09 2014 |
22310 |
505.49 |
| Apr 09 2014 |
25753 |
534.93 |
| Apr 09 2014 |
33108 |
507.18 |
| Apr 02 2014 |
24018 |
513.92 |
| Apr 02 2014 |
22484 |
505.49 |
| Apr 02 2014 |
32537 |
507.18 |
| Mar 26 2014 |
22932 |
505.49 |
| Mar 26 2014 |
23539 |
513.92 |
| Mar 26 2014 |
32467 |
507.18 |
| Mar 19 2014 |
23073 |
505.49 |
| Mar 19 2014 |
23455 |
513.92 |
| Mar 19 2014 |
32439 |
507.18 |
| Mar 12 2014 |
23067 |
505.49 |
| Mar 12 2014 |
23449 |
513.92 |
| Mar 12 2014 |
32446 |
507.18 |
| Mar 05 2014 |
22975 |
513.92 |
| Mar 05 2014 |
23080 |
505.49 |
| Mar 05 2014 |
32211 |
507.18 |
| Feb 26 2014 |
23073 |
505.49 |
| Feb 26 2014 |
22835 |
513.92 |
| Feb 26 2014 |
32107 |
507.18 |
| Feb 19 2014 |
23102 |
505.49 |
| Feb 19 2014 |
22923 |
513.92 |
| Feb 19 2014 |
32103 |
507.18 |
| Feb 12 2014 |
22868 |
513.92 |
| Feb 12 2014 |
23070 |
505.49 |
| Feb 12 2014 |
31994 |
507.18 |
| Feb 05 2014 |
23241 |
505.49 |
| Feb 05 2014 |
22888 |
513.92 |
| Feb 05 2014 |
32126 |
507.18 |
| Jan 29 2014 |
23411 |
505.49 |
| Jan 29 2014 |
22736 |
513.92 |
| Jan 29 2014 |
32129 |
507.18 |
| Jan 22 2014 |
23345 |
505.49 |
| Jan 22 2014 |
22620 |
513.92 |
| Jan 22 2014 |
31975 |
507.18 |
| Jan 15 2014 |
23421 |
505.49 |
| Jan 15 2014 |
22635 |
513.92 |
| Jan 15 2014 |
32051 |
507.18 |
| Jan 08 2014 |
23468 |
505.49 |
| Jan 08 2014 |
22494 |
513.92 |
| Jan 08 2014 |
31961 |
507.18 |
| Jan 01 2014 |
23474 |
505.49 |
| Jan 01 2014 |
22494 |
513.92 |
| Jan 01 2014 |
31967 |
507.18 |
| Dec 25 2013 |
22494 |
513.92 |
| Dec 25 2013 |
23474 |
505.49 |
| Dec 25 2013 |
31978 |
507.18 |
| Dec 18 2013 |
23474 |
505.49 |
| Dec 18 2013 |
22494 |
513.92 |
| Dec 18 2013 |
31978 |
507.18 |
| Dec 11 2013 |
23474 |
505.49 |
| Dec 11 2013 |
22495 |
513.92 |
| Dec 11 2013 |
31979 |
507.18 |
| Dec 04 2013 |
22496 |
513.92 |
| Dec 04 2013 |
23476 |
505.49 |
| Dec 04 2013 |
31982 |
507.18 |
| Nov 27 2013 |
22496 |
513.92 |
| Nov 27 2013 |
23476 |
505.49 |
| Nov 27 2013 |
31982 |
507.18 |
| Nov 20 2013 |
23476 |
505.49 |
| Nov 20 2013 |
22496 |
513.92 |
| Nov 20 2013 |
31983 |
507.18 |
| Nov 13 2013 |
22497 |
513.92 |
| Nov 13 2013 |
23477 |
505.49 |
| Nov 13 2013 |
31985 |
507.18 |
| Nov 06 2013 |
22497 |
513.92 |
| Nov 06 2013 |
23478 |
505.49 |
| Nov 06 2013 |
31986 |
507.18 |
| Oct 30 2013 |
23476 |
505.49 |
| Oct 30 2013 |
22497 |
513.92 |
| Oct 30 2013 |
31984 |
507.18 |
| Oct 23 2013 |
23477 |
505.49 |
| Oct 23 2013 |
22486 |
513.92 |
| Oct 23 2013 |
31979 |
507.18 |
| Oct 16 2013 |
22491 |
513.92 |
| Oct 16 2013 |
23420 |
505.49 |
| Oct 16 2013 |
31914 |
507.18 |
| Oct 09 2013 |
23389 |
505.49 |
| Oct 09 2013 |
22191 |
513.92 |
| Oct 09 2013 |
31600 |
507.18 |
| Oct 02 2013 |
23378 |
505.49 |
| Oct 02 2013 |
22272 |
513.92 |
| Oct 02 2013 |
31689 |
507.18 |
| Sep 25 2013 |
23281 |
505.49 |
| Sep 25 2013 |
22261 |
513.92 |
| Sep 25 2013 |
31650 |
507.18 |
| Sep 18 2013 |
22064 |
513.92 |
| Sep 18 2013 |
23164 |
505.49 |
| Sep 18 2013 |
31352 |
507.18 |
| Sep 11 2013 |
22962 |
505.02 |
| Sep 11 2013 |
22002 |
513.92 |
| Sep 11 2013 |
31162 |
507.25 |
| Sep 04 2013 |
23889 |
517.78 |
| Sep 04 2013 |
