| Jul 28 2017 |
20268 |
549.86 |
| Jul 28 2017 |
28391 |
549.86 |
| Jul 21 2017 |
20395 |
549.86 |
| Jul 21 2017 |
28543 |
549.86 |
| Jul 14 2017 |
20532 |
549.86 |
| Jul 14 2017 |
28677 |
549.86 |
| Jul 07 2017 |
20576 |
549.86 |
| Jul 07 2017 |
28780 |
549.86 |
| Jun 30 2017 |
20708 |
549.86 |
| Jun 30 2017 |
28867 |
549.86 |
| Jun 23 2017 |
21817 |
549.86 |
| Jun 23 2017 |
29056 |
549.86 |
| Jun 16 2017 |
21856 |
549.86 |
| Jun 16 2017 |
29040 |
549.86 |
| Jun 09 2017 |
21951 |
549.86 |
| Jun 09 2017 |
28959 |
549.86 |
| Jun 02 2017 |
21989 |
549.86 |
| Jun 02 2017 |
29344 |
549.86 |
| May 26 2017 |
22219 |
549.86 |
| May 26 2017 |
17439 |
494.74 |
| May 26 2017 |
26873 |
522.3 |
| May 19 2017 |
22262 |
549.86 |
| May 19 2017 |
17908 |
494.74 |
| May 19 2017 |
27230 |
522.3 |
| May 12 2017 |
17996 |
494.74 |
| May 12 2017 |
22411 |
549.86 |
| May 12 2017 |
27341 |
522.3 |
| May 05 2017 |
22346 |
549.86 |
| May 05 2017 |
18007 |
494.74 |
| May 05 2017 |
27320 |
522.3 |
| Apr 28 2017 |
22040 |
549.86 |
| Apr 28 2017 |
17846 |
494.74 |
| Apr 28 2017 |
26967 |
522.3 |
| Apr 21 2017 |
22324 |
549.86 |
| Apr 21 2017 |
18136 |
494.74 |
| Apr 21 2017 |
27251 |
522.3 |
| Apr 14 2017 |
18290 |
494.74 |
| Apr 14 2017 |
22324 |
549.86 |
| Apr 14 2017 |
27234 |
522.3 |
| Apr 07 2017 |
22500 |
549.86 |
| Apr 07 2017 |
18104 |
494.74 |
| Apr 07 2017 |
26923 |
522.3 |
| Mar 31 2017 |
22862 |
549.86 |
| Mar 31 2017 |
18110 |
494.74 |
| Mar 31 2017 |
27109 |
522.3 |
| Mar 24 2017 |
17759 |
494.74 |
| Mar 24 2017 |
22567 |
549.86 |
| Mar 24 2017 |
26639 |
522.3 |
| Mar 17 2017 |
22672 |
549.86 |
| Mar 17 2017 |
18024 |
494.74 |
| Mar 17 2017 |
26845 |
522.3 |
| Mar 10 2017 |
22792 |
549.86 |
| Mar 10 2017 |
18013 |
494.74 |
| Mar 10 2017 |
26873 |
522.3 |
| Mar 03 2017 |
22650 |
549.86 |
| Mar 03 2017 |
17846 |
494.74 |
| Mar 03 2017 |
26717 |
522.3 |
| Feb 24 2017 |
22515 |
549.86 |
| Feb 24 2017 |
18038 |
494.74 |
| Feb 24 2017 |
26744 |
522.3 |
| Feb 17 2017 |
22224 |
549.86 |
| Feb 17 2017 |
17993 |
494.74 |
| Feb 17 2017 |
26691 |
522.3 |
| Feb 10 2017 |
22264 |
549.86 |
| Feb 10 2017 |
18222 |
494.74 |
| Feb 10 2017 |
26792 |
522.3 |
| Feb 03 2017 |
18168 |
494.74 |
| Feb 03 2017 |
22274 |
549.86 |
| Feb 03 2017 |
26734 |
522.3 |
| Jan 27 2017 |
22312 |
549.86 |
| Jan 27 2017 |
18149 |
494.74 |
| Jan 27 2017 |
26738 |
522.3 |
| Jan 20 2017 |
22302 |
549.86 |
| Jan 20 2017 |
18092 |
494.74 |
| Jan 20 2017 |
26703 |
522.3 |
| Jan 13 2017 |
18060 |
494.74 |
| Jan 13 2017 |
22321 |
549.86 |
| Jan 13 2017 |
26671 |
522.3 |
| Jan 06 2017 |
18060 |
494.74 |
| Jan 06 2017 |
22328 |
549.86 |
| Jan 06 2017 |
26674 |
522.3 |
| Dec 30 2016 |
22339 |
549.86 |
| Dec 30 2016 |
18061 |
494.74 |
| Dec 30 2016 |
