Mar 29 2024 |
3105 |
356.73 |
Mar 29 2024 |
2876 |
313.65 |
Mar 29 2024 |
4882 |
329.99 |
Mar 27 2024 |
3067 |
356.73 |
Mar 27 2024 |
2865 |
313.65 |
Mar 27 2024 |
4870 |
329.99 |
Mar 21 2024 |
3099 |
356.73 |
Mar 21 2024 |
2873 |
313.65 |
Mar 21 2024 |
4861 |
329.99 |
Mar 14 2024 |
1811 |
316.12 |
Mar 14 2024 |
2860 |
313.65 |
Mar 14 2024 |
4816 |
329.99 |
Mar 07 2024 |
1813 |
316.12 |
Mar 07 2024 |
2878 |
313.65 |
Mar 07 2024 |
4826 |
329.99 |
Feb 29 2024 |
1851 |
316.12 |
Feb 29 2024 |
2880 |
313.65 |
Feb 29 2024 |
4851 |
329.99 |
Feb 22 2024 |
1842 |
316.12 |
Feb 22 2024 |
2874 |
313.65 |
Feb 22 2024 |
4846 |
329.99 |
Feb 15 2024 |
1836 |
316.12 |
Feb 15 2024 |
2888 |
313.65 |
Feb 15 2024 |
4841 |
329.99 |
Feb 08 2024 |
1818 |
316.12 |
Feb 08 2024 |
2880 |
313.65 |
Feb 08 2024 |
4798 |
329.99 |
Feb 01 2024 |
1700 |
316.12 |
Feb 01 2024 |
2914 |
313.65 |
Feb 01 2024 |
4715 |
329.99 |
Jan 25 2024 |
1689 |
316.12 |
Jan 25 2024 |
2906 |
313.65 |
Jan 25 2024 |
4703 |
329.99 |
Jan 18 2024 |
1689 |
316.12 |
Jan 18 2024 |
2896 |
313.65 |
Jan 18 2024 |
4707 |
329.99 |
Jan 11 2024 |
1689 |
316.12 |
Jan 11 2024 |
2895 |
313.65 |
Jan 11 2024 |
4706 |
329.99 |
Jan 04 2024 |
1689 |
316.12 |
Jan 04 2024 |
2895 |
313.65 |
Jan 04 2024 |
4706 |
329.99 |
Dec 28 2023 |
1689 |
316.12 |
Dec 28 2023 |
2897 |
313.65 |
Dec 28 2023 |
4707 |
329.99 |
Dec 21 2023 |
1689 |
316.12 |
Dec 21 2023 |
2897 |
313.65 |
Dec 21 2023 |
4707 |
329.99 |
Dec 14 2023 |
1689 |
316.12 |
Dec 14 2023 |
2896 |
313.65 |
Dec 14 2023 |
4707 |
329.99 |
Dec 07 2023 |
1689 |
316.12 |
Dec 07 2023 |
2896 |
313.65 |
Dec 07 2023 |
4707 |
329.99 |
Nov 30 2023 |
1685 |
316.12 |
Nov 30 2023 |
2895 |
313.65 |
Nov 30 2023 |
4706 |
329.99 |
Nov 23 2023 |
1685 |
316.12 |
Nov 23 2023 |
2895 |
313.65 |
Nov 23 2023 |
4704 |
329.99 |
Nov 16 2023 |
1685 |
316.12 |
Nov 16 2023 |
2895 |
313.65 |
Nov 16 2023 |
4698 |
329.99 |
Nov 09 2023 |
1687 |
316.12 |
Nov 09 2023 |
2890 |
313.65 |
Nov 09 2023 |
4699 |
329.99 |
Nov 02 2023 |
1687 |
316.12 |
Nov 02 2023 |
2890 |
313.65 |
Nov 02 2023 |
4699 |
329.99 |
Oct 26 2023 |
1683 |
316.12 |
Oct 26 2023 |
2904 |
313.65 |
Oct 26 2023 |
4692 |
329.99 |
Oct 19 2023 |
1683 |
316.12 |
Oct 19 2023 |
2902 |
313.65 |
Oct 19 2023 |
4662 |
329.99 |
Oct 12 2023 |
1683 |
316.12 |
Oct 12 2023 |
2902 |
313.65 |
Oct 12 2023 |
4664 |
329.99 |
Oct 05 2023 |
1685 |
316.12 |
Oct 05 2023 |
2902 |
313.65 |
Oct 05 2023 |
4580 |
329.99 |
Sep 28 2023 |
1722 |
316.12 |
Sep 28 2023 |
2896 |
313.65 |
Sep 28 2023 |
4642 |
329.99 |
Sep 21 2023 |
1721 |
316.12 |
Sep 21 2023 |
2889 |
313.65 |
Sep 21 2023 |
4632 |
329.99 |
Sep 14 2023 |
1737 |
316.12 |
Sep 14 2023 |
2898 |
313.65 |
Sep 14 2023 |
4629 |
329.99 |
Sep 07 2023 |
1741 |
316.12 |
Sep 07 2023 |
2903 |
313.65 |
Sep 07 2023 |
4636 |
329.99 |
Aug 31 2023 |
1732 |
315.39 |
Aug 31 2023 |
2831 |
310.62 |
Aug 31 2023 |
3998 |
315.75 |
Aug 24 2023 |
1760 |
315.39 |
Aug 24 2023 |
2831 |
310.62 |
Aug 24 2023 |
3977 |
315.75 |
Aug 17 2023 |
1756 |
315.39 |
Aug 17 2023 |
2855 |
310.62 |
Aug 17 2023 |
3990 |
315.75 |
Aug 10 2023 |
1760 |
315.39 |
Aug 10 2023 |
2866 |
310.62 |
Aug 10 2023 |
4012 |
315.75 |
Aug 03 2023 |
1756 |
315.39 |
Aug 03 2023 |
2841 |
310.62 |
Aug 03 2023 |
3998 |
315.75 |
Jul 27 2023 |
1774 |
315.39 |
Jul 27 2023 |
2841 |
310.62 |
Jul 27 2023 |
3990 |
315.75 |
Jul 20 2023 |
1786 |
315.39 |
Jul 20 2023 |
2861 |
310.62 |
Jul 20 2023 |
3969 |
315.75 |
Jul 13 2023 |
1794 |
315.39 |
Jul 13 2023 |
2900 |
310.62 |
Jul 13 2023 |
4008 |
315.75 |
Jul 06 2023 |
1812 |
315.39 |
Jul 06 2023 |
2916 |
310.62 |
Jul 06 2023 |
4014 |
315.75 |
Jun 29 2023 |
1811 |
315.39 |
Jun 29 2023 |
2911 |
310.62 |
Jun 29 2023 |
4012 |
315.75 |
Jun 22 2023 |
1816 |
315.39 |
Jun 22 2023 |
2923 |
310.62 |
Jun 22 2023 |
4239 |
320.84 |
Jun 15 2023 |
1833 |
315.39 |
Jun 15 2023 |
2946 |
310.62 |
Jun 15 2023 |
4266 |
320.84 |
Jun 08 2023 |
1860 |
315.39 |
Jun 08 2023 |
2954 |
310.62 |
Jun 08 2023 |
4292 |
320.84 |
Jun 01 2023 |
1878 |
315.39 |
Jun 01 2023 |
2905 |
310.33 |
Jun 01 2023 |
3687 |
308.43 |
May 25 2023 |
1864 |
315.39 |
May 25 2023 |
2894 |
310.33 |
May 25 2023 |
3679 |
308.43 |
May 18 2023 |
1851 |
315.1 |
May 18 2023 |
2900 |
310.33 |
May 18 2023 |
3675 |
308.14 |
May 11 2023 |
1827 |
315.1 |
May 11 2023 |
2884 |
310.33 |
May 11 2023 |
3640 |
308.14 |
May 04 2023 |
1776 |
315.1 |
May 04 2023 |
2841 |
310.33 |
May 04 2023 |
3499 |
306.26 |
Apr 27 2023 |
1958 |
323.15 |
Apr 27 2023 |
2844 |
310.33 |
Apr 27 2023 |
3280 |
300.53 |
Apr 20 2023 |
1938 |
323.15 |
Apr 20 2023 |
2824 |
310.33 |
Apr 20 2023 |
3271 |
300.53 |
Apr 13 2023 |
1886 |
323.15 |
Apr 13 2023 |
2808 |
310.33 |
Apr 13 2023 |
3247 |
300.53 |
Apr 06 2023 |
1887 |
323.15 |
Apr 06 2023 |
2814 |
310.33 |
Apr 06 2023 |
3255 |
300.53 |
Mar 30 2023 |
2066 |
331.56 |
Mar 30 2023 |
2809 |
310.33 |
Mar 30 2023 |
3507 |
307.54 |
Mar 23 2023 |
2054 |
331.56 |
Mar 23 2023 |
2779 |
310.33 |
Mar 23 2023 |
3490 |
307.54 |
Mar 16 2023 |
2039 |
331.56 |
Mar 16 2023 |
2757 |
310.33 |
Mar 16 2023 |
3471 |
307.54 |
Mar 09 2023 |
1974 |
331.56 |
Mar 09 2023 |
2741 |
310.33 |
Mar 09 2023 |
3444 |
307.54 |
Mar 02 2023 |
1697 |
319.13 |
Mar 02 2023 |
2471 |
300.07 |
Mar 02 2023 |
3466 |
308.17 |
Feb 23 2023 |
1695 |
319.13 |
Feb 23 2023 |
2468 |
300.07 |
Feb 23 2023 |
3461 |
308.17 |
Feb 16 2023 |
1653 |
319.13 |
Feb 16 2023 |
2453 |
300.07 |
Feb 16 2023 |
3424 |
308.17 |
Feb 09 2023 |
1653 |
319.13 |
Feb 09 2023 |
2449 |
300.07 |
Feb 09 2023 |
3420 |
308.17 |
Feb 02 2023 |
1656 |
319.13 |
Feb 02 2023 |
2438 |
300.07 |
Feb 02 2023 |
3412 |
308.17 |
Jan 26 2023 |
1656 |
319.13 |
Jan 26 2023 |
2429 |
300.07 |
Jan 26 2023 |
3407 |
308.17 |
Jan 19 2023 |
1656 |
319.13 |
Jan 19 2023 |
2418 |
300.07 |
Jan 19 2023 |
3398 |
308.17 |
Jan 12 2023 |
1656 |
319.13 |
Jan 12 2023 |
2418 |
300.07 |
Jan 12 2023 |
3398 |
308.17 |
Jan 05 2023 |
1656 |
319.13 |
Jan 05 2023 |
2418 |
300.07 |
Jan 05 2023 |
3398 |
308.17 |
Dec 29 2022 |
1656 |
319.13 |
Dec 29 2022 |
2417 |
300.07 |
Dec 29 2022 |
3398 |
308.17 |
Dec 22 2022 |
1656 |
319.13 |
Dec 22 2022 |
2417 |
300.07 |
Dec 22 2022 |
3398 |
308.17 |
Dec 15 2022 |
1652 |
319.13 |
Dec 15 2022 |
2417 |
300.07 |
Dec 15 2022 |
3398 |
308.17 |
Dec 08 2022 |
1652 |
319.13 |
Dec 08 2022 |
2411 |
300.07 |
Dec 08 2022 |
3394 |
308.17 |
Dec 01 2022 |
1652 |
319.13 |
Dec 01 2022 |
2411 |
300.07 |
Dec 01 2022 |
3394 |
308.17 |
Nov 24 2022 |
1652 |
319.13 |
Nov 24 2022 |
2411 |
300.07 |
Nov 24 2022 |
3394 |
308.17 |
Nov 17 2022 |
1649 |
319.13 |
Nov 17 2022 |
2409 |
300.07 |
Nov 17 2022 |
3395 |
308.17 |
Nov 10 2022 |
1650 |
319.13 |
Nov 10 2022 |
2409 |
300.07 |
Nov 10 2022 |
3396 |
308.17 |
Nov 03 2022 |
1651 |
319.13 |
Nov 03 2022 |
2405 |
300.07 |
Nov 03 2022 |
3393 |
308.17 |
Oct 27 2022 |
1651 |
319.13 |
Oct 27 2022 |
2400 |
300.07 |
Oct 27 2022 |
3389 |
308.17 |
Oct 20 2022 |
1654 |
319.13 |
Oct 20 2022 |
2400 |
300.07 |
Oct 20 2022 |
3390 |
308.17 |
Oct 13 2022 |
1651 |
319.13 |
Oct 13 2022 |
2400 |
300.07 |
Oct 13 2022 |
3389 |
308.17 |
Oct 06 2022 |
1651 |
319.13 |
Oct 06 2022 |
2398 |
300.07 |
Oct 06 2022 |
3389 |
308.17 |
Sep 29 2022 |
1647 |
319.13 |
Sep 29 2022 |
2400 |
300.07 |
Sep 29 2022 |
3390 |
308.17 |
Sep 22 2022 |
1647 |
319.13 |
Sep 22 2022 |
2397 |
300.07 |
Sep 22 2022 |
3391 |
308.17 |
Sep 15 2022 |
1647 |
319.13 |
Sep 15 2022 |
2397 |
300.07 |
Sep 15 2022 |
3392 |
308.17 |
Sep 08 2022 |
1647 |
319.13 |
Sep 08 2022 |
2386 |
300.07 |
Sep 08 2022 |
3382 |
308.17 |
Sep 01 2022 |
707 |
296.12 |
Sep 01 2022 |
2356 |
300.07 |
Sep 01 2022 |
2867 |
294.62 |
Aug 25 2022 |
704 |
296.12 |
Aug 25 2022 |
1851 |
279.1 |
Aug 25 2022 |
2902 |
295.91 |
Aug 18 2022 |
707 |
296.12 |
Aug 18 2022 |
1511 |
262.27 |
Aug 18 2022 |
2923 |
296.71 |
Aug 11 2022 |
708 |
296.12 |
Aug 11 2022 |
1497 |
262.27 |
Aug 11 2022 |
2902 |
296.71 |
Aug 04 2022 |
694 |
296.12 |
Aug 04 2022 |
1499 |
262.27 |
Aug 04 2022 |
2893 |
296.71 |
Jul 28 2022 |
700 |
296.12 |
Jul 28 2022 |
1488 |
262.27 |
Jul 28 2022 |
2847 |
296.71 |
Jul 21 2022 |
694 |
296.12 |
Jul 21 2022 |
1461 |
262.27 |
Jul 21 2022 |
2805 |
296.71 |
Jul 14 2022 |
687 |
296.12 |
Jul 14 2022 |
1456 |
