| Jul 22 2015 |
10775 |
484.96 |
| Jul 22 2015 |
27402 |
484.96 |
| Jul 15 2015 |
10963 |
484.96 |
| Jul 15 2015 |
27604 |
484.96 |
| Jul 08 2015 |
11026 |
484.96 |
| Jul 08 2015 |
27751 |
484.96 |
| Jul 01 2015 |
11156 |
484.96 |
| Jul 01 2015 |
27862 |
484.96 |
| Jun 24 2015 |
11121 |
484.96 |
| Jun 24 2015 |
27959 |
484.96 |
| Jun 17 2015 |
10992 |
484.96 |
| Jun 17 2015 |
27976 |
484.96 |
| Jun 10 2015 |
10872 |
479.97 |
| Jun 10 2015 |
27370 |
479.97 |
| Jun 03 2015 |
10769 |
479.97 |
| Jun 03 2015 |
27574 |
479.97 |
| May 27 2015 |
10569 |
479.97 |
| May 27 2015 |
27341 |
479.97 |
| May 20 2015 |
10553 |
479.97 |
| May 20 2015 |
27354 |
479.97 |
| May 13 2015 |
10550 |
479.97 |
| May 13 2015 |
27442 |
479.97 |
| May 06 2015 |
9970 |
479.97 |
| May 06 2015 |
27037 |
479.97 |
| Apr 29 2015 |
10294 |
479.97 |
| Apr 29 2015 |
25076 |
539.07 |
| Apr 29 2015 |
29843 |
499.67 |
| Apr 22 2015 |
25152 |
539.07 |
| Apr 22 2015 |
10497 |
479.97 |
| Apr 22 2015 |
29980 |
499.67 |
| Apr 15 2015 |
10352 |
479.97 |
| Apr 15 2015 |
23354 |
523.09 |
| Apr 15 2015 |
29924 |
501.53 |
| Apr 08 2015 |
23475 |
523.09 |
| Apr 08 2015 |
10381 |
479.97 |
| Apr 08 2015 |
30065 |
501.53 |
| Apr 01 2015 |
10370 |
479.97 |
| Apr 01 2015 |
23634 |
523.09 |
| Apr 01 2015 |
30634 |
501.53 |
| Mar 25 2015 |
22971 |
523.09 |
| Mar 25 2015 |
10228 |
479.97 |
| Mar 25 2015 |
29791 |
501.53 |
| Mar 18 2015 |
9677 |
479.97 |
| Mar 18 2015 |
21909 |
523.09 |
| Mar 18 2015 |
28787 |
501.53 |
| Mar 11 2015 |
22426 |
523.09 |
| Mar 11 2015 |
10089 |
479.97 |
| Mar 11 2015 |
29565 |
501.53 |
| Mar 04 2015 |
10271 |
479.97 |
| Mar 04 2015 |
22840 |
523.09 |
| Mar 04 2015 |
29924 |
501.53 |
| Feb 25 2015 |
22878 |
523.09 |
| Feb 25 2015 |
10156 |
479.97 |
| Feb 25 2015 |
29931 |
501.53 |
| Feb 18 2015 |
23110 |
523.09 |
| Feb 18 2015 |
10240 |
479.97 |
| Feb 18 2015 |
30041 |
501.53 |
| Feb 11 2015 |
23112 |
523.09 |
| Feb 11 2015 |
10331 |
479.97 |
| Feb 11 2015 |
30046 |
501.53 |
| Feb 04 2015 |
10357 |
479.97 |
| Feb 04 2015 |
23174 |
523.09 |
| Feb 04 2015 |
30069 |
501.53 |
| Jan 28 2015 |
10357 |
479.97 |
| Jan 28 2015 |
22477 |
515.3 |
| Jan 28 2015 |
30022 |
501.17 |
| Jan 21 2015 |
10372 |
479.97 |
| Jan 21 2015 |
22515 |
515.3 |
| Jan 21 2015 |
30060 |
501.17 |
| Jan 14 2015 |
22535 |
515.3 |
| Jan 14 2015 |
10372 |
479.97 |
| Jan 14 2015 |
30054 |
501.17 |
| Jan 07 2015 |
22534 |
515.3 |
| Jan 07 2015 |
10372 |
479.97 |
| Jan 07 2015 |