26685 |
522.3 |
| Dec 23 2016 |
18061 |
494.74 |
| Dec 23 2016 |
22339 |
549.86 |
| Dec 23 2016 |
26685 |
522.3 |
| Dec 16 2016 |
18061 |
494.74 |
| Dec 16 2016 |
22323 |
549.86 |
| Dec 16 2016 |
26680 |
522.3 |
| Dec 09 2016 |
22317 |
549.86 |
| Dec 09 2016 |
18062 |
494.74 |
| Dec 09 2016 |
26678 |
522.3 |
| Dec 02 2016 |
22317 |
549.86 |
| Dec 02 2016 |
18062 |
494.74 |
| Dec 02 2016 |
26679 |
522.3 |
| Nov 25 2016 |
18062 |
494.74 |
| Nov 25 2016 |
22313 |
549.86 |
| Nov 25 2016 |
26676 |
522.3 |
| Nov 18 2016 |
22313 |
549.86 |
| Nov 18 2016 |
18062 |
494.74 |
| Nov 18 2016 |
26676 |
522.3 |
| Nov 11 2016 |
22313 |
549.86 |
| Nov 11 2016 |
18033 |
494.74 |
| Nov 11 2016 |
26646 |
522.3 |
| Nov 04 2016 |
22313 |
549.86 |
| Nov 04 2016 |
18033 |
494.74 |
| Nov 04 2016 |
26646 |
522.3 |
| Oct 28 2016 |
18049 |
494.74 |
| Oct 28 2016 |
22314 |
549.86 |
| Oct 28 2016 |
26659 |
522.3 |
| Oct 21 2016 |
22311 |
549.86 |
| Oct 21 2016 |
18068 |
494.74 |
| Oct 21 2016 |
26677 |
522.3 |
| Oct 14 2016 |
22221 |
549.86 |
| Oct 14 2016 |
18079 |
494.74 |
| Oct 14 2016 |
26638 |
522.3 |
| Oct 07 2016 |
18093 |
494.74 |
| Oct 07 2016 |
22251 |
549.86 |
| Oct 07 2016 |
26671 |
522.3 |
| Sep 30 2016 |
22316 |
549.86 |
| Sep 30 2016 |
18108 |
494.74 |
| Sep 30 2016 |
26710 |
522.3 |
| Sep 23 2016 |
22389 |
549.86 |
| Sep 23 2016 |
17889 |
494.74 |
| Sep 23 2016 |
26526 |
522.3 |
| Sep 16 2016 |
22501 |
549.86 |
| Sep 16 2016 |
17807 |
494.74 |
| Sep 16 2016 |
26554 |
522.3 |
| Sep 09 2016 |
22606 |
549.86 |
| Sep 09 2016 |
17925 |
494.74 |
| Sep 09 2016 |
26644 |
522.3 |
| Sep 02 2016 |
22781 |
549.86 |
| Sep 02 2016 |
17983 |
494.74 |
| Sep 02 2016 |
26795 |
522.3 |
| Aug 26 2016 |
22838 |
549.86 |
| Aug 26 2016 |
17787 |
494.74 |
| Aug 26 2016 |
26617 |
522.3 |
| Aug 19 2016 |
17820 |
494.74 |
| Aug 19 2016 |
22869 |
549.86 |
| Aug 19 2016 |
26619 |
522.3 |
| Aug 12 2016 |
9925 |
493.75 |
| Aug 12 2016 |
20880 |
517.08 |
| Aug 12 2016 |
18838 |
506.42 |
| Aug 12 2016 |
27162 |
508.15 |
| Aug 05 2016 |
20759 |
517.08 |
| Aug 05 2016 |
10001 |
493.75 |
| Aug 05 2016 |
18884 |
506.42 |
| Aug 05 2016 |
27298 |
508.15 |
| Jul 29 2016 |
18769 |
506.42 |
| Jul 29 2016 |
10075 |
493.75 |
| Jul 29 2016 |
21611 |
527.73 |
| Jul 29 2016 |
28038 |
512.41 |
| Jul 22 2016 |
18907 |
506.42 |
| Jul 22 2016 |
10184 |
493.75 |
| Jul 22 2016 |
21871 |
527.73 |
| Jul 22 2016 |
28313 |
512.41 |
| Jun 22 2016 |
17581 |
489.01 |
| Jun 22 2016 |
20719 |
509.25 |
| Jun 22 2016 |
8458 |
457.22 |
| Jun 22 2016 |
22904 |
464.1 |
| Jun 15 2016 |
17812 |
489.01 |
| Jun 15 2016 |
20763 |
509.25 |
| Jun 15 2016 |
7229 |
427.91 |
| Jun 15 2016 |
19564 |
440.76 |
| Jun 08 2016 |
20922 |
509.25 |
| Jun 08 2016 |
7314 |
427.91 |
| Jun 08 2016 |