262.27 |
Jul 14 2022 |
2806 |
296.71 |
Jul 07 2022 |
690 |
296.31 |
Jul 07 2022 |
1439 |
262.27 |
Jul 07 2022 |
2158 |
274.53 |
Jun 30 2022 |
680 |
296.31 |
Jun 30 2022 |
1485 |
265.06 |
Jun 30 2022 |
1767 |
259.26 |
Jun 23 2022 |
679 |
296.31 |
Jun 23 2022 |
1476 |
265.06 |
Jun 23 2022 |
1773 |
259.26 |
Jun 16 2022 |
686 |
296.31 |
Jun 16 2022 |
1529 |
270 |
Jun 16 2022 |
1745 |
259.26 |
Jun 09 2022 |
671 |
296.31 |
Jun 09 2022 |
1531 |
270 |
Jun 09 2022 |
1725 |
259.26 |
Jun 02 2022 |
636 |
296.31 |
Jun 02 2022 |
1556 |
275.74 |
Jun 02 2022 |
1801 |
264.63 |
May 26 2022 |
609 |
296.31 |
May 26 2022 |
1541 |
275.74 |
May 26 2022 |
1750 |
264.63 |
May 19 2022 |
630 |
296.31 |
May 19 2022 |
1516 |
275.74 |
May 19 2022 |
1746 |
264.63 |
May 12 2022 |
634 |
296.31 |
May 12 2022 |
1515 |
275.74 |
May 12 2022 |
1739 |
264.63 |
May 05 2022 |
588 |
296.31 |
May 05 2022 |
1481 |
275.74 |
May 05 2022 |
1717 |
264.63 |
Apr 28 2022 |
657 |
296.31 |
Apr 28 2022 |
1458 |
275.74 |
Apr 28 2022 |
1703 |
264.63 |
Apr 21 2022 |
606 |
296.31 |
Apr 21 2022 |
1411 |
275.74 |
Apr 21 2022 |
1649 |
264.63 |
Apr 14 2022 |
609 |
296.31 |
Apr 14 2022 |
1393 |
275.74 |
Apr 14 2022 |
1639 |
264.63 |
Apr 07 2022 |
622 |
296.31 |
Apr 07 2022 |
1745 |
302.37 |
Apr 07 2022 |
1946 |
283.63 |
Mar 31 2022 |
627 |
296.31 |
Mar 31 2022 |
1738 |
302.37 |
Mar 31 2022 |
1941 |
283.63 |
Mar 24 2022 |
1702 |
302.37 |
Mar 24 2022 |
2320 |
302.37 |
Mar 17 2022 |
1686 |
302.37 |
Mar 17 2022 |
2311 |
302.37 |
Mar 10 2022 |
1675 |
302.37 |
Mar 10 2022 |
2279 |
302.37 |
Mar 03 2022 |
1671 |
302.37 |
Mar 03 2022 |
2264 |
302.37 |
Feb 24 2022 |
1645 |
302.37 |
Feb 24 2022 |
2214 |
302.37 |
Feb 17 2022 |
1540 |
302.37 |
Feb 17 2022 |
2088 |
302.37 |
Feb 10 2022 |
1546 |
302.37 |
Feb 10 2022 |
2095 |
302.37 |
Feb 03 2022 |
1553 |
302.37 |
Feb 03 2022 |
2100 |
302.37 |
Jan 27 2022 |
1551 |
302.37 |
Jan 27 2022 |
2101 |
302.37 |
Jan 20 2022 |
1554 |
302.37 |
Jan 20 2022 |
2100 |
302.37 |
Jan 13 2022 |
1553 |
302.37 |
Jan 13 2022 |
2102 |
302.37 |
Jan 06 2022 |
1553 |
302.37 |
Jan 06 2022 |
2102 |
302.37 |
Dec 30 2021 |
1554 |
302.37 |
Dec 30 2021 |
2103 |
302.37 |
Dec 23 2021 |
1554 |
302.37 |
Dec 23 2021 |
2103 |
302.37 |
Dec 16 2021 |
1554 |
302.37 |
Dec 16 2021 |
2103 |
302.37 |
Dec 09 2021 |
1554 |
302.37 |
Dec 09 2021 |
2103 |
302.37 |
Dec 02 2021 |
1554 |
302.37 |
Dec 02 2021 |
2103 |
302.37 |
Nov 25 2021 |
1554 |
302.37 |
Nov 25 2021 |
2103 |
302.37 |
Nov 18 2021 |
1554 |
302.37 |
Nov 18 2021 |
2103 |
302.37 |
Nov 11 2021 |
1554 |
302.37 |
Nov 11 2021 |
2103 |
302.37 |
Nov 04 2021 |
1554 |
302.37 |
Nov 04 2021 |
2115 |
302.37 |
Oct 28 2021 |
1554 |
302.37 |
Oct 28 2021 |
2115 |
302.37 |
Oct 21 2021 |
1554 |
302.37 |
Oct 21 2021 |
2115 |
302.37 |
Oct 14 2021 |
1554 |
302.37 |
Oct 14 2021 |
2116 |
302.37 |
Oct 07 2021 |
1555 |
302.37 |
Oct 07 2021 |
2116 |
302.37 |
Sep 30 2021 |
1537 |
302.37 |
Sep 30 2021 |
2083 |
302.37 |
Sep 23 2021 |
1494 |
302.37 |
Sep 23 2021 |
2042 |
302.37 |
Sep 16 2021 |
1477 |
302.37 |
Sep 16 2021 |
1987 |
302.37 |
Sep 09 2021 |
1463 |
302.37 |
Sep 09 2021 |
1976 |
302.37 |
Sep 02 2021 |
1392 |
302.37 |
Sep 02 2021 |
1874 |
302.37 |
Aug 26 2021 |
2509 |
400.38 |
Aug 26 2021 |
1356 |
302.37 |
Aug 26 2021 |
1817 |
302.37 |
Aug 19 2021 |
2530 |
400.38 |
Aug 19 2021 |
1872 |
346.14 |
Aug 19 2021 |
3082 |
356.99 |
Aug 12 2021 |
2507 |
400.38 |
Aug 12 2021 |
1840 |
346.14 |
Aug 12 2021 |
3037 |
356.99 |
Aug 05 2021 |
2505 |
400.38 |
Aug 05 2021 |
1787 |
346.14 |
Aug 05 2021 |
2936 |
356.99 |
Jul 29 2021 |
2437 |
398.16 |
Jul 29 2021 |
1976 |
357.78 |
Jul 29 2021 |
2660 |
350.89 |
Jul 22 2021 |
1313 |
376.34 |
Jul 22 2021 |
1833 |
357.78 |
Jul 22 2021 |
2483 |
350.89 |
Jul 15 2021 |
1345 |
376.34 |
Jul 15 2021 |
1774 |
357.78 |
Jul 15 2021 |
2417 |
350.89 |
Jul 08 2021 |
1331 |
376.34 |
Jul 08 2021 |
1757 |
357.78 |
Jul 08 2021 |
2391 |
350.89 |
Jul 01 2021 |
1333 |
376.34 |
Jul 01 2021 |
1707 |
357.78 |
Jul 01 2021 |
2348 |
350.89 |
Jun 24 2021 |
1263 |
376.34 |
Jun 24 2021 |
1377 |
344.46 |
Jun 24 2021 |
2278 |
350.89 |
Jun 17 2021 |
1220 |
376.34 |
Jun 17 2021 |
2029 |
376.25 |
Jun 17 2021 |
2499 |
360.65 |
Jun 10 2021 |
1158 |
376.34 |
Jun 10 2021 |
1908 |
376.25 |
Jun 10 2021 |
2288 |
360.65 |
Jun 03 2021 |
2205 |
360.65 |
May 27 2021 |
925 |
376.34 |
May 27 2021 |
1084 |
365.79 |
May 27 2021 |
2476 |
360.66 |
May 07 2021 |
3339 |
362.16 |
Apr 30 2021 |
197 |
339.17 |
Apr 23 2021 |
185 |
339.17 |
Apr 16 2021 |
162 |
339.17 |
Apr 09 2021 |
162 |
339.17 |
Apr 02 2021 |
162 |
339.17 |
Mar 26 2021 |
162 |
339.17 |
Mar 19 2021 |
142 |
339.17 |
Mar 12 2021 |
130 |
339.17 |
Mar 05 2021 |
165 |
339.17 |
Feb 26 2021 |
212 |
339.17 |
Feb 19 2021 |
213 |
339.17 |
Feb 12 2021 |
274 |
339.17 |
Feb 05 2021 |
283 |
339.17 |
Jan 29 2021 |
283 |
339.17 |
Jan 22 2021 |
282 |
339.17 |
Jan 15 2021 |
282 |
339.17 |
Jan 08 2021 |
282 |
339.17 |
Jan 01 2021 |
282 |
339.17 |
Dec 25 2020 |
282 |
339.17 |
Dec 18 2020 |
275 |
339.17 |
Dec 11 2020 |
275 |
339.17 |
Dec 04 2020 |
275 |
339.17 |
Nov 27 2020 |
275 |
339.17 |
Nov 20 2020 |
275 |
339.17 |
Nov 13 2020 |
275 |
339.17 |
Nov 06 2020 |
275 |
339.17 |
Oct 30 2020 |
277 |
339.17 |
Oct 23 2020 |
129 |
305 |
Sep 18 2020 |
407 |
358.46 |
Sep 11 2020 |
381 |
358.46 |
Sep 04 2020 |
399 |
358.46 |
Aug 28 2020 |
1655 |
400.38 |
Aug 28 2020 |
611 |
367.85 |
Aug 28 2020 |
3744 |
423.99 |
Aug 21 2020 |
614 |
367.85 |
Aug 21 2020 |
1764 |
400.38 |
Aug 21 2020 |
4077 |
423.99 |
Aug 14 2020 |
695 |
367.85 |
Aug 14 2020 |
1801 |
400.38 |
Aug 14 2020 |
4203 |
423.99 |
Aug 07 2020 |
1961 |
400.38 |
Aug 07 2020 |
753 |
367.85 |
Aug 07 2020 |
4524 |
423.99 |
Jul 31 2020 |
2311 |
404.34 |
Jul 31 2020 |
700 |
358.46 |
Jul 31 2020 |
1963 |
398.16 |
Jul 31 2020 |
3310 |
402.14 |
Jul 24 2020 |
2518 |
404.34 |
Jul 24 2020 |
703 |
358.46 |
Jul 24 2020 |
1255 |
376.34 |
Jul 24 2020 |
2360 |
383 |
Jul 17 2020 |
714 |
358.46 |
Jul 17 2020 |
2762 |
404.34 |
Jul 17 2020 |
1374 |
376.34 |
Jul 17 2020 |
2484 |
383 |
Jul 10 2020 |
1422 |
376.34 |
Jul 10 2020 |
2984 |
404.34 |
Jul 10 2020 |
788 |
358.46 |
Jul 10 2020 |
2645 |
383 |
Jul 03 2020 |
2999 |
404.34 |
Jul 03 2020 |
808 |
358.46 |
Jul 03 2020 |
1445 |
376.34 |
Jul 03 2020 |
2662 |
383 |
Jun 26 2020 |
904 |
358.46 |
Jun 26 2020 |
1690 |
372.72 |
Jun 26 2020 |
1547 |
376.34 |
Jun 26 2020 |
2122 |
370.35 |
Jun 19 2020 |
938 |
358.46 |
Jun 19 2020 |
1776 |
372.72 |
Jun 19 2020 |
1610 |
376.34 |
Jun 19 2020 |
2277 |
370.35 |
Jun 12 2020 |
1843 |
372.72 |
Jun 12 2020 |
961 |
358.46 |
Jun 12 2020 |
1669 |
376.34 |
Jun 12 2020 |
2364 |
370.35 |
Jun 05 2020 |
1937 |
372.72 |
Jun 05 2020 |
988 |
358.46 |
Jun 05 2020 |
1703 |
376.34 |
Jun 05 2020 |
2459 |
370.35 |
May 29 2020 |
1004 |
358.46 |
May 29 2020 |
2007 |
372.72 |
May 29 2020 |
1783 |
376.34 |
May 29 2020 |
2542 |
370.35 |
May 22 2020 |
1868 |
376.34 |
May 22 2020 |
2099 |
372.72 |
May 22 2020 |
1040 |
358.46 |
May 22 2020 |
2672 |
370.35 |
May 15 2020 |
1164 |
358.46 |
May 15 2020 |
2143 |
372.72 |
May 15 2020 |
1944 |
376.34 |
May 15 2020 |
2804 |
370.35 |
May 08 2020 |
3642 |
398.16 |
May 08 2020 |
1184 |
358.46 |
May 08 2020 |
1990 |
376.34 |
May 08 2020 |
2386 |
362.16 |
May 01 2020 |
2652 |
386.27 |
May 01 2020 |
3849 |
398.16 |
May 01 2020 |
1343 |
358.46 |
May 01 2020 |
2567 |
362.16 |
Apr 24 2020 |
3971 |
398.16 |
Apr 24 2020 |
1358 |
358.46 |
Apr 24 2020 |
2539 |
382.33 |
Apr 24 2020 |
2661 |
362.16 |
Apr 17 2020 |
2692 |
382.33 |
Apr 17 2020 |
3990 |
398.16 |
Apr 17 2020 |
1362 |
358.46 |
Apr 17 2020 |
2764 |
362.16 |
Apr 10 2020 |
2782 |
382.33 |
Apr 10 2020 |
4076 |
398.16 |
Apr 10 2020 |
1391 |
358.46 |
Apr 10 2020 |
2814 |
362.16 |
Apr 03 2020 |
1519 |
358.46 |
Apr 03 2020 |
4192 |
398.16 |
Apr 03 2020 |
2912 |
382.33 |
Apr 03 2020 |
2909 |
362.16 |
Mar 27 2020 |
1580 |
358.46 |
Mar 27 2020 |
4306 |
398.16 |
Mar 27 2020 |
3071 |
382.33 |
Mar 27 2020 |
3034 |
362.16 |
Mar 20 2020 |
1602 |
358.46 |
Mar 20 2020 |
4354 |
398.16 |
Mar 20 2020 |
2199 |
366.34 |
Mar 20 2020 |
3089 |
362.16 |
Mar 13 2020 |
2109 |
362.99 |
Mar 13 2020 |
1588 |
358.46 |
Mar 13 2020 |
4397 |
398.16 |
Mar 13 2020 |
3166 |
