Aug 17 2018 |
25151 |
562.69 |
Aug 10 2018 |
25241 |
562.69 |
Aug 03 2018 |
25477 |
562.69 |
Jul 27 2018 |
25571 |
562.69 |
Jul 20 2018 |
25853 |
562.69 |
Jul 13 2018 |
25633 |
562.69 |
Jul 06 2018 |
25476 |
562.69 |
Jun 29 2018 |
25402 |
562.69 |
Jun 22 2018 |
25777 |
562.69 |
Jun 15 2018 |
25815 |
562.69 |
Jun 08 2018 |
26042 |
562.69 |
Jun 01 2018 |
26427 |
562.69 |
May 25 2018 |
26626 |
562.69 |
May 18 2018 |
26729 |
562.69 |
May 11 2018 |
26822 |
562.69 |
May 04 2018 |
27052 |
562.69 |
Apr 27 2018 |
26925 |
562.69 |
Apr 20 2018 |
27119 |
562.69 |
Apr 13 2018 |
27002 |
562.69 |
Apr 06 2018 |
27140 |
562.69 |
Mar 30 2018 |
27523 |
562.69 |
Mar 23 2018 |
27719 |
562.69 |
Mar 16 2018 |
27683 |
562.69 |
Mar 09 2018 |
27623 |
562.69 |
Mar 02 2018 |
27955 |
562.69 |
Feb 23 2018 |
28182 |
562.69 |
Feb 16 2018 |
28152 |
562.69 |
Feb 09 2018 |
27837 |
562.69 |
Feb 02 2018 |
27715 |
562.69 |
Jan 26 2018 |
27764 |
562.69 |
Jan 19 2018 |
27757 |
562.69 |
Jan 12 2018 |
27758 |
562.69 |
Jan 05 2018 |
27787 |
562.69 |
Dec 29 2017 |
27787 |
562.69 |
Dec 22 2017 |
27789 |
562.69 |
Dec 15 2017 |
27781 |
562.69 |
Dec 08 2017 |
27781 |
562.69 |
Dec 01 2017 |
27781 |
562.69 |
Nov 24 2017 |
27781 |
562.69 |
Nov 17 2017 |
27782 |
562.69 |
Nov 10 2017 |
27807 |
562.69 |
Nov 03 2017 |
27808 |
562.69 |
Oct 27 2017 |
27838 |
562.69 |
Oct 20 2017 |
27752 |
562.69 |
Oct 13 2017 |
27792 |
562.69 |
Oct 06 2017 |
27781 |
562.69 |
Sep 29 2017 |
27691 |
562.69 |
Sep 22 2017 |
27988 |
562.69 |
Sep 15 2017 |
28036 |
562.69 |
Sep 08 2017 |
28160 |
562.69 |
Sep 01 2017 |
28283 |
562.69 |
Jun 15 2016 |
16009 |
416.99 |
Jun 08 2016 |
16042 |
416.99 |
Jun 01 2016 |
16314 |
416.99 |
May 25 2016 |
16881 |
421.24 |
May 18 2016 |
20593 |
444.93 |
May 11 2016 |
21757 |
452.34 |
May 04 2016 |
21661 |
452.34 |
Apr 27 2016 |
22002 |
452.34 |
Apr 20 2016 |
22002 |
452.34 |
Apr 13 2016 |
21982 |
452.34 |
Apr 06 2016 |
22221 |
452.34 |
Mar 30 2016 |
22050 |
452.34 |
Mar 23 2016 |
22186 |
452.34 |
Mar 16 2016 |
22181 |
452.34 |
Mar 09 2016 |
22232 |
452.34 |
Mar 02 2016 |
22074 |
452.34 |
Feb 24 2016 |
21994 |
452.34 |
Feb 17 2016 |
22207 |
452.34 |
Feb 10 2016 |
22172 |
452.34 |
Feb 03 2016 |
22160 |
452.34 |
Jan 27 2016 |
22172 |
452.34 |
Jan 20 2016 |
22191 |
452.34 |
Jan 13 2016 |
22227 |
452.34 |
Jan 06 2016 |
22237 |
452.34 |
Dec 30 2015 |
22232 |
452.34 |
Dec 23 2015 |
22234 |
452.34 |
Dec 16 2015 |
22234 |
452.34 |
Dec 09 2015 |
22236 |
452.34 |