22198 |
513.92 |
| Sep 04 2013 |
32303 |
515.85 |
| Jul 31 2013 |
23784 |
508.03 |
| Jul 31 2013 |
31897 |
508.03 |
| Jul 24 2013 |
24004 |
508.03 |
| Jul 24 2013 |
32091 |
508.03 |
| Jul 17 2013 |
21730 |
481.16 |
| Jul 17 2013 |
28770 |
481.16 |
| Jul 10 2013 |
21914 |
481.16 |
| Jul 10 2013 |
29063 |
481.16 |
| Jul 03 2013 |
22103 |
481.16 |
| Jul 03 2013 |
29042 |
481.16 |
| Jun 26 2013 |
22423 |
481.16 |
| Jun 26 2013 |
29238 |
481.16 |
| Jun 19 2013 |
22651 |
481.16 |
| Jun 19 2013 |
29255 |
481.16 |
| Jun 12 2013 |
22699 |
481.16 |
| Jun 12 2013 |
29538 |
481.16 |
| Jun 05 2013 |
22339 |
481.16 |
| Jun 05 2013 |
29242 |
481.16 |
| May 29 2013 |
22391 |
481.16 |
| May 29 2013 |
29249 |
481.16 |
| May 22 2013 |
22720 |
481.16 |
| May 22 2013 |
29791 |
481.16 |
| May 15 2013 |
22853 |
481.16 |
| May 15 2013 |
29810 |
481.16 |
| May 08 2013 |
18817 |
444.49 |
| May 08 2013 |
24289 |
444.49 |
| May 01 2013 |
18952 |
444.49 |
| May 01 2013 |
24488 |
444.49 |
| Apr 24 2013 |
18951 |
444.49 |
| Apr 24 2013 |
24373 |
444.49 |
| Apr 17 2013 |
18929 |
444.49 |
| Apr 17 2013 |
24414 |
444.49 |
| Apr 10 2013 |
18657 |
444.49 |
| Apr 10 2013 |
14286 |
425.12 |
| Apr 10 2013 |
23474 |
439.65 |
| Apr 03 2013 |
13302 |
416.42 |
| Apr 03 2013 |
18503 |
444.49 |
| Apr 03 2013 |
22458 |
433.26 |
| Mar 27 2013 |
18434 |
444.08 |
| Mar 27 2013 |
13615 |
416.42 |
| Mar 27 2013 |
20542 |
420.23 |
| Mar 20 2013 |
18150 |
444.08 |
| Mar 20 2013 |
13571 |
416.42 |
| Mar 20 2013 |
20513 |
420.23 |
| Mar 13 2013 |
20466 |
420.23 |
| Oct 19 2012 |
16314 |
444.08 |
| Oct 19 2012 |
12759 |
416.42 |
| Oct 19 2012 |
21240 |
432.49 |
| Sep 23 2012 |
12631 |
416.42 |
| Sep 23 2012 |
16194 |
444.08 |
| Sep 23 2012 |
21072 |
432.49 |
| Aug 31 2012 |
15768 |
444.08 |
| Aug 31 2012 |
12138 |
416.42 |
| Aug 31 2012 |
20620 |
432.49 |
| Aug 24 2012 |
12004 |
416.42 |
| Aug 24 2012 |
15580 |
444.08 |
| Aug 24 2012 |
20466 |
432.49 |
| Aug 10 2012 |
13173 |
422.77 |
| Aug 10 2012 |
11663 |
416.42 |
| Aug 10 2012 |
18234 |
420.23 |
| Aug 03 2012 |
11441 |
416.42 |
| Aug 03 2012 |
12962 |
422.77 |
| Aug 03 2012 |
18020 |
420.23 |
| Jul 27 2012 |
11326 |
416.42 |
| Jul 27 2012 |
12552 |
422.77 |
| Jul 27 2012 |
17652 |
420.23 |
| Jul 06 2012 |
10836 |
407.01 |
| Jul 06 2012 |
10898 |
416.42 |
| Jul 06 2012 |
16204 |
411.71 |
| Jun 22 2012 |
9842 |
407.01 |
| Jun 22 2012 |
10715 |
416.42 |
| Jun 22 2012 |
15465 |
411.71 |
| Jun 15 2012 |
9860 |
407.01 |
| Jun 15 2012 |
10575 |
416.42 |
| Jun 15 2012 |
15905 |
411.71 |
| Jun 08 2012 |
9833 |
407.01 |
| Jun 08 2012 |
10379 |
416.42 |
| Jun 08 2012 |
15768 |
411.71 |
| Jun 01 2012 |
9396 |
407.01 |
| Jun 01 2012 |
10392 |
416.42 |
| Jun 01 2012 |
15615 |
411.71 |
| May 25 2012 |
9736 |
416.42 |
| May 25 2012 |
15131 |
416.42 |
| May 18 2012 |
9831 |
416.42 |
| May 18 2012 |
15313 |
416.42 |
| May 11 2012 |
9071 |
407.71 |
| May 11 2012 |
14349 |
407.71 |
| May 04 2012 |
8392 |
407.71 |
| May 04 2012 |
13998 |
407.71 |
| Apr 27 2012 |
7456 |
407.71 |
| Apr 27 2012 |
13645 |
407.71 |
| Apr 13 2012 |
5859 |
407.71 |
| Apr 13 2012 |
12698 |
407.71 |
