| Jun 22 2016 |
21028 |
529.19 |
| Jun 22 2016 |
31304 |
529.19 |
| Jun 15 2016 |
21311 |
529.19 |
| Jun 15 2016 |
31639 |
529.19 |
| Jun 08 2016 |
21419 |
529.19 |
| Jun 08 2016 |
31792 |
529.19 |
| Jun 01 2016 |
21514 |
529.19 |
| Jun 01 2016 |
32094 |
529.19 |
| May 25 2016 |
21481 |
529.19 |
| May 25 2016 |
31896 |
529.19 |
| May 18 2016 |
21598 |
529.19 |
| May 18 2016 |
32170 |
529.19 |
| May 11 2016 |
21648 |
529.19 |
| May 11 2016 |
32164 |
529.19 |
| May 04 2016 |
21501 |
529.19 |
| May 04 2016 |
32027 |
529.19 |
| Apr 27 2016 |
21761 |
529.19 |
| Apr 27 2016 |
32496 |
529.19 |
| Apr 20 2016 |
21597 |
529.19 |
| Apr 20 2016 |
32411 |
529.19 |
| Apr 13 2016 |
23167 |
542.39 |
| Apr 13 2016 |
33824 |
542.39 |
| Apr 06 2016 |
21977 |
520.65 |
| Apr 06 2016 |
31734 |
520.65 |
| Mar 30 2016 |
21763 |
520.65 |
| Mar 30 2016 |
31527 |
520.65 |
| Mar 23 2016 |
22099 |
520.65 |
| Mar 23 2016 |
31629 |
520.65 |
| Mar 16 2016 |
22281 |
520.65 |
| Mar 16 2016 |
31674 |
520.65 |
| Mar 09 2016 |
22416 |
520.65 |
| Mar 09 2016 |
31726 |
520.65 |
| Mar 02 2016 |
22036 |
520.65 |
| Mar 02 2016 |
31392 |
520.65 |
| Feb 24 2016 |
21974 |
520.65 |
| Feb 24 2016 |
31224 |
520.65 |
| Feb 17 2016 |
22234 |
520.65 |
| Feb 17 2016 |
31518 |
520.65 |
| Feb 10 2016 |
22071 |
520.65 |
| Feb 10 2016 |
31408 |
520.65 |
| Feb 03 2016 |
22043 |
520.65 |
| Feb 03 2016 |
31377 |
520.65 |
| Jan 27 2016 |
22085 |
520.65 |
| Jan 27 2016 |
31316 |
520.65 |
| Jan 20 2016 |
22082 |
520.65 |
| Jan 20 2016 |
31312 |
520.65 |
| Jan 13 2016 |
22106 |
520.65 |
| Jan 13 2016 |
31360 |
520.65 |
| Jan 06 2016 |
22106 |
520.65 |
| Jan 06 2016 |
31379 |
520.65 |
| Dec 30 2015 |
22106 |
520.65 |
| Dec 30 2015 |
31365 |
520.65 |
| Dec 23 2015 |
22104 |
520.65 |
| Dec 23 2015 |
31364 |
520.65 |
| Dec 16 2015 |
22104 |
520.65 |
| Dec 16 2015 |
31364 |
520.65 |
| Dec 09 2015 |
22105 |
520.65 |
| Dec 09 2015 |
31369 |
520.65 |
| Dec 02 2015 |
22106 |
520.65 |
| Dec 02 2015 |
31371 |
520.65 |
| Nov 25 2015 |
22106 |
520.65 |
| Nov 25 2015 |
31373 |
520.65 |
| Nov 18 2015 |
22105 |
520.65 |
| Nov 18 2015 |
31372 |
520.65 |
| Nov 11 2015 |
22073 |
520.65 |
| Nov 11 2015 |
31354 |
520.65 |
| Nov 04 2015 |
22073 |
520.65 |
| Nov 04 2015 |
31354 |
520.65 |
| Oct 28 2015 |
22075 |
520.65 |
| Oct 28 2015 |
31303 |
520.65 |
| Oct 21 2015 |
21996 |