30030 |
501.17 |
| Dec 31 2014 |
22534 |
515.3 |
| Dec 31 2014 |
10416 |
479.97 |
| Dec 31 2014 |
30043 |
501.17 |
| Dec 24 2014 |
22534 |
515.3 |
| Dec 24 2014 |
10416 |
479.97 |
| Dec 24 2014 |
30043 |
501.17 |
| Dec 17 2014 |
10416 |
479.97 |
| Dec 17 2014 |
22534 |
515.3 |
| Dec 17 2014 |
30033 |
501.17 |
| Dec 10 2014 |
10416 |
479.97 |
| Dec 10 2014 |
22534 |
515.3 |
| Dec 10 2014 |
30034 |
501.17 |
| Dec 03 2014 |
10417 |
479.97 |
| Dec 03 2014 |
22534 |
515.3 |
| Dec 03 2014 |
30034 |
501.17 |
| Nov 26 2014 |
22534 |
515.3 |
| Nov 26 2014 |
10417 |
479.97 |
| Nov 26 2014 |
30034 |
501.17 |
| Nov 19 2014 |
10416 |
479.97 |
| Nov 19 2014 |
22534 |
515.3 |
| Nov 19 2014 |
30035 |
501.17 |
| Nov 12 2014 |
10416 |
479.97 |
| Nov 12 2014 |
22534 |
515.3 |
| Nov 12 2014 |
30037 |
501.17 |
| Nov 05 2014 |
22534 |
515.3 |
| Nov 05 2014 |
10416 |
479.97 |
| Nov 05 2014 |
30038 |
501.17 |
| Oct 29 2014 |
22527 |
515.3 |
| Oct 29 2014 |
10416 |
479.97 |
| Oct 29 2014 |
30034 |
501.17 |
| Oct 22 2014 |
10386 |
479.97 |
| Oct 22 2014 |
22469 |
515.3 |
| Oct 22 2014 |
30036 |
501.17 |
| Oct 15 2014 |
22345 |
515.3 |
| Oct 15 2014 |
10377 |
479.97 |
| Oct 15 2014 |
29928 |
501.17 |
| Oct 08 2014 |
22365 |
515.3 |
| Oct 08 2014 |
10368 |
479.97 |
| Oct 08 2014 |
29919 |
501.17 |
| Oct 01 2014 |
10390 |
479.97 |
| Oct 01 2014 |
22372 |
515.3 |
| Oct 01 2014 |
29974 |
501.17 |
| Sep 24 2014 |
10359 |
479.97 |
| Sep 24 2014 |
22474 |
515.3 |
| Sep 24 2014 |
29983 |
501.17 |
| Sep 17 2014 |
22266 |
515.3 |
| Sep 17 2014 |
10309 |
479.97 |
| Sep 17 2014 |
29880 |
501.17 |
| Sep 10 2014 |
10348 |
479.97 |
| Sep 10 2014 |
22261 |
515.3 |
| Sep 10 2014 |
29926 |
501.17 |
| Sep 03 2014 |
10357 |
479.97 |
| Sep 03 2014 |
22336 |
515.3 |
| Sep 03 2014 |
30002 |
501.17 |
| Aug 27 2014 |
10189 |
479.97 |
| Aug 27 2014 |
22213 |
515.3 |
| Aug 27 2014 |
30081 |
501.17 |
| Aug 20 2014 |
22200 |
515.3 |
| Aug 20 2014 |
10172 |
479.97 |
| Aug 20 2014 |
30109 |
501.17 |
| Aug 13 2014 |
10141 |
479.97 |
| Aug 13 2014 |
22117 |
515.3 |
| Aug 13 2014 |
30186 |
501.17 |
| Aug 06 2014 |
9857 |
474.99 |
| Aug 06 2014 |
22336 |
515.3 |
| Aug 06 2014 |
30806 |
505.22 |
| Jul 30 2014 |
22400 |
515.3 |
| Jul 30 2014 |
9998 |
474.99 |
| Jul 30 2014 |
31044 |
505.22 |
| Jul 23 2014 |
9790 |
474.99 |
| Jul 23 2014 |
22223 |
515.3 |
| Jul 23 2014 |
30793 |
505.22 |
| Jul 16 2014 |
9916 |
474.99 |
| Jul 16 2014 |
22423 |
515.3 |
| Jul 16 2014 |