17906 |
489.01 |
| Jun 08 2016 |
19613 |
440.76 |
| Jun 01 2016 |
7485 |
427.91 |
| Jun 01 2016 |
20982 |
509.25 |
| Jun 01 2016 |
17984 |
489.01 |
| Jun 01 2016 |
19918 |
440.76 |
| May 25 2016 |
18421 |
481.55 |
| May 25 2016 |
7404 |
427.91 |
| May 25 2016 |
17339 |
483.3 |
| May 25 2016 |
19443 |
438.28 |
| May 18 2016 |
7160 |
421.68 |
| May 18 2016 |
18611 |
481.55 |
| May 18 2016 |
17428 |
483.3 |
| May 18 2016 |
19622 |
438.28 |
| May 11 2016 |
16943 |
477.55 |
| May 11 2016 |
18550 |
481.55 |
| May 11 2016 |
7060 |
421.68 |
| May 11 2016 |
19630 |
438.28 |
| May 04 2016 |
7062 |
421.68 |
| May 04 2016 |
13519 |
433.77 |
| May 04 2016 |
16872 |
477.55 |
| May 04 2016 |
19522 |
438.28 |
| Apr 27 2016 |
13751 |
433.77 |
| Apr 27 2016 |
7243 |
421.68 |
| Apr 27 2016 |
15168 |
459.55 |
| Apr 27 2016 |
19824 |
438.28 |
| Apr 20 2016 |
15083 |
459.55 |
| Apr 20 2016 |
7293 |
421.68 |
| Apr 20 2016 |
13792 |
433.77 |
| Apr 20 2016 |
19852 |
438.28 |
| Apr 13 2016 |
13665 |
433.77 |
| Apr 13 2016 |
7360 |
421.68 |
| Apr 13 2016 |
15433 |
459.55 |
| Apr 13 2016 |
19834 |
438.28 |
| Apr 06 2016 |
15816 |
459.55 |
| Apr 06 2016 |
13700 |
433.77 |
| Apr 06 2016 |
7479 |
421.68 |
| Apr 06 2016 |
20068 |
438.28 |
| Mar 30 2016 |
15658 |
459.55 |
| Mar 30 2016 |
13614 |
433.77 |
| Mar 30 2016 |
7272 |
421.68 |
| Mar 30 2016 |
19908 |
438.28 |
| Mar 23 2016 |
7545 |
421.68 |
| Mar 23 2016 |
13634 |
433.77 |
| Mar 23 2016 |
15934 |
459.55 |
| Mar 23 2016 |
20040 |
438.28 |
| Mar 16 2016 |
7518 |
421.68 |
| Mar 16 2016 |
13529 |
433.77 |
| Mar 16 2016 |
16076 |
459.55 |
| Mar 16 2016 |
19971 |
438.28 |
| Mar 09 2016 |
7568 |
421.68 |
| Mar 09 2016 |
13479 |
433.77 |
| Mar 09 2016 |
16188 |
459.55 |
| Mar 09 2016 |
20023 |
438.28 |
| Mar 02 2016 |
15954 |
459.55 |
| Mar 02 2016 |
7591 |
421.68 |
| Mar 02 2016 |
13450 |
433.77 |
| Mar 02 2016 |
19910 |
438.28 |
| Feb 24 2016 |
7567 |
421.68 |
| Feb 24 2016 |
13386 |
433.77 |
| Feb 24 2016 |
15922 |
459.55 |
| Feb 24 2016 |
19863 |
438.28 |
| Feb 17 2016 |
13442 |
433.77 |
| Feb 17 2016 |
7642 |
421.68 |
| Feb 17 2016 |
16114 |
459.55 |
| Feb 17 2016 |
20066 |
438.28 |
| Feb 10 2016 |
16029 |
459.55 |
| Feb 10 2016 |
7696 |
421.68 |
| Feb 10 2016 |
13444 |
433.77 |
| Feb 10 2016 |
20021 |
438.28 |
| Feb 03 2016 |
13434 |
433.77 |
| Feb 03 2016 |
7700 |
421.68 |
| Feb 03 2016 |
16020 |
459.55 |
| Feb 03 2016 |
20026 |
438.28 |
| Jan 27 2016 |
13411 |
433.77 |
| Jan 27 2016 |
7700 |
421.68 |
| Jan 27 2016 |
16066 |
459.55 |
| Jan 27 2016 |
20027 |
438.28 |
| Jan 20 2016 |
13439 |
433.77 |
| Jan 20 2016 |
7708 |
421.68 |
| Jan 20 2016 |
16064 |
459.55 |
| Jan 20 2016 |
20036 |
438.28 |
| Jan 13 2016 |
16079 |
459.55 |
| Jan 13 2016 |
13463 |
433.77 |