520.65 |
| Oct 21 2015 |
31271 |
520.65 |
| Oct 14 2015 |
21983 |
520.65 |
| Oct 14 2015 |
31222 |
520.65 |
| Oct 07 2015 |
22023 |
520.65 |
| Oct 07 2015 |
31215 |
520.65 |
| Sep 30 2015 |
22037 |
520.65 |
| Sep 30 2015 |
31233 |
520.65 |
| Sep 23 2015 |
22146 |
520.65 |
| Sep 23 2015 |
31259 |
520.65 |
| Sep 16 2015 |
21921 |
520.65 |
| Sep 16 2015 |
31099 |
520.65 |
| Sep 09 2015 |
21882 |
520.65 |
| Sep 09 2015 |
31020 |
520.65 |
| Sep 02 2015 |
21992 |
520.65 |
| Sep 02 2015 |
30975 |
520.65 |
| Aug 26 2015 |
23083 |
532.08 |
| Aug 26 2015 |
4398 |
354.68 |
| Aug 26 2015 |
28285 |
496.6 |
| Aug 19 2015 |
4368 |
354.68 |
| Aug 19 2015 |
23326 |
532.08 |
| Aug 19 2015 |
28551 |
496.6 |
| Aug 12 2015 |
4396 |
354.68 |
| Aug 12 2015 |
23311 |
532.08 |
| Aug 12 2015 |
28682 |
496.6 |
| Aug 05 2015 |
4418 |
354.68 |
| Aug 05 2015 |
23393 |
532.08 |
| Aug 05 2015 |
28654 |
496.6 |
| Jul 29 2015 |
23348 |
532.08 |
| Jul 29 2015 |
4371 |
354.68 |
| Jul 29 2015 |
28877 |
496.6 |
| Jul 22 2015 |
4373 |
354.68 |
| Jul 22 2015 |
23313 |
532.08 |
| Jul 22 2015 |
28961 |
496.6 |
| Jul 15 2015 |
4498 |
354.68 |
| Jul 15 2015 |
23725 |
533.04 |
| Jul 15 2015 |
28056 |
488.45 |
| Jul 08 2015 |
4549 |
354.68 |
| Jul 08 2015 |
23828 |
533.04 |
| Jul 08 2015 |
28200 |
488.45 |
| Jul 01 2015 |
4588 |
354.68 |
| Jul 01 2015 |
23979 |
533.04 |
| Jul 01 2015 |
28331 |
488.45 |
| Jun 24 2015 |
4565 |
354.68 |
| Jun 24 2015 |
24018 |
533.04 |
| Jun 24 2015 |
28427 |
488.45 |
| Jun 17 2015 |
4591 |
354.68 |
| Jun 17 2015 |
23845 |
533.04 |
| Jun 17 2015 |
28442 |
488.45 |
| Jun 10 2015 |
24104 |
533.04 |
| Jun 10 2015 |
4583 |
354.68 |
| Jun 10 2015 |
28496 |
488.45 |
| Jun 03 2015 |
4573 |
354.68 |
| Jun 03 2015 |
24250 |
533.04 |
| Jun 03 2015 |
28712 |
488.45 |
| May 27 2015 |
4546 |
354.68 |
| May 27 2015 |
24013 |
533.04 |
| May 27 2015 |
28464 |
488.45 |
| May 20 2015 |
24106 |
533.04 |
| May 20 2015 |
4538 |
354.68 |
| May 20 2015 |
28473 |
488.45 |
| May 13 2015 |
4555 |
354.68 |
| May 13 2015 |
24417 |
533.04 |
| May 13 2015 |
28547 |
488.45 |
| May 06 2015 |
4288 |
354.68 |
| May 06 2015 |
24227 |
533.04 |
| May 06 2015 |
28141 |
488.45 |
| Apr 29 2015 |
4403 |
354.68 |
| Apr 29 2015 |
24559 |
533.04 |
| Apr 29 2015 |
28412 |
488.45 |
| Apr 22 2015 |
23767 |
521.78 |
| Apr 22 2015 |
4464 |
354.68 |