30772 |
505.22 |
| Jul 09 2014 |
22543 |
515.3 |
| Jul 09 2014 |
32046 |
515.3 |
| Jul 02 2014 |
22649 |
515.3 |
| Jul 02 2014 |
32314 |
515.3 |
| Jun 25 2014 |
11100 |
509.05 |
| Jun 25 2014 |
22756 |
515.3 |
| Jun 25 2014 |
32286 |
513.74 |
| Jun 18 2014 |
11018 |
509.05 |
| Jun 18 2014 |
22828 |
515.3 |
| Jun 18 2014 |
32314 |
513.74 |
| Jun 11 2014 |
22644 |
515.3 |
| Jun 11 2014 |
11457 |
511.83 |
| Jun 11 2014 |
32490 |
513.91 |
| Jun 04 2014 |
11647 |
511.83 |
| Jun 04 2014 |
22586 |
512.03 |
| Jun 04 2014 |
31845 |
506.55 |
| May 28 2014 |
11762 |
511.83 |
| May 28 2014 |
22348 |
512.03 |
| May 28 2014 |
31676 |
506.55 |
| May 21 2014 |
22416 |
512.03 |
| May 21 2014 |
11794 |
511.83 |
| May 21 2014 |
31822 |
506.55 |
| May 14 2014 |
22534 |
512.03 |
| May 14 2014 |
12037 |
511.83 |
| May 14 2014 |
31987 |
506.55 |
| May 07 2014 |
11402 |
511.83 |
| May 07 2014 |
21218 |
503.02 |
| May 07 2014 |
31521 |
506.55 |
| Apr 30 2014 |
21864 |
503.02 |
| Apr 30 2014 |
11953 |
511.83 |
| Apr 30 2014 |
32253 |
506.55 |
| Apr 23 2014 |
23425 |
515.79 |
| Apr 23 2014 |
12319 |
511.83 |
| Apr 23 2014 |
33678 |
514.21 |
| Apr 16 2014 |
12072 |
511.83 |
| Apr 16 2014 |
24084 |
524.33 |
| Apr 16 2014 |
33436 |
514.21 |
| Apr 09 2014 |
12119 |
511.83 |
| Apr 09 2014 |
24929 |
524.33 |
| Apr 09 2014 |
33962 |
514.21 |
| Apr 02 2014 |
24895 |
524.33 |
| Apr 02 2014 |
11796 |
511.83 |
| Apr 02 2014 |
33375 |
514.21 |
| Mar 26 2014 |
11792 |
511.83 |
| Mar 26 2014 |
24400 |
524.33 |
| Mar 26 2014 |
33310 |
514.21 |
| Mar 19 2014 |
11879 |
511.83 |
| Mar 19 2014 |
24312 |
524.33 |
| Mar 19 2014 |
33264 |
514.21 |
| Mar 12 2014 |
11872 |
511.83 |
| Mar 12 2014 |
24285 |
524.33 |
| Mar 12 2014 |
33297 |
514.21 |
| Mar 05 2014 |
24400 |
532.54 |
| Mar 05 2014 |
11742 |
511.83 |
| Mar 05 2014 |
34166 |
524.25 |
| Feb 26 2014 |
11844 |
511.83 |
| Feb 26 2014 |
24260 |
532.54 |
| Feb 26 2014 |
34072 |
524.25 |
| Feb 19 2014 |
11924 |
511.83 |
| Feb 19 2014 |
24378 |
532.54 |
| Feb 19 2014 |
34074 |
524.25 |
| Feb 12 2014 |
24321 |
532.54 |
| Feb 12 2014 |
12065 |
511.83 |
| Feb 12 2014 |
33982 |
524.25 |
| Feb 05 2014 |
12014 |
511.83 |
| Feb 05 2014 |
24351 |
532.54 |
| Feb 05 2014 |
34119 |
524.25 |
| Jan 29 2014 |
12014 |
511.83 |
| Jan 29 2014 |
24184 |
532.54 |
| Jan 29 2014 |
34124 |
524.25 |
| Jan 22 2014 |
12037 |
511.83 |
| Jan 22 2014 |
24065 |
532.54 |
| Jan 22 2014 |
33945 |
524.25 |
| Jan 15 2014 |
12037 |
511.83 |