| Jan 13 2016 |
7708 |
421.68 |
| Jan 13 2016 |
20056 |
438.28 |
| Jan 06 2016 |
7708 |
421.68 |
| Jan 06 2016 |
13475 |
433.77 |
| Jan 06 2016 |
16079 |
459.55 |
| Jan 06 2016 |
20062 |
438.28 |
| Dec 30 2015 |
13478 |
433.77 |
| Dec 30 2015 |
7714 |
421.68 |
| Dec 30 2015 |
16079 |
459.55 |
| Dec 30 2015 |
20057 |
438.28 |
| Dec 23 2015 |
13477 |
433.77 |
| Dec 23 2015 |
7714 |
421.68 |
| Dec 23 2015 |
16077 |
459.55 |
| Dec 23 2015 |
20058 |
438.28 |
| Dec 16 2015 |
7714 |
421.68 |
| Dec 16 2015 |
13477 |
433.77 |
| Dec 16 2015 |
16077 |
459.55 |
| Dec 16 2015 |
20058 |
438.28 |
| Dec 09 2015 |
7714 |
421.68 |
| Dec 09 2015 |
13483 |
433.77 |
| Dec 09 2015 |
16078 |
459.55 |
| Dec 09 2015 |
20062 |
438.28 |
| Dec 02 2015 |
13484 |
433.77 |
| Dec 02 2015 |
7714 |
421.68 |
| Dec 02 2015 |
16079 |
459.55 |
| Dec 02 2015 |
20063 |
438.28 |
| Nov 25 2015 |
16079 |
459.55 |
| Nov 25 2015 |
13484 |
433.77 |
| Nov 25 2015 |
7714 |
421.68 |
| Nov 25 2015 |
20064 |
438.28 |
| Nov 18 2015 |
7714 |
421.68 |
| Nov 18 2015 |
13484 |
433.77 |
| Nov 18 2015 |
16079 |
459.55 |
| Nov 18 2015 |
20064 |
438.28 |
| Nov 11 2015 |
7714 |
421.68 |
| Nov 11 2015 |
13484 |
433.77 |
| Nov 11 2015 |
16056 |
459.55 |
| Nov 11 2015 |
20048 |
438.28 |
| Nov 04 2015 |
16056 |
459.55 |
| Nov 04 2015 |
7714 |
421.68 |
| Nov 04 2015 |
13484 |
433.77 |
| Nov 04 2015 |
20048 |
438.28 |
| Oct 28 2015 |
13461 |
433.77 |
| Oct 28 2015 |
7696 |
421.68 |
| Oct 28 2015 |
16058 |
459.55 |
| Oct 28 2015 |
20016 |
438.28 |
| Oct 21 2015 |
16016 |
459.55 |
| Oct 21 2015 |
7671 |
421.68 |
| Oct 21 2015 |
13475 |
433.77 |
| Oct 21 2015 |
19994 |
438.28 |
| Oct 14 2015 |
16010 |
459.55 |
| Oct 14 2015 |
13491 |
433.77 |
| Oct 14 2015 |
7671 |
421.68 |
| Oct 14 2015 |
19999 |
438.28 |
| Oct 07 2015 |
13465 |
433.77 |
| Oct 07 2015 |
7674 |
421.68 |
| Oct 07 2015 |
16037 |
459.55 |
| Oct 07 2015 |
20006 |
438.28 |
| Sep 30 2015 |
13462 |
433.77 |
| Sep 30 2015 |
7692 |
421.68 |
| Sep 30 2015 |
16054 |
459.55 |
| Sep 30 2015 |
20024 |
438.28 |
| Sep 23 2015 |
7669 |
421.68 |
| Sep 23 2015 |
13451 |
433.77 |
| Sep 23 2015 |
16159 |
459.55 |
| Sep 23 2015 |
20075 |
438.28 |
| Sep 16 2015 |
16001 |
459.55 |
| Sep 16 2015 |
15253 |
451.14 |
| Sep 16 2015 |
6379 |
397.66 |
| Sep 16 2015 |
15595 |
409.2 |
| Sep 09 2015 |
6340 |
397.66 |
| Sep 09 2015 |
15223 |
451.14 |
| Sep 09 2015 |
15958 |
459.55 |
| Sep 09 2015 |
15555 |
409.2 |
| Sep 02 2015 |
6247 |
397.66 |
| Sep 02 2015 |
15099 |
451.14 |
| Sep 02 2015 |
16027 |
459.55 |
| Sep 02 2015 |
15540 |
409.2 |
| Aug 26 2015 |
16207 |
459.55 |
| Aug 26 2015 |
15308 |
451.14 |
| Aug 26 2015 |
6423 |
397.66 |
| Aug 26 2015 |
15703 |
409.2 |
| Aug 19 2015 |
15351 |
451.14 |
| Aug 19 2015 |
6358 |