| Apr 22 2015 |
25368 |
466.08 |
| Apr 15 2015 |
4430 |
354.68 |
| Apr 15 2015 |
23275 |
521.78 |
| Apr 15 2015 |
25089 |
466.08 |
| Apr 08 2015 |
26382 |
566.36 |
| Apr 08 2015 |
4426 |
354.68 |
| Apr 08 2015 |
24409 |
460.52 |
| Apr 01 2015 |
4419 |
354.68 |
| Apr 01 2015 |
26555 |
566.36 |
| Apr 01 2015 |
24828 |
460.52 |
| Mar 25 2015 |
25815 |
566.36 |
| Mar 25 2015 |
4440 |
354.68 |
| Mar 25 2015 |
24119 |
460.52 |
| Mar 18 2015 |
4329 |
354.68 |
| Mar 18 2015 |
24473 |
566.36 |
| Mar 18 2015 |
23440 |
460.52 |
| Mar 11 2015 |
25073 |
566.36 |
| Mar 11 2015 |
4458 |
354.68 |
| Mar 11 2015 |
24090 |
460.52 |
| Mar 04 2015 |
4507 |
354.68 |
| Mar 04 2015 |
25540 |
566.36 |
| Mar 04 2015 |
24367 |
460.52 |
| Feb 25 2015 |
25551 |
566.36 |
| Feb 25 2015 |
4470 |
354.68 |
| Feb 25 2015 |
24366 |
460.52 |
| Feb 18 2015 |
25799 |
566.36 |
| Feb 18 2015 |
4488 |
354.68 |
| Feb 18 2015 |
24475 |
460.52 |
| Feb 11 2015 |
25789 |
566.36 |
| Feb 11 2015 |
4516 |
354.68 |
| Feb 11 2015 |
24476 |
460.52 |
| Feb 04 2015 |
4514 |
354.68 |
| Feb 04 2015 |
25867 |
566.36 |
| Feb 04 2015 |
24503 |
460.52 |
| Jan 28 2015 |
4514 |
354.68 |
| Jan 28 2015 |
25832 |
566.36 |
| Jan 28 2015 |
24512 |
460.52 |
| Jan 21 2015 |
4518 |
354.68 |
| Jan 21 2015 |
25882 |
566.36 |
| Jan 21 2015 |
24535 |
460.52 |
| Jan 14 2015 |
25902 |
566.36 |
| Jan 14 2015 |
4518 |
354.68 |
| Jan 14 2015 |
24540 |
460.52 |
| Jan 07 2015 |
25901 |
566.36 |
| Jan 07 2015 |
4518 |
354.68 |
| Jan 07 2015 |
24517 |
460.52 |
| Dec 31 2014 |
25901 |
566.36 |
| Dec 31 2014 |
4520 |
354.68 |
| Dec 31 2014 |
24531 |
460.52 |
| Dec 24 2014 |
25901 |
566.36 |
| Dec 24 2014 |
4520 |
354.68 |
| Dec 24 2014 |
24531 |
460.52 |
| Dec 17 2014 |
4520 |
354.68 |
| Dec 17 2014 |
25901 |
566.36 |
| Dec 17 2014 |
24523 |
460.52 |
| Dec 10 2014 |
4520 |
354.68 |
| Dec 10 2014 |
25901 |
566.36 |
| Dec 10 2014 |
24523 |
460.52 |
| Dec 03 2014 |
4521 |
354.68 |
| Dec 03 2014 |
25901 |
566.36 |
| Dec 03 2014 |
24523 |
460.52 |
| Nov 26 2014 |
25901 |
566.36 |
| Nov 26 2014 |
4521 |
354.68 |
| Nov 26 2014 |
24523 |
460.52 |
| Nov 19 2014 |
4521 |
354.68 |
| Nov 19 2014 |
25901 |
566.36 |
| Nov 19 2014 |
24523 |
460.52 |
| Nov 12 2014 |
4521 |
354.68 |
| Nov 12 2014 |
25901 |
566.36 |
| Nov 12 2014 |
24523 |
460.52 |
| Nov 05 2014 |
25901 |
566.36 |
| Nov 05 2014 |