| Jan 15 2014 |
24084 |
532.54 |
| Jan 15 2014 |
34023 |
524.25 |
| Jan 08 2014 |
12037 |
511.83 |
| Jan 08 2014 |
23944 |
532.54 |
| Jan 08 2014 |
33936 |
524.25 |
| Jan 01 2014 |
12037 |
511.83 |
| Jan 01 2014 |
23944 |
532.54 |
| Jan 01 2014 |
33941 |
524.25 |
| Dec 25 2013 |
23944 |
532.54 |
| Dec 25 2013 |
12098 |
511.83 |
| Dec 25 2013 |
33957 |
524.25 |
| Dec 18 2013 |
12098 |
511.83 |
| Dec 18 2013 |
23944 |
532.54 |
| Dec 18 2013 |
33957 |
524.25 |
| Dec 11 2013 |
12099 |
511.83 |
| Dec 11 2013 |
23945 |
532.54 |
| Dec 11 2013 |
33958 |
524.25 |
| Dec 04 2013 |
23946 |
532.54 |
| Dec 04 2013 |
12099 |
511.83 |
| Dec 04 2013 |
33961 |
524.25 |
| Nov 27 2013 |
23946 |
532.54 |
| Nov 27 2013 |
12099 |
511.83 |
| Nov 27 2013 |
33961 |
524.25 |
| Nov 20 2013 |
12100 |
511.83 |
| Nov 20 2013 |
23946 |
532.54 |
| Nov 20 2013 |
33962 |
524.25 |
| Nov 13 2013 |
23947 |
532.54 |
| Nov 13 2013 |
12100 |
511.83 |
| Nov 13 2013 |
33963 |
524.25 |
| Nov 06 2013 |
23947 |
532.54 |
| Nov 06 2013 |
12100 |
511.83 |
| Nov 06 2013 |
33964 |
524.25 |
| Oct 30 2013 |
12100 |
511.83 |
| Oct 30 2013 |
23947 |
532.54 |
| Oct 30 2013 |
33962 |
524.25 |
| Oct 23 2013 |
12100 |
511.83 |
| Oct 23 2013 |
23937 |
532.54 |
| Oct 23 2013 |
33959 |
524.25 |
| Oct 16 2013 |
23932 |
532.54 |
| Oct 16 2013 |
11998 |
511.83 |
| Oct 16 2013 |
33883 |
524.25 |
| Oct 09 2013 |
11846 |
511.83 |
| Oct 09 2013 |
23604 |
532.54 |
| Oct 09 2013 |
33550 |
524.25 |
| Oct 02 2013 |
11945 |
511.83 |
| Oct 02 2013 |
23700 |
532.54 |
| Oct 02 2013 |
33656 |
524.25 |
| Sep 25 2013 |
11911 |
511.83 |
| Sep 25 2013 |
23696 |
532.54 |
| Sep 25 2013 |
33619 |
524.25 |
| Sep 18 2013 |
23493 |
532.54 |
| Sep 18 2013 |
11799 |
511.83 |
| Sep 18 2013 |
33290 |
524.25 |
| Sep 11 2013 |
11681 |
511.83 |
| Sep 11 2013 |
23421 |
532.54 |
| Sep 11 2013 |
33066 |
524.25 |
| Sep 04 2013 |
29185 |
673.2 |
| Sep 04 2013 |
11802 |
511.83 |
| Sep 04 2013 |
23312 |
528.26 |
| Sep 04 2013 |
32464 |
517.35 |
| Aug 28 2013 |
23150 |
528.26 |
| Aug 28 2013 |
12070 |
511.83 |
| Aug 28 2013 |
28951 |
673.2 |
| Aug 28 2013 |
32309 |
517.35 |
| Aug 21 2013 |
12074 |
511.83 |
| Aug 21 2013 |
29121 |
673.2 |
| Aug 21 2013 |
23242 |
528.26 |
| Aug 21 2013 |
32530 |
517.35 |
| Aug 14 2013 |
29288 |
673.2 |
| Aug 14 2013 |
11522 |
511.83 |
| Aug 14 2013 |
22324 |
515.59 |
| Aug 14 2013 |
30432 |
501.24 |
| Aug 07 2013 |
11666 |
511.83 |
| Aug 07 2013 |
29620 |
673.2 |
| Aug 07 2013 |