362.16 |
Mar 06 2020 |
5850 |
414.62 |
Mar 06 2020 |
1628 |
358.46 |
Mar 06 2020 |
2155 |
362.99 |
Mar 06 2020 |
3197 |
362.16 |
Feb 28 2020 |
5839 |
414.62 |
Feb 28 2020 |
1700 |
358.46 |
Feb 28 2020 |
2197 |
362.99 |
Feb 28 2020 |
3238 |
362.16 |
Feb 21 2020 |
2172 |
362.99 |
Feb 21 2020 |
1667 |
358.46 |
Feb 21 2020 |
5761 |
414.62 |
Feb 21 2020 |
3198 |
362.16 |
Feb 14 2020 |
5777 |
414.62 |
Feb 14 2020 |
1674 |
358.46 |
Feb 14 2020 |
2175 |
362.99 |
Feb 14 2020 |
3203 |
362.16 |
Feb 07 2020 |
1693 |
358.46 |
Feb 07 2020 |
5724 |
414.62 |
Feb 07 2020 |
2170 |
362.99 |
Feb 07 2020 |
3186 |
362.16 |
Jan 31 2020 |
1696 |
358.46 |
Jan 31 2020 |
5745 |
414.62 |
Jan 31 2020 |
2191 |
362.99 |
Jan 31 2020 |
3200 |
362.16 |
Jan 24 2020 |
2190 |
362.99 |
Jan 24 2020 |
1696 |
358.46 |
Jan 24 2020 |
5761 |
414.62 |
Jan 24 2020 |
3207 |
362.16 |
Jan 17 2020 |
1696 |
358.46 |
Jan 17 2020 |
5736 |
414.62 |
Jan 17 2020 |
2196 |
362.99 |
Jan 17 2020 |
3186 |
362.16 |
Jan 10 2020 |
5733 |
414.62 |
Jan 10 2020 |
1696 |
358.46 |
Jan 10 2020 |
2196 |
362.99 |
Jan 10 2020 |
3184 |
362.16 |
Jan 03 2020 |
1696 |
358.46 |
Jan 03 2020 |
5739 |
414.62 |
Jan 03 2020 |
2197 |
362.99 |
Jan 03 2020 |
3187 |
362.16 |
Dec 27 2019 |
1696 |
358.46 |
Dec 27 2019 |
5736 |
414.62 |
Dec 27 2019 |
2197 |
362.99 |
Dec 27 2019 |
3188 |
362.16 |
Dec 20 2019 |
5736 |
414.62 |
Dec 20 2019 |
1696 |
358.46 |
Dec 20 2019 |
2197 |
362.99 |
Dec 20 2019 |
3188 |
362.16 |
Dec 13 2019 |
1696 |
358.46 |
Dec 13 2019 |
5736 |
414.62 |
Dec 13 2019 |
2197 |
362.99 |
Dec 13 2019 |
3188 |
362.16 |
Dec 06 2019 |
2197 |
362.99 |
Dec 06 2019 |
5729 |
414.62 |
Dec 06 2019 |
1696 |
358.46 |
Dec 06 2019 |
3188 |
362.16 |
Nov 29 2019 |
5717 |
414.62 |
Nov 29 2019 |
1696 |
358.46 |
Nov 29 2019 |
2197 |
362.99 |
Nov 29 2019 |
3194 |
362.16 |
Nov 22 2019 |
1696 |
358.46 |
Nov 22 2019 |
5717 |
414.62 |
Nov 22 2019 |
2197 |
362.99 |
Nov 22 2019 |
3194 |
362.16 |
Nov 15 2019 |
2197 |
362.99 |
Nov 15 2019 |
1696 |
358.46 |
Nov 15 2019 |
5718 |
414.62 |
Nov 15 2019 |
3195 |
362.16 |
Nov 08 2019 |
5720 |
414.62 |
Nov 08 2019 |
1696 |
358.46 |
Nov 08 2019 |
2197 |
362.99 |
Nov 08 2019 |
3187 |
362.16 |
Nov 01 2019 |
2139 |
362.99 |
Nov 01 2019 |
5717 |
414.62 |
Nov 01 2019 |
1696 |
358.46 |
Nov 01 2019 |
3138 |
362.16 |
Oct 25 2019 |
2139 |
362.99 |
Oct 25 2019 |
5729 |
414.62 |
Oct 25 2019 |
1696 |
358.46 |
Oct 25 2019 |
3140 |
362.16 |
Oct 18 2019 |
1696 |
358.46 |
Oct 18 2019 |
5729 |
414.62 |
Oct 18 2019 |
2146 |
362.99 |
Oct 18 2019 |
3144 |
362.16 |
Oct 11 2019 |
1698 |
358.46 |
Oct 11 2019 |
5728 |
414.62 |
Oct 11 2019 |
2145 |
362.99 |
Oct 11 2019 |
3144 |
362.16 |
Oct 04 2019 |
5736 |
414.62 |
Oct 04 2019 |
1696 |
358.46 |
Oct 04 2019 |
2150 |
362.99 |
Oct 04 2019 |
3151 |
362.16 |
Sep 27 2019 |
2150 |
362.99 |
Sep 27 2019 |
5729 |
414.62 |
Sep 27 2019 |
1696 |
358.46 |
Sep 27 2019 |
3173 |
362.16 |
Sep 20 2019 |
5736 |
414.62 |
Sep 20 2019 |
1715 |
358.46 |
Sep 20 2019 |
2151 |
362.99 |
Sep 20 2019 |
3169 |
362.16 |
Sep 13 2019 |
5702 |
414.62 |
Sep 13 2019 |
1726 |
358.46 |
Sep 13 2019 |
2939 |
376.53 |
Sep 13 2019 |
4308 |
375.7 |
Sep 06 2019 |
2991 |
376.53 |
Sep 06 2019 |
1728 |
358.46 |
Sep 06 2019 |
5700 |
414.62 |
Sep 06 2019 |
4368 |
375.7 |
Aug 30 2019 |
5769 |
414.62 |
Aug 30 2019 |
1235 |
339.68 |
Aug 30 2019 |
3222 |
379.67 |
Aug 30 2019 |
2900 |
356.97 |
Aug 23 2019 |
1244 |
339.68 |
Aug 23 2019 |
5812 |
414.62 |
Aug 23 2019 |
2247 |
362.99 |
Aug 23 2019 |
2257 |
347.18 |
Aug 16 2019 |
5838 |
414.62 |
Aug 16 2019 |
1289 |
339.68 |
Aug 16 2019 |
2283 |
362.99 |
Aug 16 2019 |
2279 |
347.18 |
Aug 09 2019 |
2537 |
367.02 |
Aug 09 2019 |
5847 |
414.62 |
Aug 09 2019 |
1288 |
339.68 |
Aug 09 2019 |
2321 |
347.18 |
Aug 02 2019 |
6146 |
417.19 |
Aug 02 2019 |
2564 |
367.02 |
Aug 02 2019 |
2333 |
347.18 |
Jul 26 2019 |
6225 |
417.19 |
Jul 26 2019 |
3078 |
375.6 |
Jul 26 2019 |
3044 |
357.37 |
Jul 19 2019 |
6241 |
417.19 |
Jul 19 2019 |
3140 |
375.6 |
Jul 19 2019 |
3070 |
357.37 |
Jul 12 2019 |
6392 |
417.19 |
Jul 12 2019 |
3169 |
375.6 |
Jul 12 2019 |
3213 |
357.37 |
Jul 05 2019 |
6626 |
417.19 |
Jul 05 2019 |
3331 |
375.6 |
Jul 05 2019 |
3395 |
357.37 |
Jun 28 2019 |
9294 |
442.56 |
Jun 28 2019 |
3352 |
375.6 |
Jun 28 2019 |
4698 |
372.37 |
Jun 21 2019 |
3363 |
375.6 |
Jun 21 2019 |
9254 |
442.56 |
Jun 21 2019 |
4650 |
372.37 |
Jun 14 2019 |
9645 |
445 |
Jun 14 2019 |
3748 |
412.01 |
Jun 14 2019 |
3893 |
383.14 |
Jun 14 2019 |
4623 |
371.81 |
Jun 07 2019 |
10756 |
453.46 |
Jun 07 2019 |
3801 |
412.01 |
Jun 07 2019 |
3922 |
383.14 |
Jun 07 2019 |
4699 |
371.81 |
May 31 2019 |
3912 |
383.14 |
May 31 2019 |
10704 |
453.46 |
May 31 2019 |
3877 |
412.01 |
May 31 2019 |
4687 |
371.81 |
May 24 2019 |
7163 |
418.8 |
May 24 2019 |
3829 |
412.01 |
May 24 2019 |
3907 |
383.14 |
May 24 2019 |
4734 |
371.81 |
May 17 2019 |
3928 |
383.14 |
May 17 2019 |
7217 |
418.8 |
May 17 2019 |
3902 |
412.01 |
May 17 2019 |
4784 |
371.81 |
May 10 2019 |
3946 |
383.14 |
May 10 2019 |
3900 |
412.01 |
May 10 2019 |
9791 |
444.37 |
May 10 2019 |
4402 |
368.15 |
May 03 2019 |
9801 |
444.37 |
May 03 2019 |
3935 |
412.01 |
May 03 2019 |
3795 |
380.66 |
May 03 2019 |
4280 |
366.22 |
Apr 26 2019 |
9808 |
444.37 |
Apr 26 2019 |
3926 |
412.01 |
Apr 26 2019 |
3709 |
378.87 |
Apr 26 2019 |
4106 |
364.43 |
Apr 19 2019 |
9952 |
444.37 |
Apr 19 2019 |
3944 |
412.01 |
Apr 19 2019 |
3645 |
378.87 |
Apr 19 2019 |
4062 |
364.43 |
Apr 18 2019 |
3650 |
378.87 |
Apr 18 2019 |
9965 |
444.37 |
Apr 18 2019 |
3948 |
412.01 |
Apr 12 2019 |
10108 |
444.37 |
Apr 12 2019 |
3961 |
412.01 |
Apr 12 2019 |
3615 |
378.87 |
Apr 12 2019 |
4087 |
364.43 |
Apr 05 2019 |
9869 |
444.37 |
Apr 05 2019 |
3890 |
412.01 |
Apr 05 2019 |
3454 |
378.87 |
Apr 05 2019 |
3942 |
364.43 |
Mar 29 2019 |
9750 |
444.37 |
Mar 29 2019 |
3744 |
412.01 |
Mar 29 2019 |
3436 |
378.87 |
Mar 29 2019 |
3934 |
364.43 |
Mar 22 2019 |
4236 |
389.55 |
Mar 22 2019 |
9664 |
444.37 |
Mar 22 2019 |
3813 |
412.01 |
Mar 22 2019 |
5314 |
379.86 |
Mar 15 2019 |
3981 |
412.01 |
Mar 15 2019 |
9631 |
444.37 |
Mar 15 2019 |
5061 |
398.24 |
Mar 15 2019 |
6111 |
386.81 |
Mar 08 2019 |
3829 |
412.01 |
Mar 08 2019 |
7140 |
419.1 |
Mar 08 2019 |
4944 |
398.24 |
Mar 08 2019 |
5883 |
385.52 |
Mar 01 2019 |
7167 |
419.1 |
Mar 01 2019 |
3893 |
412.01 |
Mar 01 2019 |
4989 |
398.24 |
Mar 01 2019 |
5925 |
385.52 |
Feb 22 2019 |
5006 |
398.24 |
Feb 22 2019 |
7193 |
419.1 |
Feb 22 2019 |
3891 |
412.01 |
Feb 22 2019 |
5946 |
385.52 |
Feb 15 2019 |
7141 |
419.1 |
Feb 15 2019 |
3897 |
412.01 |
Feb 15 2019 |
5021 |
398.24 |
Feb 15 2019 |
5944 |
385.52 |
Feb 08 2019 |
7099 |
419.1 |
Feb 08 2019 |
4012 |
412.01 |
Feb 08 2019 |
5010 |
398.24 |
Feb 08 2019 |
5919 |
385.52 |
Feb 01 2019 |
4019 |
412.01 |
Feb 01 2019 |
7125 |
419.1 |
Feb 01 2019 |
5012 |
398.24 |
Feb 01 2019 |
5930 |
385.52 |
Jan 25 2019 |
4019 |
412.01 |
Jan 25 2019 |
7132 |
419.1 |
Jan 25 2019 |
5013 |
398.24 |
Jan 25 2019 |
5941 |
385.52 |
Jan 18 2019 |
4025 |
412.01 |
Jan 18 2019 |
7138 |
419.1 |
Jan 18 2019 |
5046 |
398.24 |
Jan 18 2019 |
5952 |
385.52 |
Jan 11 2019 |
7134 |
419.1 |
Jan 11 2019 |
4025 |
412.01 |
Jan 11 2019 |
5046 |
398.24 |
Jan 11 2019 |
5959 |
385.52 |
Jan 04 2019 |
5047 |
398.24 |
Jan 04 2019 |
7142 |
419.1 |
Jan 04 2019 |
4025 |
412.01 |
Jan 04 2019 |
5965 |
385.52 |
Dec 28 2018 |
4029 |
412.01 |
Dec 28 2018 |
7142 |
419.1 |
Dec 28 2018 |
5047 |
398.24 |
Dec 28 2018 |
5965 |
385.52 |
Dec 21 2018 |
4029 |
412.01 |
Dec 21 2018 |
7142 |
419.1 |
Dec 21 2018 |
5047 |
398.24 |
Dec 21 2018 |
5965 |
385.52 |
Dec 14 2018 |
5047 |
398.24 |
Dec 14 2018 |
4029 |
412.01 |
Dec 14 2018 |
7142 |
419.1 |
Dec 14 2018 |
5965 |
385.52 |
Dec 07 2018 |
7139 |
419.1 |
Dec 07 2018 |
4015 |
412.01 |
Dec 07 2018 |
5047 |
398.24 |
Dec 07 2018 |
5964 |
385.52 |
Nov 30 2018 |
5047 |
398.24 |
Nov 30 2018 |
7139 |
419.1 |
Nov 30 2018 |
4015 |
412.01 |
Nov 30 2018 |
5964 |
385.52 |
Nov 23 2018 |
5047 |
398.24 |
Nov 23 2018 |
7139 |
419.1 |
Nov 23 2018 |
4015 |
412.01 |
Nov 23 2018 |
5964 |
385.52 |
Nov 16 2018 |
7139 |
419.1 |
Nov 16 2018 |
4015 |
412.01 |
Nov 16 2018 |
5047 |
398.24 |
Nov 16 2018 |
5964 |
385.52 |