4521 |
354.68 |
| Nov 05 2014 |
24524 |
460.52 |
| Oct 29 2014 |
25893 |
566.36 |
| Oct 29 2014 |
4521 |
354.68 |
| Oct 29 2014 |
24520 |
460.52 |
| Oct 22 2014 |
4519 |
354.68 |
| Oct 22 2014 |
25824 |
566.36 |
| Oct 22 2014 |
24523 |
460.52 |
| Oct 15 2014 |
25664 |
566.36 |
| Oct 15 2014 |
4517 |
354.68 |
| Oct 15 2014 |
24447 |
460.52 |
| Oct 08 2014 |
25694 |
566.36 |
| Oct 08 2014 |
4516 |
354.68 |
| Oct 08 2014 |
24428 |
460.52 |
| Oct 01 2014 |
4519 |
354.68 |
| Oct 01 2014 |
25703 |
566.36 |
| Oct 01 2014 |
24469 |
460.52 |
| Sep 24 2014 |
4496 |
354.68 |
| Sep 24 2014 |
25798 |
566.36 |
| Sep 24 2014 |
24508 |
460.52 |
| Sep 17 2014 |
25553 |
566.36 |
| Sep 17 2014 |
4487 |
354.68 |
| Sep 17 2014 |
24448 |
460.52 |
| Jul 23 2014 |
7815 |
367.34 |
| Jul 23 2014 |
4145 |
348.63 |
| Jul 23 2014 |
6259 |
356.78 |
| Jul 23 2014 |
10364 |
357.58 |
| Jul 16 2014 |
7798 |
367.34 |
| Jul 16 2014 |
4235 |
348.63 |
| Jul 16 2014 |
6327 |
356.78 |
| Jul 16 2014 |
10350 |
357.58 |
| Jul 09 2014 |
4114 |
348.63 |
| Jul 09 2014 |
10671 |
398.08 |
| Jul 09 2014 |
6367 |
356.78 |
| Jul 09 2014 |
13168 |
379.93 |
| Jul 02 2014 |
10778 |
398.08 |
| Jul 02 2014 |
4258 |
348.63 |
| Jul 02 2014 |
6426 |
356.78 |
| Jul 02 2014 |
13301 |
379.93 |
| Jun 25 2014 |
4110 |
348.63 |
| Jun 25 2014 |
10892 |
398.08 |
| Jun 25 2014 |
6487 |
356.78 |
| Jun 25 2014 |
13286 |
379.93 |
| Jun 18 2014 |
4097 |
348.63 |
| Jun 18 2014 |
10988 |
398.08 |
| Jun 18 2014 |
6521 |
356.78 |
| Jun 18 2014 |
13337 |
379.93 |
| Jun 11 2014 |
6546 |
356.78 |
| Jun 11 2014 |
4285 |
348.63 |
| Jun 11 2014 |
11002 |
398.08 |
| Jun 11 2014 |
13509 |
379.93 |
| Jun 04 2014 |
4306 |
348.63 |
| Jun 04 2014 |
11216 |
398.08 |
| Jun 04 2014 |
6618 |
356.78 |
| Jun 04 2014 |
13620 |
379.93 |
| May 28 2014 |
12955 |
415.77 |
| May 28 2014 |
4338 |
348.63 |
| May 28 2014 |
6649 |
356.78 |
| May 28 2014 |
13647 |
379.93 |
| May 21 2014 |
6648 |
356.78 |
| May 21 2014 |
13027 |
415.77 |
| May 21 2014 |
4331 |
348.63 |
| May 21 2014 |
13698 |
379.93 |
| May 14 2014 |
6702 |
356.78 |
| May 14 2014 |
13109 |
415.77 |
| May 14 2014 |
4390 |
348.63 |
| May 14 2014 |
13747 |
379.93 |
| May 07 2014 |
12927 |
415.77 |
| May 07 2014 |
4181 |
348.63 |
| May 07 2014 |
6560 |
356.78 |
| May 07 2014 |
13561 |
379.93 |
| Apr 30 2014 |
12729 |
416.03 |
| Apr 30 2014 |