397.66 |
| Aug 19 2015 |
16427 |
459.55 |
| Aug 19 2015 |
15890 |
409.2 |
| Aug 12 2015 |
15462 |
451.14 |
| Aug 12 2015 |
6398 |
397.66 |
| Aug 12 2015 |
16412 |
459.55 |
| Aug 12 2015 |
15921 |
409.2 |
| Aug 05 2015 |
15404 |
451.14 |
| Aug 05 2015 |
6408 |
397.66 |
| Aug 05 2015 |
16476 |
459.55 |
| Aug 05 2015 |
15914 |
409.2 |
| Jul 29 2015 |
15766 |
452.96 |
| Jul 29 2015 |
11647 |
413.19 |
| Jul 29 2015 |
5802 |
386.15 |
| Jul 29 2015 |
13606 |
391.56 |
| Jul 22 2015 |
11618 |
413.19 |
| Jul 22 2015 |
5830 |
386.15 |
| Jul 22 2015 |
15778 |
452.96 |
| Jul 22 2015 |
13603 |
391.56 |
| Jul 15 2015 |
10155 |
398.41 |
| Jul 15 2015 |
5963 |
386.15 |
| Jul 15 2015 |
15916 |
451.52 |
| Jul 15 2015 |
12379 |
382.21 |
| Jul 08 2015 |
6031 |
386.15 |
| Jul 08 2015 |
10192 |
398.41 |
| Jul 08 2015 |
16021 |
451.52 |
| Jul 08 2015 |
12515 |
382.21 |
| Jul 01 2015 |
10856 |
404.13 |
| Jul 01 2015 |
7070 |
404.95 |
| Jul 01 2015 |
17129 |
460.68 |
| Jul 01 2015 |
12600 |
382.21 |
| Jun 24 2015 |
7188 |
407.61 |
| Jun 24 2015 |
10897 |
404.13 |
| Jun 24 2015 |
17165 |
460.68 |
| Jun 24 2015 |
12657 |
382.21 |
| Jun 17 2015 |
7829 |
420.39 |
| Jun 17 2015 |
10314 |
397.9 |
| Jun 17 2015 |
17090 |
460.68 |
| Jun 17 2015 |
14380 |
393.76 |
| Jun 10 2015 |
17255 |
460.68 |
| Jun 10 2015 |
7857 |
420.39 |
| Jun 10 2015 |
10368 |
397.9 |
| Jun 10 2015 |
14344 |
393.76 |
| Jun 03 2015 |
11557 |
409.18 |
| Jun 03 2015 |
7808 |
420.39 |
| Jun 03 2015 |
17014 |
456.95 |
| Jun 03 2015 |
15020 |
397.18 |
| May 27 2015 |
8154 |
429.08 |
| May 27 2015 |
11536 |
409.18 |
| May 27 2015 |
14216 |
434.64 |
| May 27 2015 |
14399 |
393.45 |
| May 20 2015 |
13429 |
427.46 |
| May 20 2015 |
7489 |
416.57 |
| May 20 2015 |
10699 |
400.39 |
| May 20 2015 |
14437 |
393.45 |
| May 13 2015 |
11727 |
410.76 |
| May 13 2015 |
7511 |
416.57 |
| May 13 2015 |
13567 |
427.46 |
| May 13 2015 |
15458 |
400.29 |
| May 06 2015 |
7070 |
416.57 |
| May 06 2015 |
13396 |
427.24 |
| May 06 2015 |
11428 |
410.76 |
| May 06 2015 |
14500 |
395.49 |
| Apr 29 2015 |
11604 |
410.76 |
| Apr 29 2015 |
7326 |
416.57 |
| Apr 29 2015 |
17352 |
458.6 |
| Apr 29 2015 |
14728 |
395.49 |
| Apr 22 2015 |
17423 |
458.6 |
| Apr 22 2015 |
11651 |
410.76 |
| Apr 22 2015 |
7455 |
416.57 |
| Apr 22 2015 |
14783 |
395.49 |
| Apr 15 2015 |
7369 |
416.57 |
| Apr 15 2015 |
11623 |
410.76 |
| Apr 15 2015 |
17142 |
458.6 |
| Apr 15 2015 |
14757 |
395.49 |
| Apr 08 2015 |
17195 |
458.6 |
| Apr 08 2015 |
11763 |
410.76 |
| Apr 08 2015 |
7381 |
416.57 |
| Apr 08 2015 |
14791 |
395.49 |
| Apr 01 2015 |
7340 |
416.57 |
| Apr 01 2015 |
11590 |
407.87 |
| Apr 01 2015 |
17304 |
458.6 |
| Apr 01 2015 |
15056 |
395.49 |
| Mar 25 2015 |
10396 |
397.35 |
| Mar 25 2015 |