Dec 02 2015 |
22237 |
452.34 |
Nov 25 2015 |
22238 |
452.34 |
Nov 18 2015 |
22237 |
452.34 |
Nov 11 2015 |
22218 |
452.34 |
Nov 04 2015 |
22218 |
452.34 |
Oct 28 2015 |
22183 |
452.34 |
Oct 21 2015 |
22159 |
452.34 |
Oct 14 2015 |
22159 |
452.34 |
Oct 07 2015 |
22155 |
452.34 |
Sep 30 2015 |
22172 |
452.34 |
Sep 23 2015 |
22219 |
452.34 |
Sep 16 2015 |
22096 |
452.34 |
Sep 09 2015 |
22060 |
452.34 |
Sep 02 2015 |
21999 |
452.34 |
Aug 26 2015 |
22175 |
452.34 |
Aug 19 2015 |
22396 |
452.34 |
Aug 12 2015 |
22508 |
452.34 |
Aug 05 2015 |
22484 |
452.34 |
Jul 29 2015 |
20788 |
439.91 |
Jul 22 2015 |
20841 |
439.91 |
Jul 15 2015 |
18084 |
421.28 |
Jul 08 2015 |
18205 |
421.28 |
Jul 01 2015 |
18293 |
421.28 |
Jun 24 2015 |
16596 |
409.73 |
Jun 17 2015 |
18449 |
421.25 |
Jun 10 2015 |
18414 |
421.25 |
Jun 03 2015 |
18342 |
419.62 |
May 27 2015 |
16157 |
405.89 |
May 20 2015 |
16213 |
405.89 |
May 13 2015 |
16293 |
405.89 |
May 06 2015 |
15964 |
405.89 |
Apr 29 2015 |
16194 |
405.69 |
Apr 22 2015 |
16281 |
405.69 |
Apr 15 2015 |
16221 |
405.69 |
Apr 08 2015 |
16280 |
405.69 |
Apr 01 2015 |
16586 |
405.69 |
Mar 25 2015 |
16099 |
405.69 |
Mar 18 2015 |
15754 |
405.69 |
Mar 11 2015 |
16237 |
405.69 |
Mar 04 2015 |
16162 |
404 |
Feb 25 2015 |
16190 |
404 |
Feb 18 2015 |
16257 |
404 |
Feb 11 2015 |
16272 |
404 |
Feb 04 2015 |
16292 |
404 |
Jan 28 2015 |
16298 |
404 |
Jan 21 2015 |
16317 |
404 |
Jan 14 2015 |
16343 |
404 |
Jan 07 2015 |
16324 |
404 |
Dec 31 2014 |
16330 |
404 |
Dec 24 2014 |
16330 |
404 |
Dec 17 2014 |
16325 |
404 |
Dec 10 2014 |
16326 |
404 |
Dec 03 2014 |
16327 |
404 |
Nov 26 2014 |
16327 |
404 |
Nov 19 2014 |
16328 |
404 |
Nov 12 2014 |
16328 |
404 |
Nov 05 2014 |
16328 |
404 |
Oct 29 2014 |
16327 |
404 |
Oct 22 2014 |
16343 |
404 |
Oct 15 2014 |
16300 |
404 |
Oct 08 2014 |
16283 |
404 |
Oct 01 2014 |
16305 |
404 |
Sep 24 2014 |
16298 |
404 |
Sep 17 2014 |
16260 |
404 |
Sep 10 2014 |
16267 |
404 |
Sep 03 2014 |
16314 |
404 |
Aug 27 2014 |
16343 |
404 |
Aug 20 2014 |
16364 |
404 |
Aug 13 2014 |
16923 |
407.64 |
Aug 06 2014 |
17393 |
410.55 |
Jul 30 2014 |
18455 |
417.33 |
Jul 23 2014 |
18355 |
417.33 |
Jul 16 2014 |
18374 |
417.33 |
Jul 09 2014 |
18336 |
417.33 |
Jul 02 2014 |
18521 |
417.33 |
Jun 25 2014 |
18554 |
417.33 |
Jun 18 2014 |
18560 |
417.33 |
Jun 11 2014 |
19843 |
424.59 |
Jun 04 2014 |
20006 |
424.59 |
May 28 2014 |
19981 |
424.59 |
May 21 2014 |
19232 |
419.04 |
May 14 2014 |
19326 |