13375 |
415.77 |
| Apr 30 2014 |
4397 |
348.63 |
| Apr 30 2014 |
13960 |
379.93 |
| Apr 23 2014 |
13000 |
416.03 |
| Apr 23 2014 |
13514 |
415.77 |
| Apr 23 2014 |
4533 |
348.63 |
| Apr 23 2014 |
14176 |
379.93 |
| Apr 16 2014 |
4491 |
348.63 |
| Apr 16 2014 |
13415 |
415.77 |
| Apr 16 2014 |
13002 |
416.03 |
| Apr 16 2014 |
14081 |
379.93 |
| Apr 09 2014 |
13555 |
415.77 |
| Apr 09 2014 |
4502 |
348.63 |
| Apr 09 2014 |
13468 |
416.03 |
| Apr 09 2014 |
14316 |
379.93 |
| Apr 02 2014 |
13511 |
416.03 |
| Apr 02 2014 |
13688 |
415.77 |
| Apr 02 2014 |
4400 |
348.63 |
| Apr 02 2014 |
14028 |
379.93 |
| Mar 26 2014 |
4395 |
348.63 |
| Mar 26 2014 |
13966 |
415.77 |
| Mar 26 2014 |
13276 |
416.03 |
| Mar 26 2014 |
14080 |
379.93 |
| Mar 19 2014 |
4476 |
348.63 |
| Mar 19 2014 |
14036 |
415.77 |
| Mar 19 2014 |
13231 |
416.03 |
| Mar 19 2014 |
14107 |
379.93 |
| Mar 12 2014 |
14045 |
415.77 |
| Mar 12 2014 |
4500 |
348.63 |
| Mar 12 2014 |
13258 |
416.03 |
| Mar 12 2014 |
14109 |
379.93 |
| Mar 05 2014 |
13065 |
416.03 |
| Mar 05 2014 |
14068 |
415.77 |
| Mar 05 2014 |
4463 |
348.63 |
| Mar 05 2014 |
14047 |
379.93 |
| Feb 26 2014 |
14079 |
415.77 |
| Feb 26 2014 |
4498 |
348.63 |
| Feb 26 2014 |
12986 |
416.03 |
| Feb 26 2014 |
14051 |
379.93 |
| Feb 19 2014 |
4515 |
348.63 |
| Feb 19 2014 |
14104 |
415.77 |
| Feb 19 2014 |
13060 |
416.03 |
| Feb 19 2014 |
14089 |
379.93 |
| Feb 12 2014 |
13043 |
416.03 |
| Feb 12 2014 |
14115 |
415.77 |
| Feb 12 2014 |
4542 |
348.63 |
| Feb 12 2014 |
14091 |
379.93 |
| Feb 05 2014 |
4538 |
348.63 |
| Feb 05 2014 |
14210 |
415.77 |
| Feb 05 2014 |
13066 |
416.03 |
| Feb 05 2014 |
14173 |
379.93 |
| Jan 29 2014 |
14297 |
415.77 |
| Jan 29 2014 |
4538 |
348.63 |
| Jan 29 2014 |
13001 |
416.03 |
| Jan 29 2014 |
14195 |
379.93 |
| Jan 22 2014 |
4537 |
348.63 |
| Jan 22 2014 |
14254 |
415.77 |
| Jan 22 2014 |
12947 |
416.03 |
| Jan 22 2014 |
14145 |
379.93 |
| Jan 15 2014 |
4537 |
348.63 |
| Jan 15 2014 |
14286 |
415.77 |
| Jan 15 2014 |
12953 |
416.03 |
| Jan 15 2014 |
14180 |
379.93 |
| Jan 08 2014 |
14302 |
415.77 |
| Jan 08 2014 |
4537 |
348.63 |
| Jan 08 2014 |
12879 |
416.03 |
| Jan 08 2014 |
14152 |
379.93 |
| Jan 01 2014 |
14306 |
415.77 |
| Jan 01 2014 |
4537 |
348.63 |
| Jan 01 2014 |
12879 |
416.03 |
| Jan 01 2014 |
14152 |
379.93 |
| Dec 25 2013 |