13747 |
432.41 |
| Mar 25 2015 |
7295 |
416.57 |
| Mar 25 2015 |
14633 |
395.49 |
| Mar 18 2015 |
10278 |
397.35 |
| Mar 18 2015 |
7010 |
416.57 |
| Mar 18 2015 |
13329 |
432.41 |
| Mar 18 2015 |
14365 |
395.49 |
| Mar 11 2015 |
13625 |
432.41 |
| Mar 11 2015 |
10354 |
397.35 |
| Mar 11 2015 |
7272 |
416.57 |
| Mar 11 2015 |
14813 |
395.49 |
| Mar 04 2015 |
7223 |
413.56 |
| Mar 04 2015 |
10509 |
397.35 |
| Mar 04 2015 |
13829 |
432.41 |
| Mar 04 2015 |
14974 |
395.49 |
| Feb 25 2015 |
13865 |
432.41 |
| Feb 25 2015 |
7147 |
413.56 |
| Feb 25 2015 |
10457 |
397.35 |
| Feb 25 2015 |
14994 |
395.49 |
| Feb 18 2015 |
12024 |
414.99 |
| Feb 18 2015 |
7587 |
420.99 |
| Feb 18 2015 |
10524 |
397.35 |
| Feb 18 2015 |
15059 |
395.49 |
| Feb 11 2015 |
12044 |
414.99 |
| Feb 11 2015 |
10539 |
397.35 |
| Feb 11 2015 |
7638 |
420.99 |
| Feb 11 2015 |
15080 |
395.49 |
| Feb 04 2015 |
10544 |
397.35 |
| Feb 04 2015 |
7645 |
420.99 |
| Feb 04 2015 |
12083 |
414.99 |
| Feb 04 2015 |
15088 |
395.49 |
| Jan 28 2015 |
7645 |
420.99 |
| Jan 28 2015 |
10559 |
397.35 |
| Jan 28 2015 |
12058 |
414.99 |
| Jan 28 2015 |
15092 |
395.49 |
| Jan 21 2015 |
7654 |
420.99 |
| Jan 21 2015 |
10565 |
397.35 |
| Jan 21 2015 |
12077 |
414.99 |
| Jan 21 2015 |
15115 |
395.49 |
| Jan 14 2015 |
12098 |
414.99 |
| Jan 14 2015 |
7654 |
420.99 |
| Jan 14 2015 |
10579 |
397.35 |
| Jan 14 2015 |
15128 |
395.49 |
| Jan 07 2015 |
12098 |
414.99 |
| Jan 07 2015 |
10560 |
397.35 |
| Jan 07 2015 |
7654 |
420.99 |
| Jan 07 2015 |
15107 |
395.49 |
| Dec 31 2014 |
10562 |
397.35 |
| Dec 31 2014 |
12098 |
414.99 |
| Dec 31 2014 |
7671 |
420.99 |
| Dec 31 2014 |
15110 |
395.49 |
| Dec 24 2014 |
12098 |
414.99 |
| Dec 24 2014 |
10562 |
397.35 |
| Dec 24 2014 |
7671 |
420.99 |
| Dec 24 2014 |
15110 |
395.49 |
| Dec 17 2014 |
7671 |
420.99 |
| Dec 17 2014 |
10549 |
397.35 |
| Dec 17 2014 |
12098 |
414.99 |
| Dec 17 2014 |
15104 |
395.49 |
| Dec 10 2014 |
7671 |
420.99 |
| Dec 10 2014 |
10549 |
397.35 |
| Dec 10 2014 |
12098 |
414.99 |
| Dec 10 2014 |
15104 |
395.49 |
| Dec 03 2014 |
7672 |
420.99 |
| Dec 03 2014 |
10549 |
397.35 |
| Dec 03 2014 |
12098 |
414.99 |
| Dec 03 2014 |
15105 |
395.49 |
| Nov 26 2014 |
12098 |
414.99 |
| Nov 26 2014 |
10549 |
397.35 |
| Nov 26 2014 |
7672 |
420.99 |
| Nov 26 2014 |
15105 |
395.49 |
| Nov 19 2014 |
7670 |
420.99 |
| Nov 19 2014 |
10549 |
397.35 |
| Nov 19 2014 |
12098 |
414.99 |
| Nov 19 2014 |
15106 |
395.49 |
| Nov 12 2014 |
10549 |
397.35 |
| Nov 12 2014 |
7670 |
420.99 |
| Nov 12 2014 |
12098 |
414.99 |
| Nov 12 2014 |
15106 |
395.49 |
| Nov 05 2014 |
12098 |
414.99 |
| Nov 05 2014 |
7670 |
420.99 |
| Nov 05 2014 |
10549 |
397.35 |
| Nov 05 2014 |
15105 |
395.49 |
| Oct 29 2014 |
12096 |
414.99 |