Nov 09 2018 |
4015 |
412.01 |
Nov 09 2018 |
7139 |
419.1 |
Nov 09 2018 |
5047 |
398.24 |
Nov 09 2018 |
5964 |
385.52 |
Nov 02 2018 |
7139 |
419.1 |
Nov 02 2018 |
4015 |
412.01 |
Nov 02 2018 |
5047 |
398.24 |
Nov 02 2018 |
5949 |
385.52 |
Oct 26 2018 |
5043 |
398.24 |
Oct 26 2018 |
4015 |
412.01 |
Oct 26 2018 |
7139 |
419.1 |
Oct 26 2018 |
5948 |
385.52 |
Oct 19 2018 |
4015 |
412.01 |
Oct 19 2018 |
7139 |
419.1 |
Oct 19 2018 |
5060 |
398.24 |
Oct 19 2018 |
5950 |
385.52 |
Oct 12 2018 |
7120 |
419.1 |
Oct 12 2018 |
4010 |
412.01 |
Oct 12 2018 |
5039 |
398.24 |
Oct 12 2018 |
5940 |
385.52 |
Oct 05 2018 |
5062 |
398.24 |
Oct 05 2018 |
7101 |
419.1 |
Oct 05 2018 |
4010 |
412.01 |
Oct 05 2018 |
5991 |
385.52 |
Sep 28 2018 |
4014 |
412.01 |
Sep 28 2018 |
7114 |
419.1 |
Sep 28 2018 |
4939 |
398.24 |
Sep 28 2018 |
5861 |
385.52 |
Sep 21 2018 |
3970 |
412.01 |
Sep 21 2018 |
7090 |
419.1 |
Sep 21 2018 |
4926 |
398.24 |
Sep 21 2018 |
5864 |
385.52 |
Sep 14 2018 |
7124 |
419.1 |
Sep 14 2018 |
4038 |
412.01 |
Sep 14 2018 |
4924 |
398.24 |
Sep 14 2018 |
5872 |
385.52 |
Sep 07 2018 |
4055 |
412.01 |
Sep 07 2018 |
5004 |
398.24 |
Sep 07 2018 |
7200 |
419.1 |
Sep 07 2018 |
5978 |
385.52 |
Aug 31 2018 |
5446 |
403 |
Aug 31 2018 |
7267 |
419.1 |
Aug 31 2018 |
3900 |
406.78 |
Aug 31 2018 |
6011 |
385.52 |
Aug 24 2018 |
5452 |
403 |
Aug 24 2018 |
7220 |
419.1 |
Aug 24 2018 |
3952 |
406.78 |
Aug 24 2018 |
5988 |
385.52 |
Aug 17 2018 |
7361 |
419.1 |
Aug 17 2018 |
5423 |
403 |
Aug 17 2018 |
3940 |
406.78 |
Aug 17 2018 |
6039 |
385.52 |
Aug 10 2018 |
7366 |
419.1 |
Aug 10 2018 |
3940 |
406.78 |
Aug 10 2018 |
5465 |
403 |
Aug 10 2018 |
6123 |
385.52 |
Aug 03 2018 |
3958 |
406.78 |
Aug 03 2018 |
7444 |
419.1 |
Aug 03 2018 |
5580 |
403 |
Aug 03 2018 |
6194 |
385.52 |
Jul 27 2018 |
4000 |
406.78 |
Jul 27 2018 |
7445 |
419.1 |
Jul 27 2018 |
5625 |
403 |
Jul 27 2018 |
6223 |
385.52 |
Jul 20 2018 |
7563 |
419.1 |
Jul 20 2018 |
4078 |
406.78 |
Jul 20 2018 |
4755 |
392.9 |
Jul 20 2018 |
6325 |
385.52 |
Jul 13 2018 |
5025 |
394.64 |
Jul 13 2018 |
4138 |
406.78 |
Jul 13 2018 |
7418 |
419.1 |
Jul 13 2018 |
6333 |
386.53 |
Jul 06 2018 |
7306 |
419.1 |
Jul 06 2018 |
4836 |
394.64 |
Jul 06 2018 |
4135 |
406.78 |
Jul 06 2018 |
6083 |
386.53 |
Jun 29 2018 |
4853 |
394.64 |
Jun 29 2018 |
4113 |
406.78 |
Jun 29 2018 |
7329 |
419.1 |
Jun 29 2018 |
6100 |
386.53 |
Jun 22 2018 |
4200 |
406.78 |
Jun 22 2018 |
7556 |
419.1 |
Jun 22 2018 |
4982 |
394.64 |
Jun 22 2018 |
6275 |
386.53 |
Jun 15 2018 |
3979 |
401.54 |
Jun 15 2018 |
5017 |
394.64 |
Jun 15 2018 |
6846 |
411.37 |
Jun 15 2018 |
6297 |
386.53 |
Jun 08 2018 |
6982 |
411.37 |
Jun 08 2018 |
4059 |
401.54 |
Jun 08 2018 |
5041 |
394.64 |
Jun 08 2018 |
5445 |
377.16 |
Jun 01 2018 |
5301 |
394.64 |
Jun 01 2018 |
7022 |
411.37 |
Jun 01 2018 |
4024 |
401.54 |
Jun 01 2018 |
5692 |
377.16 |
May 25 2018 |
4022 |
401.54 |
May 25 2018 |
9267 |
434.07 |
May 25 2018 |
4629 |
386.97 |
May 25 2018 |
7325 |
391.68 |
May 18 2018 |
4685 |
386.97 |
May 18 2018 |
9302 |
434.07 |
May 18 2018 |
3973 |
401.54 |
May 18 2018 |
7325 |
391.68 |
May 11 2018 |
3921 |
401.54 |
May 11 2018 |
9250 |
434.07 |
May 11 2018 |
4724 |
386.97 |
May 11 2018 |
7385 |
391.68 |
May 04 2018 |
9423 |
434.07 |
May 04 2018 |
4700 |
385.56 |
May 04 2018 |
3951 |
401.54 |
May 04 2018 |
7388 |
390.46 |
Apr 27 2018 |
4019 |
401.54 |
Apr 27 2018 |
9443 |
434.07 |
Apr 27 2018 |
5639 |
395.67 |
Apr 27 2018 |
7656 |
392.71 |
Apr 20 2018 |
9524 |
434.07 |
Apr 20 2018 |
3985 |
401.54 |
Apr 20 2018 |
5639 |
395.67 |
Apr 20 2018 |
7667 |
392.71 |
Apr 13 2018 |
9507 |
434.07 |
Apr 13 2018 |
5612 |
395.67 |
Apr 13 2018 |
3937 |
401.54 |
Apr 13 2018 |
7663 |
392.71 |
Apr 06 2018 |
9452 |
434.07 |
Apr 06 2018 |
3943 |
401.54 |
Apr 06 2018 |
5736 |
395.67 |
Apr 06 2018 |
7718 |
392.71 |
Mar 30 2018 |
3943 |
401.54 |
Mar 30 2018 |
9537 |
434.07 |
Mar 30 2018 |
5907 |
395.67 |
Mar 30 2018 |
7870 |
392.71 |
Mar 23 2018 |
3928 |
401.54 |
Mar 23 2018 |
5981 |
395.67 |
Mar 23 2018 |
9593 |
434.07 |
Mar 23 2018 |
7949 |
392.71 |
Mar 16 2018 |
5398 |
389.99 |
Mar 16 2018 |
3894 |
401.54 |
Mar 16 2018 |
9612 |
434.07 |
Mar 16 2018 |
7940 |
392.71 |
Mar 09 2018 |
3864 |
401.54 |
Mar 09 2018 |
10808 |
447.44 |
Mar 09 2018 |
5414 |
389.99 |
Mar 09 2018 |
8181 |
394.73 |
Mar 02 2018 |
3963 |
401.54 |
Mar 02 2018 |
10908 |
447.44 |
Mar 02 2018 |
5447 |
389.99 |
Mar 02 2018 |
8348 |
394.73 |
Feb 23 2018 |
5503 |
389.99 |
Feb 23 2018 |
4036 |
401.54 |
Feb 23 2018 |
11014 |
447.44 |
Feb 23 2018 |
8416 |
394.73 |
Feb 16 2018 |
3967 |
401.54 |
Feb 16 2018 |
11006 |
447.44 |
Feb 16 2018 |
5543 |
389.99 |
Feb 16 2018 |
8442 |
394.73 |
Feb 09 2018 |
11027 |
447.44 |
Feb 09 2018 |
4032 |
401.54 |
Feb 09 2018 |
5506 |
389.99 |
Feb 09 2018 |
8405 |
394.73 |
Feb 02 2018 |
4043 |
401.54 |
Feb 02 2018 |
10991 |
447.44 |
Feb 02 2018 |
5501 |
389.99 |
Feb 02 2018 |
8386 |
394.73 |
Jan 26 2018 |
4043 |
401.54 |
Jan 26 2018 |
11013 |
447.44 |
Jan 26 2018 |
5523 |
389.99 |
Jan 26 2018 |
8406 |
394.73 |
Jan 19 2018 |
11013 |
447.44 |
Jan 19 2018 |
4043 |
401.54 |
Jan 19 2018 |
5526 |
389.99 |
Jan 19 2018 |
8407 |
394.73 |
Jan 12 2018 |
4028 |
401.54 |
Jan 12 2018 |
11001 |
447.44 |
Jan 12 2018 |
5530 |
389.99 |
Jan 12 2018 |
8404 |
394.73 |
Jan 05 2018 |
5530 |
389.99 |
Jan 05 2018 |
11033 |
447.44 |
Jan 05 2018 |
4028 |
401.54 |
Jan 05 2018 |
8414 |
394.73 |
Dec 29 2017 |
11033 |
447.44 |
Dec 29 2017 |
4042 |
401.54 |
Dec 29 2017 |
5530 |
389.99 |
Dec 29 2017 |
8415 |
394.73 |
Dec 22 2017 |
11035 |
447.44 |
Dec 22 2017 |
4042 |
401.54 |
Dec 22 2017 |
5530 |
389.99 |
Dec 22 2017 |
8416 |
394.73 |
Dec 15 2017 |
5530 |
389.99 |
Dec 15 2017 |
11023 |
447.44 |
Dec 15 2017 |
4042 |
401.54 |
Dec 15 2017 |
8415 |
394.73 |
Dec 08 2017 |
5530 |
389.99 |
Dec 08 2017 |
11023 |
447.44 |
Dec 08 2017 |
4042 |
401.54 |
Dec 08 2017 |
8415 |
394.73 |
Dec 01 2017 |
11023 |
447.44 |
Dec 01 2017 |
4042 |
401.54 |
Dec 01 2017 |
5530 |
389.99 |
Dec 01 2017 |
8415 |
394.73 |
Nov 24 2017 |
5530 |
389.99 |
Nov 24 2017 |
4042 |
401.54 |
Nov 24 2017 |
11023 |
447.44 |
Nov 24 2017 |
8415 |
394.73 |
Nov 17 2017 |
5530 |
389.99 |
Nov 17 2017 |
4042 |
401.54 |
Nov 17 2017 |
11023 |
447.44 |
Nov 17 2017 |
8415 |
394.73 |
Nov 10 2017 |
4042 |
401.54 |
Nov 10 2017 |
11023 |
447.44 |
Nov 10 2017 |
5535 |
389.99 |
Nov 10 2017 |
8421 |
394.73 |
Nov 03 2017 |
11024 |
447.44 |
Nov 03 2017 |
4042 |
401.54 |
Nov 03 2017 |
5535 |
389.99 |
Nov 03 2017 |
8421 |
394.73 |
Oct 27 2017 |
5582 |
389.99 |
Oct 27 2017 |
11024 |
447.44 |
Oct 27 2017 |
4042 |
401.54 |
Oct 27 2017 |
8463 |
394.73 |
Oct 20 2017 |
4034 |
401.54 |
Oct 20 2017 |
11037 |
447.44 |
Oct 20 2017 |
5539 |
389.99 |
Oct 20 2017 |
8440 |
394.73 |
Oct 13 2017 |
11037 |
447.44 |
Oct 13 2017 |
4041 |
401.54 |
Oct 13 2017 |
5565 |
389.99 |
Oct 13 2017 |
8456 |
394.73 |
Oct 06 2017 |
4041 |
401.54 |
Oct 06 2017 |
11027 |
447.44 |
Oct 06 2017 |
5572 |
389.99 |
Oct 06 2017 |
8456 |
394.73 |
Sep 29 2017 |
5571 |
389.99 |
Sep 29 2017 |
11041 |
447.44 |
Sep 29 2017 |
4047 |
401.54 |
Sep 29 2017 |
8390 |
394.73 |
Sep 22 2017 |
11037 |
447.44 |
Sep 22 2017 |
4043 |
401.54 |
Sep 22 2017 |
5653 |
389.99 |
Sep 22 2017 |
8473 |
394.73 |
Sep 15 2017 |
11111 |
447.44 |
Sep 15 2017 |
3998 |
401.54 |
Sep 15 2017 |
5677 |
389.99 |
Sep 15 2017 |
8546 |
394.73 |
Sep 08 2017 |
5645 |
389.99 |
Sep 08 2017 |
11146 |
447.44 |
Sep 08 2017 |
3889 |
401.54 |
Sep 08 2017 |
8654 |
394.73 |
Sep 01 2017 |
7876 |
413.34 |
Sep 01 2017 |
1904 |
345.42 |
Sep 01 2017 |
5317 |
386.24 |
Sep 01 2017 |
5623 |
367.15 |
Aug 25 2017 |
1903 |
345.42 |
Aug 25 2017 |
7886 |
413.34 |
Aug 25 2017 |
5668 |
386.24 |
Aug 25 2017 |
5959 |
367.15 |
Aug 18 2017 |
2007 |
345.42 |
Aug 18 2017 |
7940 |
413.34 |
Aug 18 2017 |
4504 |
372.23 |
Aug 18 2017 |
4779 |
353.84 |
Aug 11 2017 |
7925 |
413.34 |
Aug 11 2017 |
2004 |
345.42 |
Aug 11 2017 |
4535 |
372.23 |
Aug 11 2017 |
4804 |
353.84 |
Aug 04 2017 |
8035 |
413.34 |
Aug 04 2017 |
2046 |
345.42 |
Aug 04 2017 |
4551 |
372.23 |
Aug 04 2017 |
4868 |
353.84 |
Jul 28 2017 |
2056 |
345.42 |
Jul 28 2017 |
8096 |
413.34 |
Jul 28 2017 |
4611 |
372.23 |
Jul 28 2017 |
4918 |