12879 |
416.03 |
| Dec 25 2013 |
4543 |
348.63 |
| Dec 25 2013 |
14306 |
415.77 |
| Dec 25 2013 |
14153 |
379.93 |
| Dec 18 2013 |
4543 |
348.63 |
| Dec 18 2013 |
14306 |
415.77 |
| Dec 18 2013 |
12879 |
416.03 |
| Dec 18 2013 |
14153 |
379.93 |
| Dec 11 2013 |
4544 |
348.63 |
| Dec 11 2013 |
14306 |
415.77 |
| Dec 11 2013 |
12880 |
416.03 |
| Dec 11 2013 |
14154 |
379.93 |
| Dec 04 2013 |
12881 |
416.03 |
| Dec 04 2013 |
14306 |
415.77 |
| Dec 04 2013 |
4544 |
348.63 |
| Dec 04 2013 |
14155 |
379.93 |
| Nov 27 2013 |
12881 |
416.03 |
| Nov 27 2013 |
14306 |
415.77 |
| Nov 27 2013 |
4544 |
348.63 |
| Nov 27 2013 |
14155 |
379.93 |
| Nov 20 2013 |
14306 |
415.77 |
| Nov 20 2013 |
4545 |
348.63 |
| Nov 20 2013 |
12881 |
416.03 |
| Nov 20 2013 |
14156 |
379.93 |
| Nov 13 2013 |
12881 |
416.03 |
| Nov 13 2013 |
14307 |
415.77 |
| Nov 13 2013 |
4545 |
348.63 |
| Nov 13 2013 |
14156 |
379.93 |
| Nov 06 2013 |
12881 |
416.03 |
| Nov 06 2013 |
4545 |
348.63 |
| Nov 06 2013 |
14308 |
415.77 |
| Nov 06 2013 |
14156 |
379.93 |
| Oct 30 2013 |
4545 |
348.63 |
| Oct 30 2013 |
14306 |
415.77 |
| Oct 30 2013 |
12881 |
416.03 |
| Oct 30 2013 |
14155 |
379.93 |
| Oct 23 2013 |
14307 |
415.77 |
| Oct 23 2013 |
4545 |
348.63 |
| Oct 23 2013 |
12874 |
416.03 |
| Oct 23 2013 |
14153 |
379.93 |
| Oct 16 2013 |
12894 |
416.03 |
| Oct 16 2013 |
14283 |
415.77 |
| Oct 16 2013 |
4540 |
348.63 |
| Oct 16 2013 |
14160 |
379.93 |
| Oct 09 2013 |
4526 |
348.63 |
| Oct 09 2013 |
14275 |
415.77 |
| Oct 09 2013 |
12748 |
416.03 |
| Oct 09 2013 |
14086 |
379.93 |
| Oct 02 2013 |
14265 |
415.77 |
| Oct 02 2013 |
4546 |
348.63 |
| Oct 02 2013 |
12772 |
416.03 |
| Oct 02 2013 |
14095 |
379.93 |
| Sep 25 2013 |
14180 |
415.77 |
| Sep 25 2013 |
4533 |
348.63 |
| Sep 25 2013 |
12753 |
416.03 |
| Sep 25 2013 |
14060 |
379.93 |
| Sep 18 2013 |
12644 |
416.03 |
| Sep 18 2013 |
14115 |
415.77 |
| Sep 18 2013 |
4515 |
348.63 |
| Sep 18 2013 |
13940 |
379.93 |
| Sep 11 2013 |
4434 |
348.63 |
| Sep 11 2013 |
14283 |
418.09 |
| Sep 11 2013 |
12627 |
416.03 |
| Sep 11 2013 |
16902 |
403.37 |
| Sep 04 2013 |
19565 |
468.84 |
| Sep 04 2013 |
4461 |
348.63 |
| Sep 04 2013 |
12758 |
416.03 |
| Sep 04 2013 |
18287 |
412.38 |
| Aug 28 2013 |
18799 |
475.27 |
| Aug 28 2013 |
4613 |
348.63 |
| Aug 28 2013 |
19520 |
468.84 |
| Aug 28 2013 |
20934 |