419.04 |
May 07 2014 |
19587 |
422.58 |
Apr 30 2014 |
20077 |
422.58 |
Apr 23 2014 |
20353 |
422.58 |
Apr 16 2014 |
20227 |
422.58 |
Apr 09 2014 |
20557 |
422.58 |
Apr 02 2014 |
20191 |
422.58 |
Mar 26 2014 |
20152 |
422.58 |
Mar 19 2014 |
20114 |
422.58 |
Mar 12 2014 |
20899 |
427.14 |
Mar 05 2014 |
20794 |
427.14 |
Feb 26 2014 |
22277 |
437.06 |
Feb 19 2014 |
22304 |
437.06 |
Feb 12 2014 |
22254 |
437.06 |
Feb 05 2014 |
22356 |
437.06 |
Jan 29 2014 |
22369 |
437.06 |
Jan 22 2014 |
22287 |
437.06 |
Jan 15 2014 |
22332 |
437.06 |
Jan 08 2014 |
22261 |
437.06 |
Jan 01 2014 |
22264 |
437.06 |
Dec 25 2013 |
22267 |
437.06 |
Dec 18 2013 |
22267 |
437.06 |
Dec 11 2013 |
22268 |
437.06 |
Dec 04 2013 |
22269 |
437.06 |
Nov 27 2013 |
22269 |
437.06 |
Nov 20 2013 |
22270 |
437.06 |
Nov 13 2013 |
22271 |
437.06 |
Nov 06 2013 |
22271 |
437.06 |
Oct 30 2013 |
22269 |
437.06 |
Oct 23 2013 |
22266 |
437.06 |
Oct 16 2013 |
22259 |
437.06 |
Oct 09 2013 |
22100 |
437.06 |
Oct 02 2013 |
22133 |
437.06 |
Sep 25 2013 |
22074 |
437.06 |
Sep 18 2013 |
21868 |
437.06 |
Sep 11 2013 |
21736 |
437.06 |
Sep 04 2013 |
21865 |
437.06 |
Aug 28 2013 |
21806 |
437.06 |
Aug 21 2013 |
21960 |
437.06 |
Aug 14 2013 |
22054 |
439.62 |
Aug 07 2013 |
22278 |
439.62 |
Jul 31 2013 |
22378 |
438.8 |
Jul 24 2013 |
22492 |
438.8 |
Jul 17 2013 |
22583 |
438.8 |
Jul 10 2013 |
22817 |
438.8 |
Jul 03 2013 |
22805 |
438.8 |
Jun 26 2013 |
22992 |
438.8 |
Jun 19 2013 |
23582 |
442.88 |
Jun 12 2013 |
23866 |
442.88 |
Jun 05 2013 |
23670 |
442.88 |
May 29 2013 |
25814 |
456.87 |
May 22 2013 |
26284 |
456.87 |
May 15 2013 |
26298 |
456.87 |
May 08 2013 |
27921 |
468.02 |
May 01 2013 |
27784 |
465.55 |
Apr 24 2013 |
27628 |
465.55 |
Apr 17 2013 |
27760 |
465.55 |
Apr 10 2013 |
27534 |
465.55 |
Apr 03 2013 |
27442 |
465.55 |
Mar 27 2013 |
27553 |
465.55 |
Mar 20 2013 |
27459 |
465.55 |
Mar 13 2013 |
28187 |
470.98 |
Oct 19 2012 |
28832 |
483.01 |
Sep 23 2012 |
28492 |
483.01 |
Aug 31 2012 |
27809 |
483.01 |
Aug 24 2012 |
28101 |
488.08 |
Aug 10 2012 |
28241 |
496.97 |
Aug 03 2012 |
27816 |
496.97 |
Jul 27 2012 |
27212 |
496.97 |
Jul 06 2012 |
26355 |
496.97 |
Jun 22 2012 |
26099 |
504.52 |
Jun 15 2012 |
26766 |
508.04 |
Jun 08 2012 |
26530 |
508.04 |
Jun 01 2012 |
26161 |
508.04 |
May 25 2012 |
24416 |
508.04 |
May 18 2012 |
24648 |
508.04 |
May 11 2012 |
24493 |
508.04 |
May 04 2012 |
24896 |
521.25 |
Apr 27 2012 |
24009 |
521.25 |
Apr 13 2012 |
21306 |
510 |