353.84 |
Jul 21 2017 |
4734 |
372.4 |
Jul 21 2017 |
2091 |
345.42 |
Jul 21 2017 |
8166 |
413.34 |
Jul 21 2017 |
5233 |
356.08 |
Jul 14 2017 |
2166 |
345.42 |
Jul 14 2017 |
7667 |
407.58 |
Jul 14 2017 |
4779 |
372.4 |
Jul 14 2017 |
5268 |
356.08 |
Jul 07 2017 |
7717 |
407.58 |
Jul 07 2017 |
2210 |
345.42 |
Jul 07 2017 |
4815 |
372.4 |
Jul 07 2017 |
5308 |
356.08 |
Jun 30 2017 |
4832 |
372.4 |
Jun 30 2017 |
7778 |
407.58 |
Jun 30 2017 |
2193 |
345.42 |
Jun 30 2017 |
5328 |
356.08 |
Jun 23 2017 |
4957 |
372.4 |
Jun 23 2017 |
8517 |
405.54 |
Jun 23 2017 |
2230 |
345.42 |
Jun 23 2017 |
5372 |
356.08 |
Jun 16 2017 |
5187 |
367.08 |
Jun 16 2017 |
2703 |
359.83 |
Jun 16 2017 |
4509 |
366.18 |
Jun 16 2017 |
4659 |
347.29 |
Jun 09 2017 |
3120 |
346.92 |
Jun 09 2017 |
2742 |
359.83 |
Jun 09 2017 |
5263 |
367.08 |
Jun 09 2017 |
4541 |
347.29 |
Jun 02 2017 |
3282 |
346.92 |
Jun 02 2017 |
1948 |
334.92 |
Jun 02 2017 |
5295 |
367.08 |
Jun 02 2017 |
4691 |
347.29 |
May 26 2017 |
1957 |
334.92 |
May 26 2017 |
5336 |
367.08 |
May 26 2017 |
3559 |
351.6 |
May 26 2017 |
3892 |
335.84 |
May 19 2017 |
2013 |
334.92 |
May 19 2017 |
5336 |
367.08 |
May 19 2017 |
3645 |
351.6 |
May 19 2017 |
3918 |
335.84 |
May 12 2017 |
3687 |
351.6 |
May 12 2017 |
5445 |
367.08 |
May 12 2017 |
2045 |
334.92 |
May 12 2017 |
3943 |
335.84 |
May 05 2017 |
2164 |
334.92 |
May 05 2017 |
5498 |
367.08 |
May 05 2017 |
3567 |
349.76 |
May 05 2017 |
3998 |
335.84 |
Apr 28 2017 |
5404 |
367.08 |
Apr 28 2017 |
2157 |
334.92 |
Apr 28 2017 |
3593 |
349.76 |
Apr 28 2017 |
4004 |
335.84 |
Apr 21 2017 |
4659 |
355.84 |
Apr 21 2017 |
1922 |
326.19 |
Apr 21 2017 |
3363 |
344.33 |
Apr 21 2017 |
4041 |
335.84 |
Apr 14 2017 |
3437 |
344.33 |
Apr 14 2017 |
1885 |
321.94 |
Apr 14 2017 |
4722 |
355.84 |
Apr 14 2017 |
4095 |
335.84 |
Apr 07 2017 |
4788 |
355.84 |
Apr 07 2017 |
1871 |
321.94 |
Apr 07 2017 |
3408 |
344.33 |
Apr 07 2017 |
3989 |
335.84 |
Mar 31 2017 |
1924 |
321.94 |
Mar 31 2017 |
4934 |
355.84 |
Mar 31 2017 |
3438 |
344.33 |
Mar 31 2017 |
4061 |
335.84 |
Mar 24 2017 |
2780 |
333.14 |
Mar 24 2017 |
1880 |
321.94 |
Mar 24 2017 |
4862 |
355.84 |
Mar 24 2017 |
4013 |
335.84 |
Mar 17 2017 |
1893 |
321.94 |
Mar 17 2017 |
4919 |
355.84 |
Mar 17 2017 |
2564 |
328.6 |
Mar 17 2017 |
4043 |
335.84 |
Mar 10 2017 |
4950 |
355.84 |
Mar 10 2017 |
1899 |
321.94 |
Mar 10 2017 |
2599 |
328.6 |
Mar 10 2017 |
4069 |
335.84 |
Mar 03 2017 |
4925 |
355.84 |
Mar 03 2017 |
1893 |
321.94 |
Mar 03 2017 |
2603 |
328.6 |
Mar 03 2017 |
4078 |
335.84 |
Feb 24 2017 |
1920 |
321.94 |
Feb 24 2017 |
4900 |
355.84 |
Feb 24 2017 |
2633 |
328.6 |
Feb 24 2017 |
4104 |
335.84 |
Feb 17 2017 |
1883 |
321.94 |
Feb 17 2017 |
4753 |
355.84 |
Feb 17 2017 |
2645 |
328.6 |
Feb 17 2017 |
4134 |
335.84 |
Feb 10 2017 |
4774 |
355.84 |
Feb 10 2017 |
1900 |
321.94 |
Feb 10 2017 |
2674 |
328.6 |
Feb 10 2017 |
4149 |
335.84 |
Feb 03 2017 |
2691 |
328.6 |
Feb 03 2017 |
4783 |
355.84 |
Feb 03 2017 |
1902 |
321.94 |
Feb 03 2017 |
4157 |
335.84 |
Jan 27 2017 |
1900 |
321.94 |
Jan 27 2017 |
4793 |
355.84 |
Jan 27 2017 |
2698 |
328.6 |
Jan 27 2017 |
4167 |
335.84 |
Jan 20 2017 |
1898 |
321.94 |
Jan 20 2017 |
4800 |
355.84 |
Jan 20 2017 |
2704 |
328.6 |
Jan 20 2017 |
4173 |
335.84 |
Jan 13 2017 |
2714 |
328.6 |
Jan 13 2017 |
1898 |
321.94 |
Jan 13 2017 |
4800 |
355.84 |
Jan 13 2017 |
4179 |
335.84 |
Jan 06 2017 |
2714 |
328.6 |
Jan 06 2017 |
4797 |
355.84 |
Jan 06 2017 |
1898 |
321.94 |
Jan 06 2017 |
4175 |
335.84 |
Dec 30 2016 |
4802 |
355.84 |
Dec 30 2016 |
1901 |
321.94 |
Dec 30 2016 |
2714 |
328.6 |
Dec 30 2016 |
4175 |
335.84 |
Dec 23 2016 |
2714 |
328.6 |
Dec 23 2016 |
4802 |
355.84 |
Dec 23 2016 |
1901 |
321.94 |
Dec 23 2016 |
4175 |
335.84 |
Dec 16 2016 |
2714 |
328.6 |
Dec 16 2016 |
1901 |
321.94 |
Dec 16 2016 |
4796 |
355.84 |
Dec 16 2016 |
4175 |
335.84 |
Dec 09 2016 |
1901 |
321.94 |
Dec 09 2016 |
4796 |
355.84 |
Dec 09 2016 |
2714 |
328.6 |
Dec 09 2016 |
4177 |
335.84 |
Dec 02 2016 |
4796 |
355.84 |
Dec 02 2016 |
1901 |
321.94 |
Dec 02 2016 |
2714 |
328.6 |
Dec 02 2016 |
4177 |
335.84 |
Nov 25 2016 |
2714 |
328.6 |
Nov 25 2016 |
1898 |
321.94 |
Nov 25 2016 |
4792 |
355.84 |
Nov 25 2016 |
4178 |
335.84 |
Nov 18 2016 |
1898 |
321.94 |
Nov 18 2016 |
4792 |
355.84 |
Nov 18 2016 |
2714 |
328.6 |
Nov 18 2016 |
4178 |
335.84 |
Nov 11 2016 |
4792 |
355.84 |
Nov 11 2016 |
1898 |
321.94 |
Nov 11 2016 |
2714 |
328.6 |
Nov 11 2016 |
4178 |
335.84 |
Nov 04 2016 |
1898 |
321.94 |
Nov 04 2016 |
4792 |
355.84 |
Nov 04 2016 |
2714 |
328.6 |
Nov 04 2016 |
4178 |
335.84 |
Oct 28 2016 |
2712 |
328.6 |
Oct 28 2016 |
1899 |
321.94 |
Oct 28 2016 |
4793 |
355.84 |
Oct 28 2016 |
4179 |
335.84 |
Oct 21 2016 |
1899 |
321.94 |
Oct 21 2016 |
4795 |
355.84 |
Oct 21 2016 |
2719 |
328.6 |
Oct 21 2016 |
4184 |
335.84 |
Oct 14 2016 |
4819 |
355.84 |
Oct 14 2016 |
1898 |
321.94 |
Oct 14 2016 |
2721 |
328.6 |
Oct 14 2016 |
4204 |
335.84 |
Oct 07 2016 |
2730 |
328.6 |
Oct 07 2016 |
4822 |
355.84 |
Oct 07 2016 |
1898 |
321.94 |
Oct 07 2016 |
4212 |
335.84 |
Sep 30 2016 |
1928 |
321.94 |
Sep 30 2016 |
4828 |
355.84 |
Sep 30 2016 |
2728 |
328.6 |
Sep 30 2016 |
4211 |
335.84 |
Sep 23 2016 |
1924 |
321.94 |
Sep 23 2016 |
4830 |
355.84 |
Sep 23 2016 |
2713 |
328.6 |
Sep 23 2016 |
4190 |
335.84 |
Sep 16 2016 |
1924 |
321.94 |
Sep 16 2016 |
4864 |
355.84 |
Sep 16 2016 |
2705 |
328.6 |
Sep 16 2016 |
4202 |
335.84 |
Sep 09 2016 |
2016 |
321.94 |
Sep 09 2016 |
4926 |
355.84 |
Sep 09 2016 |
2741 |
328.6 |
Sep 09 2016 |
4255 |
335.84 |
Sep 02 2016 |
1861 |
316.06 |
Sep 02 2016 |
5297 |
359.4 |
Sep 02 2016 |
2755 |
328.6 |
Sep 02 2016 |
3169 |
320.16 |
Aug 26 2016 |
5321 |
359.4 |
Aug 26 2016 |
1834 |
316.06 |
Aug 26 2016 |
2431 |
328.6 |
Aug 26 2016 |
2924 |
320.16 |
Aug 19 2016 |
3075 |
340.07 |
Aug 19 2016 |
5359 |
359.4 |
Aug 19 2016 |
1863 |
316.06 |
Aug 19 2016 |
3040 |
321.7 |
Aug 12 2016 |
2206 |
316.06 |
Aug 12 2016 |
5426 |
359.4 |
Aug 12 2016 |
3079 |
340.07 |
Aug 12 2016 |
3223 |
313.94 |
Aug 05 2016 |
5477 |
359.4 |
Aug 05 2016 |
2218 |
316.06 |
Aug 05 2016 |
3151 |
340.07 |
Aug 05 2016 |
3323 |
313.94 |
Jul 29 2016 |
3029 |
340.07 |
Jul 29 2016 |
2205 |
316.06 |
Jul 29 2016 |
5504 |
359.4 |
Jul 29 2016 |
3336 |
313.94 |
Jul 22 2016 |
3131 |
340.07 |
Jul 22 2016 |
2347 |
317.89 |
Jul 22 2016 |
5624 |
359.4 |
Jul 22 2016 |
3406 |
313.94 |
Jun 22 2016 |
2897 |
333.58 |
Jun 22 2016 |
4564 |
343.95 |
Jun 22 2016 |
1978 |
303.81 |
Jun 22 2016 |
3161 |
302.25 |
Jun 15 2016 |
3778 |
347.41 |
Jun 15 2016 |
4272 |
339.37 |
Jun 15 2016 |
2013 |
303.81 |
Jun 15 2016 |
3356 |
304.52 |
Jun 08 2016 |
4334 |
339.37 |
Jun 08 2016 |
2026 |
303.81 |
Jun 08 2016 |
3759 |
347.41 |
Jun 08 2016 |
3361 |
304.52 |
Jun 01 2016 |
2368 |
310.04 |
Jun 01 2016 |
4401 |
339.37 |
Jun 01 2016 |
3836 |
347.41 |
Jun 01 2016 |
3893 |
309.26 |
May 25 2016 |
4445 |
339.37 |
May 25 2016 |
2359 |
310.04 |
May 25 2016 |
3852 |
347.41 |
May 25 2016 |
3931 |
309.26 |
May 18 2016 |
2340 |
310.04 |
May 18 2016 |
4469 |
339.31 |
May 18 2016 |
3096 |
334.68 |
May 18 2016 |
3957 |
309.26 |
May 11 2016 |
3101 |
334.68 |
May 11 2016 |
4471 |
339.31 |
May 11 2016 |
2273 |
310.04 |
May 11 2016 |
3952 |
309.26 |
May 04 2016 |
2305 |
310.04 |
May 04 2016 |
4421 |
339.31 |
May 04 2016 |
3153 |
335.95 |
May 04 2016 |
3946 |
309.26 |
Apr 27 2016 |
5168 |
347.91 |
Apr 27 2016 |
2477 |
312.6 |
Apr 27 2016 |
3265 |
335.67 |
Apr 27 2016 |
4161 |
311.62 |
Apr 20 2016 |
3625 |
340.95 |
Apr 20 2016 |
2993 |
325.2 |
Apr 20 2016 |
5237 |
347.91 |
Apr 20 2016 |
5154 |
322.4 |
Apr 13 2016 |
5176 |
347.91 |
Apr 13 2016 |
3035 |
325.2 |
Apr 13 2016 |
3771 |
340.95 |
Apr 13 2016 |
5143 |
322.4 |
Apr 06 2016 |
3831 |
340.95 |
Apr 06 2016 |
5202 |
347.91 |
Apr 06 2016 |
3091 |
325.2 |
Apr 06 2016 |
5193 |
322.4 |
Mar 30 2016 |
4087 |
345.56 |
Mar 30 2016 |
5140 |
347.91 |
Mar 30 2016 |
3027 |
325.2 |
Mar 30 2016 |
5642 |
328.06 |
Mar 23 2016 |
3103 |
325.2 |
Mar 23 2016 |
5175 |
347.91 |
Mar 23 2016 |
4215 |
345.56 |
Mar 23 2016 |
5755 |
328.06 |
Mar 16 2016 |
3094 |
325.2 |
Mar 16 2016 |
5090 |
347.91 |
Mar 16 2016 |
4820 |
352.26 |
Mar 16 2016 |
5804 |
329.23 |
Mar 09 2016 |
3122 |