430.92 |
| Aug 21 2013 |
4597 |
348.63 |
| Aug 21 2013 |
19619 |
468.84 |
| Aug 21 2013 |
18921 |
475.27 |
| Aug 21 2013 |
21067 |
430.92 |
| Aug 14 2013 |
19748 |
468.84 |
| Aug 14 2013 |
4222 |
348.63 |
| Aug 14 2013 |
18950 |
475.27 |
| Aug 14 2013 |
20817 |
430.92 |
| Aug 07 2013 |
4262 |
348.63 |
| Aug 07 2013 |
19998 |
468.84 |
| Aug 07 2013 |
18933 |
475.27 |
| Aug 07 2013 |
21031 |
430.92 |
| Jul 31 2013 |
20660 |
473.4 |
| Jul 31 2013 |
19252 |
475.27 |
| Jul 31 2013 |
27540 |
474.03 |
| Jul 24 2013 |
20851 |
473.4 |
| Jul 24 2013 |
19135 |
475.27 |
| Jul 24 2013 |
27689 |
474.03 |
| Jul 17 2013 |
20946 |
473.4 |
| Jul 17 2013 |
19190 |
475.27 |
| Jul 17 2013 |
27814 |
474.03 |
| Jul 10 2013 |
19330 |
475.27 |
| Jul 10 2013 |
19303 |
455.85 |
| Jul 10 2013 |
26132 |
460.7 |
| Jul 03 2013 |
17817 |
441.1 |
| Jul 03 2013 |
19289 |
475.27 |
| Jul 03 2013 |
24198 |
447.94 |
| Jun 26 2013 |
18093 |
441.1 |
| Jun 26 2013 |
15598 |
439.97 |
| Jun 26 2013 |
22165 |
433.28 |
| Jun 19 2013 |
13621 |
419.66 |
| Jun 19 2013 |
4190 |
353 |
| Jun 19 2013 |
17168 |
430.82 |
| Jun 19 2013 |
15059 |
384.66 |
| Jun 12 2013 |
13704 |
419.66 |
| Jun 12 2013 |
17212 |
430.82 |
| Jun 12 2013 |
4350 |
353 |
| Jun 12 2013 |
15257 |
384.66 |
| Jun 05 2013 |
4170 |
353 |
| Jun 05 2013 |
15901 |
421.32 |
| Jun 05 2013 |
13617 |
419.66 |
| Jun 05 2013 |
15164 |
384.66 |
| May 29 2013 |
13507 |
419.66 |
| May 29 2013 |
15925 |
421.32 |
| May 29 2013 |
4157 |
353 |
| May 29 2013 |
15168 |
384.66 |
| May 22 2013 |
13758 |
419.66 |
| May 22 2013 |
4174 |
353 |
| May 22 2013 |
16180 |
421.32 |
| May 22 2013 |
15477 |
384.66 |
| May 15 2013 |
16274 |
421.32 |
| May 15 2013 |
4159 |
353 |
| May 15 2013 |
10890 |
391.86 |
| May 15 2013 |
15480 |
384.66 |
| May 08 2013 |
16217 |
421.32 |
| May 08 2013 |
3967 |
353 |
| May 08 2013 |
10886 |
391.86 |
| May 08 2013 |
15401 |
384.66 |
| May 01 2013 |
11405 |
394.57 |
| May 01 2013 |
16330 |
421.32 |
| May 01 2013 |
4075 |
353 |
| May 01 2013 |
15465 |
383.72 |
| Apr 24 2013 |
16325 |
421.32 |
| Apr 24 2013 |
4035 |
353 |
| Apr 24 2013 |
11111 |
394.57 |
| Apr 24 2013 |
15444 |
383.72 |
| Apr 17 2013 |
4140 |
353 |
| Apr 17 2013 |
16324 |
421.32 |
| Apr 17 2013 |
11161 |
394.57 |
| Apr 17 2013 |
15528 |
383.72 |
| Apr 10 2013 |
16057 |
421.32 |
| Apr 10 2013 |
4107 |
353 |