| Oct 29 2014 |
10549 |
397.35 |
| Oct 29 2014 |
7670 |
420.99 |
| Oct 29 2014 |
15103 |
395.49 |
| Oct 22 2014 |
7654 |
420.99 |
| Oct 22 2014 |
10521 |
397.35 |
| Oct 22 2014 |
12082 |
414.99 |
| Oct 22 2014 |
15117 |
395.49 |
| Oct 15 2014 |
12031 |
414.99 |
| Oct 15 2014 |
10499 |
397.35 |
| Oct 15 2014 |
7648 |
420.99 |
| Oct 15 2014 |
15074 |
395.49 |
| Oct 08 2014 |
12030 |
414.99 |
| Oct 08 2014 |
10483 |
397.35 |
| Oct 08 2014 |
7639 |
420.99 |
| Oct 08 2014 |
15063 |
395.49 |
| Oct 01 2014 |
10495 |
397.35 |
| Oct 01 2014 |
7644 |
420.99 |
| Oct 01 2014 |
12039 |
414.99 |
| Oct 01 2014 |
15082 |
395.49 |
| Sep 24 2014 |
7616 |
420.99 |
| Sep 24 2014 |
10464 |
397.35 |
| Sep 24 2014 |
12108 |
414.99 |
| Sep 24 2014 |
15066 |
395.49 |
| Sep 17 2014 |
12015 |
414.99 |
| Sep 17 2014 |
7586 |
420.99 |
| Sep 17 2014 |
10515 |
397.35 |
| Sep 17 2014 |
15055 |
395.49 |
| Sep 10 2014 |
7593 |
420.99 |
| Sep 10 2014 |
10415 |
397.35 |
| Sep 10 2014 |
12023 |
414.99 |
| Sep 10 2014 |
15066 |
395.49 |
| Sep 03 2014 |
7594 |
420.99 |
| Sep 03 2014 |
10448 |
397.35 |
| Sep 03 2014 |
12030 |
414.99 |
| Sep 03 2014 |
15122 |
395.49 |
| Aug 27 2014 |
10536 |
397.35 |
| Aug 27 2014 |
7451 |
420.99 |
| Aug 27 2014 |
11937 |
414.99 |
| Aug 27 2014 |
15143 |
395.49 |
| Aug 20 2014 |
11935 |
414.99 |
| Aug 20 2014 |
11369 |
406.47 |
| Aug 20 2014 |
7432 |
420.99 |
| Aug 20 2014 |
16123 |
402.33 |
| Aug 13 2014 |
7441 |
420.99 |
| Aug 13 2014 |
11407 |
406.47 |
| Aug 13 2014 |
11923 |
414.99 |
| Aug 13 2014 |
16187 |
402.33 |
| Aug 06 2014 |
7777 |
428.95 |
| Aug 06 2014 |
11442 |
406.47 |
| Aug 06 2014 |
12055 |
414.99 |
| Aug 06 2014 |
15701 |
398.47 |
| Jul 30 2014 |
12083 |
414.99 |
| Jul 30 2014 |
11369 |
405.59 |
| Jul 30 2014 |
7410 |
418.78 |
| Jul 30 2014 |
15821 |
398.47 |
| Jul 23 2014 |
11324 |
406.25 |
| Jul 23 2014 |
7158 |
417.03 |
| Jul 23 2014 |
10968 |
405.02 |
| Jul 23 2014 |
13466 |
381.81 |
| Jul 16 2014 |
11331 |
406.25 |
| Jul 16 2014 |
7257 |
417.03 |
| Jul 16 2014 |
11087 |
405.02 |
| Jul 16 2014 |
13462 |
381.81 |
| Jul 09 2014 |
7774 |
431.42 |
| Jul 09 2014 |
11404 |
406 |
| Jul 09 2014 |
12876 |
421.47 |
| Jul 09 2014 |
12922 |
378.11 |
| Jul 02 2014 |
11509 |
406 |
| Jul 02 2014 |
7979 |
431.42 |
| Jul 02 2014 |
14458 |
434.38 |
| Jul 02 2014 |
13066 |
378.11 |
| Jun 25 2014 |
7801 |
431.21 |
| Jun 25 2014 |
11633 |
406 |
| Jun 25 2014 |
14568 |
434.38 |
| Jun 25 2014 |
13056 |
378.11 |
| Jun 18 2014 |
7762 |
431.21 |
| Jun 18 2014 |
11471 |
403.05 |
| Jun 18 2014 |
14615 |
434.38 |
| Jun 18 2014 |
13109 |
378.11 |
| Jun 11 2014 |
14549 |
434.38 |
| Jun 11 2014 |
7623 |
422.29 |
| Jun 11 2014 |
11482 |
403.05 |
| Jun 11 2014 |
13263 |
378.11 |
| Jun 04 2014 |
7732 |
422.29 |