325.2 |
Mar 09 2016 |
5081 |
347.91 |
Mar 09 2016 |
4819 |
352.26 |
Mar 09 2016 |
5802 |
329.23 |
Mar 02 2016 |
4783 |
352.26 |
Mar 02 2016 |
3129 |
325.2 |
Mar 02 2016 |
5096 |
347.91 |
Mar 02 2016 |
5789 |
329.23 |
Feb 24 2016 |
3108 |
325.2 |
Feb 24 2016 |
5081 |
347.91 |
Feb 24 2016 |
4819 |
352.26 |
Feb 24 2016 |
5789 |
329.23 |
Feb 17 2016 |
5100 |
347.91 |
Feb 17 2016 |
3122 |
325.2 |
Feb 17 2016 |
4886 |
352.26 |
Feb 17 2016 |
5844 |
329.23 |
Feb 10 2016 |
4899 |
352.26 |
Feb 10 2016 |
3136 |
325.2 |
Feb 10 2016 |
5135 |
347.91 |
Feb 10 2016 |
5874 |
329.23 |
Feb 03 2016 |
5152 |
347.91 |
Feb 03 2016 |
3135 |
325.2 |
Feb 03 2016 |
4927 |
352.26 |
Feb 03 2016 |
5905 |
329.23 |
Jan 27 2016 |
5168 |
347.91 |
Jan 27 2016 |
3135 |
325.2 |
Jan 27 2016 |
4950 |
352.26 |
Jan 27 2016 |
5912 |
329.23 |
Jan 20 2016 |
5192 |
347.91 |
Jan 20 2016 |
3135 |
325.2 |
Jan 20 2016 |
4949 |
352.26 |
Jan 20 2016 |
5913 |
329.23 |
Jan 13 2016 |
4951 |
352.26 |
Jan 13 2016 |
5207 |
347.91 |
Jan 13 2016 |
3135 |
325.2 |
Jan 13 2016 |
5928 |
329.23 |
Jan 06 2016 |
3135 |
325.2 |
Jan 06 2016 |
5207 |
347.91 |
Jan 06 2016 |
4951 |
352.26 |
Jan 06 2016 |
5934 |
329.23 |
Dec 30 2015 |
5208 |
347.91 |
Dec 30 2015 |
3136 |
325.2 |
Dec 30 2015 |
4951 |
352.26 |
Dec 30 2015 |
5933 |
329.23 |
Dec 23 2015 |
5208 |
347.91 |
Dec 23 2015 |
3136 |
325.2 |
Dec 23 2015 |
4951 |
352.26 |
Dec 23 2015 |
5933 |
329.23 |
Dec 16 2015 |
3136 |
325.2 |
Dec 16 2015 |
5208 |
347.91 |
Dec 16 2015 |
4951 |
352.26 |
Dec 16 2015 |
5933 |
329.23 |
Dec 09 2015 |
3136 |
325.2 |
Dec 09 2015 |
5210 |
347.91 |
Dec 09 2015 |
4951 |
352.26 |
Dec 09 2015 |
5934 |
329.23 |
Dec 02 2015 |
5211 |
347.91 |
Dec 02 2015 |
3136 |
325.2 |
Dec 02 2015 |
4951 |
352.26 |
Dec 02 2015 |
5936 |
329.23 |
Nov 25 2015 |
4951 |
352.26 |
Nov 25 2015 |
5211 |
347.91 |
Nov 25 2015 |
3136 |
325.2 |
Nov 25 2015 |
5936 |
329.23 |
Nov 18 2015 |
3136 |
325.2 |
Nov 18 2015 |
5211 |
347.91 |
Nov 18 2015 |
4951 |
352.26 |
Nov 18 2015 |
5936 |
329.23 |
Nov 11 2015 |
3136 |
325.2 |
Nov 11 2015 |
5211 |
347.91 |
Nov 11 2015 |
4945 |
352.26 |
Nov 11 2015 |
5936 |
329.23 |
Nov 04 2015 |
4945 |
352.26 |
Nov 04 2015 |
3136 |
325.2 |
Nov 04 2015 |
5211 |
347.91 |
Nov 04 2015 |
5936 |
329.23 |
Oct 28 2015 |
5203 |
347.91 |
Oct 28 2015 |
3136 |
325.2 |
Oct 28 2015 |
4946 |
352.26 |
Oct 28 2015 |
5927 |
329.23 |
Oct 21 2015 |
4940 |
352.26 |
Oct 21 2015 |
3134 |
325.2 |
Oct 21 2015 |
5211 |
347.91 |
Oct 21 2015 |
5931 |
329.23 |
Oct 14 2015 |
4944 |
352.26 |
Oct 14 2015 |
5212 |
347.91 |
Oct 14 2015 |
3134 |
325.2 |
Oct 14 2015 |
5932 |
329.23 |
Oct 07 2015 |
5211 |
347.91 |
Oct 07 2015 |
3134 |
325.2 |
Oct 07 2015 |
4947 |
352.26 |
Oct 07 2015 |
5923 |
329.23 |
Sep 30 2015 |
5215 |
347.91 |
Sep 30 2015 |
3137 |
325.2 |
Sep 30 2015 |
4953 |
352.26 |
Sep 30 2015 |
5934 |
329.23 |
Sep 23 2015 |
3160 |
325.2 |
Sep 23 2015 |
5227 |
347.91 |
Sep 23 2015 |
4960 |
352.26 |
Sep 23 2015 |
5956 |
329.23 |
Sep 16 2015 |
4927 |
352.26 |
Sep 16 2015 |
5245 |
347.91 |
Sep 16 2015 |
3156 |
325.2 |
Sep 16 2015 |
5961 |
329.23 |
Sep 09 2015 |
3152 |
325.2 |
Sep 09 2015 |
5263 |
347.91 |
Sep 09 2015 |
4927 |
352.26 |
Sep 09 2015 |
5974 |
329.23 |
Sep 02 2015 |
3106 |
325.2 |
Sep 02 2015 |
5227 |
347.91 |
Sep 02 2015 |
4982 |
352.26 |
Sep 02 2015 |
5948 |
329.23 |
Aug 26 2015 |
4725 |
347.86 |
Aug 26 2015 |
5416 |
348.9 |
Aug 26 2015 |
2096 |
295.06 |
Aug 26 2015 |
5426 |
322.42 |
Aug 19 2015 |
5427 |
348.9 |
Aug 19 2015 |
2094 |
295.06 |
Aug 19 2015 |
3199 |
323.69 |
Aug 19 2015 |
5525 |
322.42 |
Aug 12 2015 |
5472 |
348.9 |
Aug 12 2015 |
2120 |
295.06 |
Aug 12 2015 |
3172 |
323.69 |
Aug 12 2015 |
5536 |
322.42 |
Aug 05 2015 |
5449 |
348.9 |
Aug 05 2015 |
1293 |
264.93 |
Aug 05 2015 |
3213 |
323.69 |
Aug 05 2015 |
5619 |
323.43 |
Jul 29 2015 |
3209 |
323.69 |
Jul 29 2015 |
5540 |
348.9 |
Jul 29 2015 |
1289 |
264.93 |
Jul 29 2015 |
5664 |
323.43 |
Jul 22 2015 |
5526 |
348.9 |
Jul 22 2015 |
1292 |
264.93 |
Jul 22 2015 |
3215 |
323.69 |
Jul 22 2015 |
5636 |
323.43 |
Jul 15 2015 |
5591 |
348.9 |
Jul 15 2015 |
1361 |
264.93 |
Jul 15 2015 |
4750 |
343.18 |
Jul 15 2015 |
5011 |
314.65 |
Jul 08 2015 |
1388 |
264.93 |
Jul 08 2015 |
5618 |
348.9 |
Jul 08 2015 |
4796 |
343.18 |
Jul 08 2015 |
5088 |
314.65 |
Jul 01 2015 |
5673 |
348.9 |
Jul 01 2015 |
1397 |
264.93 |
Jul 01 2015 |
4826 |
343.18 |
Jul 01 2015 |
5133 |
314.65 |
Jun 24 2015 |
1401 |
264.93 |
Jun 24 2015 |
5764 |
348.9 |
Jun 24 2015 |
4857 |
343.18 |
Jun 24 2015 |
5208 |
314.65 |
Jun 17 2015 |
1433 |
264.93 |
Jun 17 2015 |
5501 |
345.03 |
Jun 17 2015 |
4848 |
343.18 |
Jun 17 2015 |
4460 |
304.59 |
Jun 10 2015 |
4181 |
333.32 |
Jun 10 2015 |
1597 |
271.97 |
Jun 10 2015 |
5710 |
347.03 |
Jun 10 2015 |
4397 |
304.59 |
Jun 03 2015 |
5761 |
347.03 |
Jun 03 2015 |
1603 |
271.97 |
Jun 03 2015 |
4268 |
333.32 |
Jun 03 2015 |
4487 |
304.59 |
May 27 2015 |
1603 |
271.97 |
May 27 2015 |
6123 |
350.95 |
May 27 2015 |
4215 |
333.32 |
May 27 2015 |
3712 |
294.34 |
May 20 2015 |
5642 |
351.34 |
May 20 2015 |
1598 |
271.97 |
May 20 2015 |
6170 |
350.95 |
May 20 2015 |
3968 |
297.14 |
May 13 2015 |
6143 |
350.95 |
May 13 2015 |
1584 |
271.97 |
May 13 2015 |
5678 |
351.34 |
May 13 2015 |
3962 |
297.14 |
May 06 2015 |
1485 |
271.97 |
May 06 2015 |
4530 |
337.59 |
May 06 2015 |
5938 |
350.95 |
May 06 2015 |
3838 |
297.14 |
Apr 29 2015 |
5993 |
350.95 |
Apr 29 2015 |
1547 |
271.97 |
Apr 29 2015 |
4604 |
337.59 |
Apr 29 2015 |
3933 |
297.14 |
Apr 22 2015 |
4667 |
337.59 |
Apr 22 2015 |
6041 |
350.95 |
Apr 22 2015 |
1535 |
271.97 |
Apr 22 2015 |
3948 |
297.14 |
Apr 15 2015 |
1515 |
271.97 |
Apr 15 2015 |
6047 |
350.95 |
Apr 15 2015 |
4700 |
337.59 |
Apr 15 2015 |
4000 |
297.14 |
Apr 08 2015 |
4701 |
337.59 |
Apr 08 2015 |
6157 |
350.95 |
Apr 08 2015 |
1516 |
271.97 |
Apr 08 2015 |
4042 |
297.14 |
Apr 01 2015 |
1519 |
271.97 |
Apr 01 2015 |
6261 |
350.95 |
Apr 01 2015 |
4778 |
337.59 |
Apr 01 2015 |
4101 |
297.14 |
Mar 25 2015 |
6170 |
350.95 |
Mar 25 2015 |
4572 |
337.59 |
Mar 25 2015 |
1534 |
271.97 |
Mar 25 2015 |
4021 |
297.14 |
Mar 18 2015 |
6086 |
350.95 |
Mar 18 2015 |
1524 |
271.97 |
Mar 18 2015 |
3021 |
313.75 |
Mar 18 2015 |
3426 |
288.24 |
Mar 11 2015 |
3144 |
314.72 |
Mar 11 2015 |
6139 |
350.95 |
Mar 11 2015 |
1564 |
271.97 |
Mar 11 2015 |
3603 |
288.24 |
Mar 04 2015 |
1568 |
271.97 |
Mar 04 2015 |
5190 |
336.9 |
Mar 04 2015 |
3206 |
314.72 |
Mar 04 2015 |
3635 |
288.24 |
Feb 25 2015 |
3207 |
314.72 |
Feb 25 2015 |
1554 |
271.97 |
Feb 25 2015 |
5181 |
336.9 |
Feb 25 2015 |
3657 |
288.24 |
Feb 18 2015 |
3297 |
314.72 |
Feb 18 2015 |
1563 |
271.97 |
Feb 18 2015 |
5225 |
336.9 |
Feb 18 2015 |
3716 |
288.24 |
Feb 11 2015 |
3311 |
314.72 |
Feb 11 2015 |
5227 |
336.9 |
Feb 11 2015 |
1568 |
271.97 |
Feb 11 2015 |
3725 |
288.24 |
Feb 04 2015 |
5236 |
336.9 |
Feb 04 2015 |
1568 |
271.97 |
Feb 04 2015 |
3329 |
314.72 |
Feb 04 2015 |
3735 |
288.24 |
Jan 28 2015 |
1568 |
271.97 |
Jan 28 2015 |
5240 |
336.9 |
Jan 28 2015 |
3333 |
314.72 |
Jan 28 2015 |
3750 |
288.24 |
Jan 21 2015 |
1567 |
271.97 |
Jan 21 2015 |
5257 |
336.9 |
Jan 21 2015 |
3350 |
314.72 |
Jan 21 2015 |
3765 |
288.24 |
Jan 14 2015 |
3350 |
314.72 |
Jan 14 2015 |
1567 |
271.97 |
Jan 14 2015 |
5270 |
336.9 |
Jan 14 2015 |
3773 |
288.24 |
Jan 07 2015 |
3350 |
314.72 |
Jan 07 2015 |
5264 |
336.9 |
Jan 07 2015 |
1567 |
271.97 |
Jan 07 2015 |
3772 |
288.24 |
Dec 31 2014 |
5266 |
336.9 |
Dec 31 2014 |
3350 |
314.72 |
Dec 31 2014 |
1566 |
271.97 |
Dec 31 2014 |
3770 |
288.24 |
Dec 24 2014 |
3350 |
314.72 |
Dec 24 2014 |
5266 |
336.9 |
Dec 24 2014 |
1566 |
271.97 |
Dec 24 2014 |
3770 |
288.24 |
Dec 17 2014 |
1566 |
271.97 |
Dec 17 2014 |
5265 |
336.9 |
Dec 17 2014 |
3350 |
314.72 |
Dec 17 2014 |
3771 |
288.24 |
Dec 10 2014 |
1566 |
271.97 |
Dec 10 2014 |
5265 |
336.9 |
Dec 10 2014 |
3350 |
314.72 |
Dec 10 2014 |
3771 |
288.24 |
Dec 03 2014 |
1566 |
271.97 |
Dec 03 2014 |
5265 |
336.9 |
Dec 03 2014 |
3350 |
314.72 |
Dec 03 2014 |
3771 |
288.24 |
Nov 26 2014 |
3350 |
314.72 |
Nov 26 2014 |
5265 |
336.9 |
Nov 26 2014 |
1566 |
271.97 |
Nov 26 2014 |
3771 |
288.24 |
Nov 19 2014 |
1566 |
271.97 |
Nov 19 2014 |
5265 |
336.9 |