22306 |
515.59 |
| Aug 07 2013 |
30689 |
501.24 |
| Jul 31 2013 |
11407 |
501.82 |
| Jul 31 2013 |
28034 |
581.31 |
| Jul 31 2013 |
21668 |
502.67 |
| Jul 31 2013 |
29619 |
489.48 |
| Jul 24 2013 |
26977 |
551.92 |
| Jul 24 2013 |
11442 |
501.82 |
| Jul 24 2013 |
21574 |
502.67 |
| Jul 24 2013 |
29800 |
489.48 |
| Jul 17 2013 |
27117 |
551.92 |
| Jul 17 2013 |
11372 |
501.82 |
| Jul 17 2013 |
21622 |
502.67 |
| Jul 17 2013 |
29911 |
489.48 |
| Jul 10 2013 |
21798 |
502.67 |
| Jul 10 2013 |
27318 |
551.92 |
| Jul 10 2013 |
11656 |
501.82 |
| Jul 10 2013 |
30211 |
489.48 |
| Jul 03 2013 |
27530 |
551.92 |
| Jul 03 2013 |
11063 |
489.88 |
| Jul 03 2013 |
21745 |
502.67 |
| Jul 03 2013 |
29552 |
484.75 |
| Jun 26 2013 |
10916 |
489.88 |
| Jun 26 2013 |
27535 |
547.29 |
| Jun 26 2013 |
21234 |
497.96 |
| Jun 26 2013 |
29748 |
484.75 |
| Jun 19 2013 |
21327 |
496.45 |
| Jun 19 2013 |
10200 |
477.52 |
| Jun 19 2013 |
27787 |
547.29 |
| Jun 19 2013 |
29498 |
482.93 |
| Jun 12 2013 |
21752 |
500.38 |
| Jun 12 2013 |
27191 |
537.09 |
| Jun 12 2013 |
12030 |
517.62 |
| Jun 12 2013 |
29242 |
478.95 |
| Jun 05 2013 |
11465 |
517.62 |
| Jun 05 2013 |
26761 |
537.09 |
| Jun 05 2013 |
21584 |
500.38 |
| Jun 05 2013 |
28952 |
478.95 |
| May 29 2013 |
21483 |
500.38 |
| May 29 2013 |
26846 |
537.09 |
| May 29 2013 |
11379 |
517.62 |
| May 29 2013 |
28961 |
478.95 |
| May 22 2013 |
21878 |
500.38 |
| May 22 2013 |
11442 |
517.62 |
| May 22 2013 |
27251 |
537.09 |
| May 22 2013 |
29500 |
478.95 |
| May 15 2013 |
27393 |
537.09 |
| May 15 2013 |
11175 |
517.62 |
| May 15 2013 |
21857 |
500.38 |
| May 15 2013 |
29527 |
478.95 |
| May 08 2013 |
25304 |
509.91 |
| May 08 2013 |
10874 |
517.62 |
| May 08 2013 |
21831 |
500.38 |
| May 08 2013 |
29454 |
478.95 |
| May 01 2013 |
22210 |
500.38 |
| May 01 2013 |
25399 |
509.91 |
| May 01 2013 |
11029 |
517.62 |
| May 01 2013 |
29690 |
478.95 |
| Apr 24 2013 |
25347 |
509.91 |
| Apr 24 2013 |
10870 |
517.62 |
| Apr 24 2013 |
21534 |
500.38 |
| Apr 24 2013 |
29492 |
478.95 |
| Apr 17 2013 |
11474 |
532.59 |
| Apr 17 2013 |
25220 |
509.91 |
| Apr 17 2013 |
21654 |
500.38 |
| Apr 17 2013 |
29608 |
478.95 |
| Apr 10 2013 |
24742 |
509.91 |
| Apr 10 2013 |
11451 |
532.59 |
| Apr 10 2013 |
21577 |
500.38 |
| Apr 10 2013 |
29395 |
478.95 |
| Apr 03 2013 |
21492 |
500.38 |
| Apr 03 2013 |
11360 |
532.59 |
| Apr 03 2013 |
24493 |
509.91 |
| Apr 03 2013 |
29282 |
478.95 |
| Mar 27 2013 |
11563 |