| Apr 10 2013 |
11130 |
394.57 |
| Apr 10 2013 |
15436 |
383.72 |
| Apr 03 2013 |
11509 |
398.71 |
| Apr 03 2013 |
4073 |
353 |
| Apr 03 2013 |
15956 |
421.32 |
| Apr 03 2013 |
15401 |
383.72 |
| Mar 27 2013 |
4141 |
353 |
| Mar 27 2013 |
16276 |
424.62 |
| Mar 27 2013 |
11792 |
398.71 |
| Mar 27 2013 |
15495 |
383.72 |
| Mar 20 2013 |
3871 |
353 |
| Mar 20 2013 |
16036 |
424.62 |
| Mar 20 2013 |
11752 |
398.71 |
| Mar 20 2013 |
15421 |
383.72 |
| Mar 13 2013 |
8400 |
391.86 |
| Mar 13 2013 |
2985 |
353 |
| Mar 13 2013 |
15424 |
383.72 |
| Oct 19 2012 |
14417 |
424.62 |
| Oct 19 2012 |
3726 |
353 |
| Oct 19 2012 |
11054 |
398.71 |
| Oct 19 2012 |
17170 |
405 |
| Sep 23 2012 |
10953 |
398.71 |
| Sep 23 2012 |
3677 |
353 |
| Sep 23 2012 |
14328 |
424.62 |
| Sep 23 2012 |
17076 |
405 |
| Aug 31 2012 |
3471 |
353 |
| Aug 31 2012 |
13963 |
424.62 |
| Aug 31 2012 |
10560 |
398.71 |
| Aug 31 2012 |
16734 |
405 |
| Aug 24 2012 |
10459 |
398.71 |
| Aug 24 2012 |
3442 |
353 |
| Aug 24 2012 |
13797 |
424.62 |
| Aug 24 2012 |
16606 |
405 |
| Aug 10 2012 |
3327 |
353 |
| Aug 10 2012 |
12631 |
416.08 |
| Aug 10 2012 |
10198 |
398.71 |
| Aug 10 2012 |
15706 |
400.88 |
| Aug 03 2012 |
10019 |
398.71 |
| Aug 03 2012 |
3226 |
353 |
| Aug 03 2012 |
12426 |
416.08 |
| Aug 03 2012 |
15527 |
400.88 |
| Jul 27 2012 |
9928 |
398.71 |
| Jul 27 2012 |
3076 |
353 |
| Jul 27 2012 |
12038 |
416.08 |
| Jul 27 2012 |
15267 |
400.88 |
| Jul 06 2012 |
11299 |
413.75 |
| Jul 06 2012 |
2911 |
353 |
| Jul 06 2012 |
9589 |
398.71 |
| Jul 06 2012 |
14374 |
396.91 |
| Jun 22 2012 |
11876 |
437.81 |
| Jun 22 2012 |
9939 |
405.57 |
| Jun 22 2012 |
16022 |
416.32 |
| Jun 15 2012 |
11843 |
437.81 |
| Jun 15 2012 |
9812 |
405.57 |
| Jun 15 2012 |
16457 |
416.32 |
| Jun 08 2012 |
11825 |
437.81 |
| Jun 08 2012 |
9624 |
405.57 |
| Jun 08 2012 |
16286 |
416.32 |
| Jun 01 2012 |
11280 |
437.81 |
| Jun 01 2012 |
9629 |
405.57 |
| Jun 01 2012 |
16139 |
416.32 |
| May 25 2012 |
9037 |
405.57 |
| May 25 2012 |
13947 |
405.57 |
| May 18 2012 |
9136 |
405.57 |
| May 18 2012 |
14116 |
405.57 |
| May 11 2012 |
8925 |
405.57 |
| May 11 2012 |
14127 |
405.57 |
| May 04 2012 |
8555 |
411.14 |
| May 04 2012 |
14347 |
411.14 |
| Apr 27 2012 |
7593 |
411.14 |
| Apr 27 2012 |
13967 |
411.14 |
| Apr 13 2012 |
5968 |
411.14 |
| Apr 13 2012 |
12986 |
411.14 |