Nov 19 2014 |
3350 |
314.72 |
Nov 19 2014 |
3771 |
288.24 |
Nov 12 2014 |
5265 |
336.9 |
Nov 12 2014 |
1566 |
271.97 |
Nov 12 2014 |
3350 |
314.72 |
Nov 12 2014 |
3771 |
288.24 |
Nov 05 2014 |
3350 |
314.72 |
Nov 05 2014 |
1566 |
271.97 |
Nov 05 2014 |
5265 |
336.9 |
Nov 05 2014 |
3771 |
288.24 |
Oct 29 2014 |
3351 |
314.72 |
Oct 29 2014 |
5265 |
336.9 |
Oct 29 2014 |
1566 |
271.97 |
Oct 29 2014 |
3772 |
288.24 |
Oct 22 2014 |
1578 |
271.97 |
Oct 22 2014 |
5248 |
336.9 |
Oct 22 2014 |
3349 |
314.72 |
Oct 22 2014 |
3782 |
288.24 |
Oct 15 2014 |
3346 |
314.72 |
Oct 15 2014 |
5243 |
336.9 |
Oct 15 2014 |
1578 |
271.97 |
Oct 15 2014 |
3786 |
288.24 |
Oct 08 2014 |
3364 |
314.72 |
Oct 08 2014 |
5240 |
336.9 |
Oct 08 2014 |
1578 |
271.97 |
Oct 08 2014 |
3789 |
288.24 |
Oct 01 2014 |
5251 |
336.9 |
Oct 01 2014 |
1573 |
271.97 |
Oct 01 2014 |
3365 |
314.72 |
Oct 01 2014 |
3789 |
288.24 |
Sep 24 2014 |
1562 |
271.97 |
Sep 24 2014 |
5278 |
336.9 |
Sep 24 2014 |
3367 |
314.72 |
Sep 24 2014 |
3779 |
288.24 |
Sep 17 2014 |
3366 |
314.72 |
Sep 17 2014 |
1561 |
271.97 |
Sep 17 2014 |
5291 |
336.9 |
Sep 17 2014 |
3790 |
288.24 |
Sep 10 2014 |
1562 |
271.97 |
Sep 10 2014 |
5241 |
336.9 |
Sep 10 2014 |
3379 |
314.72 |
Sep 10 2014 |
3788 |
288.24 |
Sep 03 2014 |
1557 |
271.97 |
Sep 03 2014 |
5218 |
336.01 |
Sep 03 2014 |
3793 |
322.02 |
Sep 03 2014 |
3526 |
284.06 |
Aug 27 2014 |
4395 |
322.86 |
Aug 27 2014 |
1743 |
279.01 |
Aug 27 2014 |
2885 |
305.87 |
Aug 27 2014 |
3276 |
279.73 |
Aug 20 2014 |
2229 |
292.07 |
Aug 20 2014 |
4392 |
322.86 |
Aug 20 2014 |
1738 |
279.01 |
Aug 20 2014 |
3295 |
279.73 |
Aug 13 2014 |
1769 |
279.01 |
Aug 13 2014 |
4418 |
322.86 |
Aug 13 2014 |
2234 |
292.07 |
Aug 13 2014 |
3326 |
279.73 |
Aug 06 2014 |
1747 |
279.01 |
Aug 06 2014 |
4446 |
322.86 |
Aug 06 2014 |
2277 |
292.07 |
Aug 06 2014 |
3317 |
279.73 |
Jul 30 2014 |
2292 |
292.07 |
Jul 30 2014 |
4474 |
322.86 |
Jul 30 2014 |
1793 |
279.01 |
Jul 30 2014 |
3364 |
279.73 |
Jul 23 2014 |
4441 |
322.86 |
Jul 23 2014 |
1767 |
279.01 |
Jul 23 2014 |
2316 |
292.07 |
Jul 23 2014 |
3367 |
279.73 |
Jul 16 2014 |
4425 |
322.86 |
Jul 16 2014 |
1807 |
279.01 |
Jul 16 2014 |
2151 |
287.49 |
Jul 16 2014 |
3343 |
279.73 |
Jul 09 2014 |
1740 |
279.01 |
Jul 09 2014 |
4501 |
322.86 |
Jul 09 2014 |
2159 |
287.49 |
Jul 09 2014 |
3370 |
279.73 |
Jul 02 2014 |
4545 |
322.86 |
Jul 02 2014 |
1845 |
279.01 |
Jul 02 2014 |
2199 |
287.49 |
Jul 02 2014 |
3440 |
279.73 |
Jun 25 2014 |
1735 |
279.01 |
Jun 25 2014 |
4636 |
322.86 |
Jun 25 2014 |
2237 |
287.49 |
Jun 25 2014 |
3403 |
279.73 |
Jun 18 2014 |
1726 |
279.01 |
Jun 18 2014 |
3765 |
308.78 |
Jun 18 2014 |
2262 |
287.49 |
Jun 18 2014 |
3431 |
279.73 |
Jun 11 2014 |
2295 |
287.49 |
Jun 11 2014 |
3536 |
304.34 |
Jun 11 2014 |
3284 |
276.93 |
Jun 04 2014 |
3628 |
304.34 |
Jun 04 2014 |
2308 |
287.49 |
Jun 04 2014 |
3329 |
276.93 |
May 28 2014 |
3678 |
304.34 |
May 28 2014 |
2351 |
287.49 |
May 28 2014 |
3363 |
276.93 |
May 21 2014 |
1951 |
277.93 |
May 21 2014 |
3744 |
304.34 |
May 21 2014 |
1033 |
249.98 |
May 21 2014 |
3403 |
276.93 |
May 14 2014 |
1980 |
277.93 |
May 14 2014 |
3810 |
304.34 |
May 14 2014 |
1057 |
249.98 |
May 14 2014 |
3433 |
276.93 |
May 07 2014 |
3817 |
304.34 |
May 07 2014 |
1005 |
249.98 |
May 07 2014 |
1960 |
277.93 |
May 07 2014 |
3407 |
276.93 |
Apr 30 2014 |
2101 |
277.93 |
Apr 30 2014 |
3997 |
304.34 |
Apr 30 2014 |
1085 |
249.98 |
Apr 30 2014 |
3536 |
276.93 |
Apr 23 2014 |
2186 |
277.93 |
Apr 23 2014 |
4030 |
304.34 |
Apr 23 2014 |
1122 |
249.98 |
Apr 23 2014 |
3600 |
276.93 |
Apr 16 2014 |
1126 |
249.98 |
Apr 16 2014 |
2976 |
286.09 |
Apr 16 2014 |
2167 |
277.93 |
Apr 16 2014 |
3614 |
276.93 |
Apr 09 2014 |
3013 |
286.09 |
Apr 09 2014 |
1126 |
249.98 |
Apr 09 2014 |
2292 |
277.93 |
Apr 09 2014 |
3687 |
276.93 |
Apr 02 2014 |
2303 |
277.93 |
Apr 02 2014 |
3069 |
286.09 |
Apr 02 2014 |
1119 |
249.98 |
Apr 02 2014 |
4024 |
283.24 |
Mar 26 2014 |
1118 |
249.98 |
Mar 26 2014 |
2925 |
282.37 |
Mar 26 2014 |
2284 |
277.93 |
Mar 26 2014 |
4054 |
283.24 |
Mar 19 2014 |
1156 |
249.98 |
Mar 19 2014 |
2948 |
282.37 |
Mar 19 2014 |
2202 |
276.08 |
Mar 19 2014 |
4291 |
285.91 |
Mar 12 2014 |
2632 |
275.75 |
Mar 12 2014 |
1186 |
249.98 |
Mar 12 2014 |
2235 |
276.08 |
Mar 12 2014 |
4324 |
285.88 |
Mar 05 2014 |
2227 |
276.08 |
Mar 05 2014 |
2666 |
275.75 |
Mar 05 2014 |
1204 |
249.98 |
Mar 05 2014 |
4347 |
285.88 |
Feb 26 2014 |
2684 |
275.75 |
Feb 26 2014 |
1226 |
249.98 |
Feb 26 2014 |
2252 |
276.08 |
Feb 26 2014 |
4365 |
285.88 |
Feb 19 2014 |
1223 |
249.98 |
Feb 19 2014 |
2715 |
275.75 |
Feb 19 2014 |
2303 |
276.08 |
Feb 19 2014 |
4398 |
285.88 |
Feb 12 2014 |
2319 |
276.08 |
Feb 12 2014 |
2725 |
275.75 |
Feb 12 2014 |
1218 |
249.98 |
Feb 12 2014 |
4380 |
285.88 |
Feb 05 2014 |
1217 |
249.98 |
Feb 05 2014 |
2766 |
275.75 |
Feb 05 2014 |
2344 |
276.08 |
Feb 05 2014 |
4430 |
285.88 |
Jan 29 2014 |
2797 |
275.75 |
Jan 29 2014 |
1217 |
249.98 |
Jan 29 2014 |
2344 |
276.08 |
Jan 29 2014 |
4451 |
285.88 |
Jan 22 2014 |
1216 |
249.98 |
Jan 22 2014 |
2807 |
275.75 |
Jan 22 2014 |
2342 |
276.08 |
Jan 22 2014 |
4469 |
285.88 |
Jan 15 2014 |
1216 |
249.98 |
Jan 15 2014 |
2816 |
275.75 |
Jan 15 2014 |
2342 |
276.08 |
Jan 15 2014 |
4479 |
285.88 |
Jan 08 2014 |
2819 |
275.75 |
Jan 08 2014 |
1216 |
249.98 |
Jan 08 2014 |
2342 |
276.08 |
Jan 08 2014 |
4485 |
285.88 |
Jan 01 2014 |
2822 |
275.75 |
Jan 01 2014 |
1216 |
249.98 |
Jan 01 2014 |
2342 |
276.08 |
Jan 01 2014 |
4485 |
285.88 |
Dec 25 2013 |
2342 |
276.08 |
Dec 25 2013 |
1217 |
249.98 |
Dec 25 2013 |
2822 |
275.75 |
Dec 25 2013 |
4485 |
285.88 |
Dec 18 2013 |
1217 |
249.98 |
Dec 18 2013 |
2822 |
275.75 |
Dec 18 2013 |
2342 |
276.08 |
Dec 18 2013 |
4485 |
285.88 |
Dec 11 2013 |
1217 |
249.98 |
Dec 11 2013 |
2822 |
275.75 |
Dec 11 2013 |
2342 |
276.08 |
Dec 11 2013 |
4485 |
285.88 |
Dec 04 2013 |
2342 |
276.08 |
Dec 04 2013 |
2822 |
275.75 |
Dec 04 2013 |
1217 |
249.98 |
Dec 04 2013 |
4486 |
285.88 |
Nov 27 2013 |
2342 |
276.08 |
Nov 27 2013 |
2822 |
275.75 |
Nov 27 2013 |
1217 |
249.98 |
Nov 27 2013 |
4486 |
285.88 |
Nov 20 2013 |
2822 |
275.75 |
Nov 20 2013 |
1218 |
249.98 |
Nov 20 2013 |
2342 |
276.08 |
Nov 20 2013 |
4487 |
285.88 |
Nov 13 2013 |
2342 |
276.08 |
Nov 13 2013 |
2822 |
275.75 |
Nov 13 2013 |
1218 |
249.98 |
Nov 13 2013 |
4486 |
285.88 |
Nov 06 2013 |
2342 |
276.08 |
Nov 06 2013 |
1218 |
249.98 |
Nov 06 2013 |
2822 |
275.75 |
Nov 06 2013 |
4486 |
285.88 |
Oct 30 2013 |
1218 |
249.98 |
Oct 30 2013 |
2821 |
275.75 |
Oct 30 2013 |
2342 |
276.08 |
Oct 30 2013 |
4485 |
285.88 |
Oct 23 2013 |
2821 |
275.75 |
Oct 23 2013 |
1218 |
249.98 |
Oct 23 2013 |
2344 |
276.08 |
Oct 23 2013 |
4485 |
285.88 |
Oct 16 2013 |
2352 |
276.08 |
Oct 16 2013 |
2822 |
275.75 |
Oct 16 2013 |
1209 |
249.98 |
Oct 16 2013 |
4487 |
285.88 |
Oct 09 2013 |
1208 |
249.98 |
Oct 09 2013 |
2839 |
275.75 |
Oct 09 2013 |
2350 |
276.08 |
Oct 09 2013 |
4505 |
285.88 |
Oct 02 2013 |
2843 |
275.75 |
Oct 02 2013 |
1215 |
249.98 |
Oct 02 2013 |
2351 |
276.08 |
Oct 02 2013 |
4510 |
285.88 |
Sep 25 2013 |
2832 |
275.75 |
Sep 25 2013 |
1212 |
249.98 |
Sep 25 2013 |
2349 |
276.08 |
Sep 25 2013 |
4509 |
285.88 |
Sep 18 2013 |
2332 |
276.08 |
Sep 18 2013 |
2819 |
275.75 |
Sep 18 2013 |
1205 |
249.98 |
Sep 18 2013 |
4477 |
285.88 |
Sep 11 2013 |
1194 |
249.98 |
Sep 11 2013 |
2833 |
275.75 |
Sep 11 2013 |
2355 |
276.08 |
Sep 11 2013 |
4478 |
285.88 |
Sep 04 2013 |
2863 |
275.75 |
Sep 04 2013 |
1199 |
249.98 |
Sep 04 2013 |
2538 |
279.77 |
Sep 04 2013 |
4039 |
279.19 |
Aug 28 2013 |
3316 |
296.17 |
Aug 28 2013 |
1249 |
249.98 |
Aug 28 2013 |
2373 |
264.76 |
Aug 28 2013 |
3069 |
263.27 |
Aug 21 2013 |
1252 |
249.98 |
Aug 21 2013 |
2421 |
264.76 |
Aug 21 2013 |
3322 |
296.17 |
Aug 21 2013 |
3118 |
263.27 |
Aug 14 2013 |
2442 |
264.76 |
Aug 14 2013 |
1126 |
249.98 |
Aug 14 2013 |
3338 |
296.17 |
Aug 14 2013 |
3020 |
263.27 |
Aug 07 2013 |
1031 |
243.57 |
Aug 07 2013 |
3099 |
276.67 |
Aug 07 2013 |
2766 |
284.54 |
Aug 07 2013 |
3082 |
263.27 |
Jul 31 2013 |
1039 |
243.57 |
Jul 31 2013 |
3147 |
276.67 |
Jul 31 2013 |
3304 |
294.08 |
Jul 31 2013 |
2435 |
250.45 |
Jul 24 2013 |