532.59 |
| Mar 27 2013 |
24478 |
509.91 |
| Mar 27 2013 |
21925 |
500.38 |
| Mar 27 2013 |
29421 |
478.95 |
| Mar 20 2013 |
10856 |
532.59 |
| Mar 20 2013 |
24072 |
509.91 |
| Mar 20 2013 |
21761 |
500.38 |
| Mar 20 2013 |
29328 |
478.95 |
| Mar 13 2013 |
16524 |
509.25 |
| Mar 13 2013 |
7866 |
517.62 |
| Mar 13 2013 |
29232 |
478.95 |
| Oct 19 2012 |
21688 |
515.04 |
| Oct 19 2012 |
10076 |
532.59 |
| Oct 19 2012 |
21125 |
516.67 |
| Oct 19 2012 |
30826 |
499.21 |
| Sep 23 2012 |
20742 |
516.67 |
| Sep 23 2012 |
9903 |
532.59 |
| Sep 23 2012 |
21483 |
515.04 |
| Sep 23 2012 |
30429 |
499.21 |
| Aug 31 2012 |
9293 |
532.59 |
| Aug 31 2012 |
20585 |
509.91 |
| Aug 31 2012 |
19864 |
516.91 |
| Aug 31 2012 |
29159 |
494.43 |
| Aug 24 2012 |
20026 |
524.79 |
| Aug 24 2012 |
9133 |
532.59 |
| Aug 24 2012 |
20242 |
509.91 |
| Aug 24 2012 |
29733 |
501.95 |
| Aug 10 2012 |
8916 |
549.52 |
| Aug 10 2012 |
20052 |
522.33 |
| Aug 10 2012 |
19402 |
527.55 |
| Aug 10 2012 |
31787 |
531.78 |
| Aug 03 2012 |
18949 |
527.55 |
| Aug 03 2012 |
8505 |
549.52 |
| Aug 03 2012 |
19636 |
522.33 |
| Aug 03 2012 |
31263 |
531.78 |
| Jul 27 2012 |
18685 |
527.55 |
| Jul 27 2012 |
8341 |
587.66 |
| Jul 27 2012 |
18948 |
522.33 |
| Jul 27 2012 |
30884 |
535.74 |
| Jul 06 2012 |
17901 |
522.33 |
| Jul 06 2012 |
7753 |
587.66 |
| Jul 06 2012 |
17810 |
527.55 |
| Jul 06 2012 |
29854 |
535.74 |
| Jun 22 2012 |
16045 |
516.81 |
| Jun 22 2012 |
7877 |
587.66 |
| Jun 22 2012 |
17769 |
533.86 |
| Jun 22 2012 |
29207 |
543.28 |
| Jun 15 2012 |
16660 |
537.32 |
| Jun 15 2012 |
7588 |
577.5 |
| Jun 15 2012 |
17557 |
533.86 |
| Jun 15 2012 |
29506 |
543.28 |
| Jun 08 2012 |
7647 |
577.5 |
| Jun 08 2012 |
16568 |
537.32 |
| Jun 08 2012 |
17209 |
533.28 |
| Jun 08 2012 |
29418 |
545.35 |
| Jun 01 2012 |
15779 |
537.32 |
| Jun 01 2012 |
8020 |
577.5 |
| Jun 01 2012 |
17166 |
533.28 |
| Jun 01 2012 |
29049 |
545.35 |
| May 25 2012 |
7864 |
577.5 |
| May 25 2012 |
15984 |
533.28 |
| May 25 2012 |
27240 |
548.02 |
| May 18 2012 |
8073 |
577.5 |
| May 18 2012 |
16020 |
533.28 |
| May 18 2012 |
27473 |
548.02 |
| May 11 2012 |
7990 |
577.5 |
| May 11 2012 |
15471 |
533.28 |
| May 11 2012 |
27274 |
548.02 |
| May 04 2012 |
14145 |
528 |
| May 04 2012 |
7675 |
577.5 |
| May 04 2012 |
26873 |
552.75 |
| Apr 27 2012 |
6788 |
577.5 |
| Apr 27 2012 |
12507 |
528 |
| Apr 27 2012 |
25892 |
552.75 |
| Apr 13 2012 |
9616 |
528 |
| Apr 13 2012 |
22434 |
528 |