3169 |
276.67 |
Jul 24 2013 |
1037 |
243.57 |
Jul 24 2013 |
3296 |
294.08 |
Jul 24 2013 |
2466 |
250.45 |
Jul 17 2013 |
3177 |
276.67 |
Jul 17 2013 |
1025 |
243.57 |
Jul 17 2013 |
3308 |
294.08 |
Jul 17 2013 |
2460 |
250.45 |
Jul 10 2013 |
3346 |
294.08 |
Jul 10 2013 |
3217 |
276.67 |
Jul 10 2013 |
1036 |
243.57 |
Jul 10 2013 |
2496 |
250.45 |
Jul 03 2013 |
2627 |
264.14 |
Jul 03 2013 |
999 |
243.57 |
Jul 03 2013 |
3359 |
294.08 |
Jul 03 2013 |
2492 |
250.45 |
Jun 26 2013 |
999 |
243.57 |
Jun 26 2013 |
2722 |
264.15 |
Jun 26 2013 |
3367 |
294.08 |
Jun 26 2013 |
2568 |
250.45 |
Jun 19 2013 |
2818 |
281.76 |
Jun 19 2013 |
1018 |
243.57 |
Jun 19 2013 |
2782 |
264.15 |
Jun 19 2013 |
2632 |
250.45 |
Jun 12 2013 |
2850 |
281.76 |
Jun 12 2013 |
2796 |
264.15 |
Jun 12 2013 |
1115 |
243.57 |
Jun 12 2013 |
2714 |
250.45 |
Jun 05 2013 |
1422 |
261.6 |
Jun 05 2013 |
2784 |
264.15 |
Jun 05 2013 |
2839 |
281.76 |
Jun 05 2013 |
2722 |
250.45 |
May 29 2013 |
2792 |
281.76 |
May 29 2013 |
2826 |
264.15 |
May 29 2013 |
1424 |
261.6 |
May 29 2013 |
2734 |
250.45 |
May 22 2013 |
3720 |
297.98 |
May 22 2013 |
1531 |
266.56 |
May 22 2013 |
2897 |
264.15 |
May 22 2013 |
2699 |
248.37 |
May 15 2013 |
2950 |
264.15 |
May 15 2013 |
1578 |
266.56 |
May 15 2013 |
3751 |
297.98 |
May 15 2013 |
2730 |
248.37 |
May 08 2013 |
2943 |
264.15 |
May 08 2013 |
1478 |
266.56 |
May 08 2013 |
3752 |
297.98 |
May 08 2013 |
2710 |
248.37 |
May 01 2013 |
4325 |
305.98 |
May 01 2013 |
3025 |
264.15 |
May 01 2013 |
1554 |
266.56 |
May 01 2013 |
2798 |
248.37 |
Apr 24 2013 |
3062 |
264.15 |
Apr 24 2013 |
1564 |
266.56 |
Apr 24 2013 |
4257 |
305.98 |
Apr 24 2013 |
2863 |
248.37 |
Apr 17 2013 |
1640 |
266.56 |
Apr 17 2013 |
3977 |
279.77 |
Apr 17 2013 |
4332 |
305.98 |
Apr 17 2013 |
3415 |
258.28 |
Apr 10 2013 |
3950 |
279.77 |
Apr 10 2013 |
1613 |
266.56 |
Apr 10 2013 |
4738 |
312.55 |
Apr 10 2013 |
3332 |
254.86 |
Apr 03 2013 |
4755 |
312.55 |
Apr 03 2013 |
1613 |
266.56 |
Apr 03 2013 |
3954 |
279.77 |
Apr 03 2013 |
3350 |
254.86 |
Mar 27 2013 |
1658 |
266.56 |
Mar 27 2013 |
5409 |
303.24 |
Mar 27 2013 |
4092 |
298.02 |
Mar 27 2013 |
3384 |
254.34 |
Mar 20 2013 |
1577 |
266.56 |
Mar 20 2013 |
5343 |
303.24 |
Mar 20 2013 |
4090 |
298.02 |
Mar 20 2013 |
3409 |
254.34 |
Mar 13 2013 |
3077 |
300.82 |
Mar 13 2013 |
1175 |
266.56 |
Mar 13 2013 |
3428 |
254.34 |
Oct 19 2012 |
4479 |
303.24 |
Oct 19 2012 |
1565 |
266.56 |
Oct 19 2012 |
4518 |
312.73 |
Oct 19 2012 |
3977 |
276.59 |
Sep 23 2012 |
4504 |
312.73 |
Sep 23 2012 |
1543 |
266.56 |
Sep 23 2012 |
4450 |
303.24 |
Sep 23 2012 |
3976 |
276.59 |
Aug 31 2012 |
1481 |
266.56 |
Aug 31 2012 |
4331 |
303.24 |
Aug 31 2012 |
4399 |
312.73 |
Aug 31 2012 |
3944 |
276.59 |
Aug 24 2012 |
4374 |
312.73 |
Aug 24 2012 |
1478 |
266.56 |
Aug 24 2012 |
4290 |
303.24 |
Aug 24 2012 |
3928 |
276.59 |
Aug 10 2012 |
1671 |
281.25 |
Aug 10 2012 |
4539 |
309.04 |
Aug 10 2012 |
4732 |
320.46 |
Aug 10 2012 |
6514 |
316.43 |
Aug 03 2012 |
4667 |
320.46 |
Aug 03 2012 |
1638 |
281.25 |
Aug 03 2012 |
4472 |
309.04 |
Aug 03 2012 |
6465 |
316.43 |
Jul 27 2012 |
4632 |
320.46 |
Jul 27 2012 |
1596 |
281.25 |
Jul 27 2012 |
6811 |
347.13 |
Jul 27 2012 |
6563 |
318.55 |
Jul 06 2012 |
6578 |
347.13 |
Jul 06 2012 |
1522 |
281.25 |
Jul 06 2012 |
4526 |
320.46 |
Jul 06 2012 |
6499 |
318.55 |
Jun 22 2012 |
4008 |
309.45 |
Jun 22 2012 |
1594 |
281.25 |
Jun 22 2012 |
4508 |
320.46 |
Jun 22 2012 |
6264 |
318.55 |
Jun 15 2012 |
4067 |
309.45 |
Jun 15 2012 |
1722 |
281.25 |
Jun 15 2012 |
4445 |
320.46 |
Jun 15 2012 |
6687 |
318.55 |
Jun 08 2012 |
1443 |
264.86 |
Jun 08 2012 |
4060 |
309.45 |
Jun 08 2012 |
4389 |
320.46 |
Jun 08 2012 |
6426 |
315.65 |
Jun 01 2012 |
3931 |
309.45 |
Jun 01 2012 |
1547 |
264.86 |
Jun 01 2012 |
4438 |
320.46 |
Jun 01 2012 |
6433 |
315.65 |
May 25 2012 |
3356 |
309.45 |
May 25 2012 |
4554 |
329.93 |
May 25 2012 |
6714 |
325.84 |
May 18 2012 |
3447 |
309.45 |
May 18 2012 |
4629 |
329.93 |
May 18 2012 |
6819 |
325.84 |
May 11 2012 |
3406 |
309.45 |
May 11 2012 |
4223 |
321.76 |
May 11 2012 |
6360 |
318.68 |
May 04 2012 |
3219 |
301.63 |
May 04 2012 |
4786 |
348.22 |
May 04 2012 |
5898 |
313.28 |
Apr 27 2012 |
4660 |
348.22 |
Apr 27 2012 |
2914 |
301.63 |
Apr 27 2012 |
5855 |
313.28 |
Apr 13 2012 |
2249 |
299.52 |
Apr 13 2012 |
5373 |
378.2 |
Apr 13 2012 |
7111 |
338.86 |
Apr 06 2012 |
2521 |
317.26 |
Apr 06 2012 |
5054 |
378.2 |
Apr 06 2012 |
8268 |
355.73 |
Mar 27 2012 |
2467 |
319.14 |
Mar 27 2012 |
4923 |
378.2 |
Mar 27 2012 |
1494 |
287.6 |
Mar 27 2012 |
6169 |
327 |
Sep 23 2011 |
6055 |
378.2 |
Sep 23 2011 |
828 |
356.29 |
Sep 23 2011 |
2582 |
295.32 |
Sep 23 2011 |
4748 |
314 |
Sep 16 2011 |
828 |
356.29 |
Sep 16 2011 |
6022 |
378.2 |
Sep 16 2011 |
2581 |
295.32 |
Sep 16 2011 |
4752 |
314 |
Sep 10 2011 |
5875 |
378.2 |
Sep 10 2011 |
828 |
356.29 |
Sep 10 2011 |
2537 |
295.32 |
Sep 10 2011 |
4506 |
310.09 |
Sep 02 2011 |
2489 |
295.32 |
Sep 02 2011 |
828 |
356.29 |
Sep 02 2011 |
5856 |
378.2 |
Sep 02 2011 |
4468 |
310.09 |
Aug 26 2011 |
828 |
356.29 |
Aug 26 2011 |
5856 |
378.2 |
Aug 26 2011 |
2487 |
295.32 |
Aug 26 2011 |
4467 |
310.09 |
Aug 19 2011 |
2420 |
295.32 |
Aug 19 2011 |
828 |
356.29 |
Aug 19 2011 |
5633 |
378.2 |
Aug 19 2011 |
3942 |
310.09 |
Aug 12 2011 |
5491 |
378.2 |
Aug 12 2011 |
829 |
356.29 |
Aug 12 2011 |
2416 |
295.32 |
Aug 12 2011 |
3889 |
310.09 |
Aug 05 2011 |
2390 |
295.32 |
Aug 05 2011 |
5439 |
378.2 |
Aug 05 2011 |
829 |
356.29 |
Aug 05 2011 |
3859 |
310.09 |
Jul 29 2011 |
5394 |
378.2 |
Jul 29 2011 |
829 |
356.29 |
Jul 29 2011 |
2378 |
295.32 |
Jul 29 2011 |
3842 |
310.09 |
Jul 22 2011 |
2220 |
295.32 |
Jul 22 2011 |
829 |
356.29 |
Jul 22 2011 |
5029 |
378.2 |
Jul 22 2011 |
3647 |
310.09 |
Jul 15 2011 |
829 |
356.29 |
Jul 15 2011 |
4798 |
378.2 |
Jul 15 2011 |
2095 |
295.32 |
Jul 15 2011 |
3492 |
310.09 |
Jul 08 2011 |
1941 |
289.83 |
Jul 08 2011 |
5225 |
408.17 |
Jul 08 2011 |
829 |
356.29 |
Jul 08 2011 |
3205 |
305.07 |
Jul 01 2011 |
1029 |
356.29 |
Jul 01 2011 |
1516 |
289.83 |
Jul 01 2011 |
3821 |
408.17 |
Jul 01 2011 |
2507 |
305.07 |
Jun 17 2011 |
1621 |
297.48 |
Jun 17 2011 |
1029 |
356.29 |
Jun 17 2011 |
2263 |
296.53 |
Jun 10 2011 |
1029 |
356.29 |
Jun 10 2011 |
1537 |
297.48 |
Jun 10 2011 |
2301 |
296.53 |
Jun 03 2011 |
1408 |
297.48 |
Jun 03 2011 |
1029 |
356.29 |
Jun 03 2011 |
2134 |
296.53 |
May 29 2011 |
1360 |
293.85 |
May 29 2011 |
1106 |
356.29 |
May 29 2011 |
2095 |
293.43 |
May 06 2011 |
1533 |
297.57 |
May 06 2011 |
2316 |
297.57 |
Apr 22 2011 |
1680 |
297.57 |
Apr 22 2011 |
2498 |
297.57 |
Apr 01 2011 |
2246 |
320.24 |
Apr 01 2011 |
2559 |
329.63 |
Apr 01 2011 |
3365 |
324.93 |
Oct 15 2010 |
3477 |
329.63 |
Oct 15 2010 |
4104 |
362.77 |
Oct 15 2010 |
1576 |
320.12 |
Oct 15 2010 |
4381 |
325.76 |
Aug 15 2010 |
1492 |
320.12 |
Aug 15 2010 |
3354 |
329.63 |
Aug 15 2010 |
3961 |
362.77 |
Aug 15 2010 |
4257 |
325.76 |
Aug 01 2010 |
3896 |
362.77 |
Aug 01 2010 |
1492 |
320.12 |
Aug 01 2010 |
3124 |
329.63 |
Aug 01 2010 |
4062 |
325.76 |
Jul 15 2010 |
3516 |
362.77 |
Jul 15 2010 |
1324 |
320.12 |
Jul 15 2010 |
2969 |
329.63 |
Jul 15 2010 |
3772 |
325.76 |
Jul 01 2010 |
1387 |
320.12 |
Jul 01 2010 |
3030 |
329.63 |
Jul 01 2010 |
3686 |
362.77 |
Jul 01 2010 |
3935 |
325.76 |
Jun 15 2010 |
3581 |
362.77 |
Jun 15 2010 |
1307 |
320.12 |
Jun 15 2010 |
3833 |
327.41 |
Jun 01 2010 |
3239 |
362.77 |
Jun 01 2010 |
1213 |
320.12 |
Jun 01 2010 |
3603 |
327.41 |
May 27 2010 |
2250 |
333.18 |
May 27 2010 |
757 |
291.15 |
May 27 2010 |
2722 |
312.16 |
Aug 30 2009 |
688 |
267.86 |
Aug 30 2009 |
875 |
267.86 |
Aug 15 2009 |
701 |
267.86 |
Aug 15 2009 |
890 |
267.86 |
Aug 01 2009 |
719 |
267.86 |
Aug 01 2009 |
902 |
267.86 |
Jul 15 2009 |
721 |
267.86 |
Jul 15 2009 |
898 |
267.86 |
Jul 01 2009 |
630 |
267.86 |
Jul 01 2009 |
816 |
267.86 |
Jun 15 2009 |
602 |
267.86 |
Jun 15 2009 |
814 |
267.86 |
Jun 01 2009 |
547 |
267.86 |
Jun 01 2009 |
761 |
267.86 |
May 15 2009 |
586 |
267.86 |
May 15 2009 |
796 |
267.86 |
May 01 2009 |
584 |
267.86 |
May 01 2009 |
744 |
267.86 |
Apr 15 2009 |
589 |
267.86 |
Apr 15 2009 |
728 |
267.86 |
Apr 01 2009 |
595 |
267.86 |
Apr 01 2009 |
729 |
267.86 |