| Jun 04 2014 |
11692 |
403.05 |
| Jun 04 2014 |
15904 |
446.07 |
| Jun 04 2014 |
15110 |
390.72 |
| May 28 2014 |
11736 |
403.05 |
| May 28 2014 |
7816 |
422.29 |
| May 28 2014 |
15818 |
446.07 |
| May 28 2014 |
15118 |
390.72 |
| May 21 2014 |
15868 |
446.07 |
| May 21 2014 |
11813 |
403.05 |
| May 21 2014 |
7820 |
422.29 |
| May 21 2014 |
15186 |
390.72 |
| May 14 2014 |
15968 |
446.07 |
| May 14 2014 |
11895 |
403.05 |
| May 14 2014 |
7968 |
422.29 |
| May 14 2014 |
15283 |
390.72 |
| May 07 2014 |
11708 |
403.05 |
| May 07 2014 |
7538 |
422.29 |
| May 07 2014 |
11632 |
410.52 |
| May 07 2014 |
14244 |
385.1 |
| Apr 30 2014 |
11772 |
407.76 |
| Apr 30 2014 |
12129 |
403.05 |
| Apr 30 2014 |
7938 |
422.29 |
| Apr 30 2014 |
14659 |
385.1 |
| Apr 23 2014 |
10401 |
392.05 |
| Apr 23 2014 |
12238 |
403.05 |
| Apr 23 2014 |
8184 |
422.29 |
| Apr 23 2014 |
14901 |
385.1 |
| Apr 16 2014 |
8056 |
422.29 |
| Apr 16 2014 |
12583 |
407.58 |
| Apr 16 2014 |
9275 |
380.61 |
| Apr 16 2014 |
15023 |
386.75 |
| Apr 09 2014 |
12723 |
407.58 |
| Apr 09 2014 |
8083 |
422.29 |
| Apr 09 2014 |
9613 |
380.61 |
| Apr 09 2014 |
15278 |
386.75 |
| Apr 02 2014 |
11735 |
400.08 |
| Apr 02 2014 |
13856 |
417.35 |
| Apr 02 2014 |
7693 |
418.43 |
| Apr 02 2014 |
20011 |
421.48 |
| Mar 26 2014 |
7675 |
418.43 |
| Mar 26 2014 |
14130 |
417.35 |
| Mar 26 2014 |
11515 |
400.08 |
| Mar 26 2014 |
19983 |
421.48 |
| Mar 19 2014 |
7787 |
418.43 |
| Mar 19 2014 |
14201 |
417.35 |
| Mar 19 2014 |
11482 |
400.08 |
| Mar 19 2014 |
19944 |
421.48 |
| Mar 12 2014 |
14207 |
417.35 |
| Mar 12 2014 |
8252 |
427.66 |
| Mar 12 2014 |
10523 |
391.06 |
| Mar 12 2014 |
21152 |
428.95 |
| Mar 05 2014 |
10392 |
391.06 |
| Mar 05 2014 |
14240 |
417.35 |
| Mar 05 2014 |
8207 |
428.39 |
| Mar 05 2014 |
19706 |
420.23 |
| Feb 26 2014 |
14246 |
417.35 |
| Feb 26 2014 |
8276 |
428.39 |
| Feb 26 2014 |
10366 |
391.06 |
| Feb 26 2014 |
19709 |
420.23 |
| Feb 19 2014 |
8325 |
428.39 |
| Feb 19 2014 |
14265 |
417.35 |
| Feb 19 2014 |
10409 |
391.06 |
| Feb 19 2014 |
19755 |
420.23 |
| Feb 12 2014 |
10412 |
391.06 |
| Feb 12 2014 |
14278 |
417.35 |
| Feb 12 2014 |
8345 |
427.15 |
| Feb 12 2014 |
19696 |
420.23 |
| Feb 05 2014 |
8332 |
427.15 |
| Feb 05 2014 |
14375 |
417.35 |
| Feb 05 2014 |
10446 |
391.06 |
| Feb 05 2014 |
19781 |
420.23 |
| Jan 29 2014 |
14461 |
417.35 |
| Jan 29 2014 |
8332 |
427.15 |
| Jan 29 2014 |
10402 |
391.06 |
| Jan 29 2014 |
19799 |
420.23 |
| Jan 22 2014 |
8345 |
427.15 |
| Jan 22 2014 |
14421 |
417.35 |
| Jan 22 2014 |
10357 |
391.06 |
| Jan 22 2014 |
19729 |
420.23 |
| Jan 15 2014 |
8345 |
427.15 |
| Jan 15 2014 |
14453 |
417.35 |
| Jan 15 2014 |
10361 |
391.06 |
| Jan 15 2014 |
19764 |
420.23 |
| Jan 08 2014 |
14471 |
417.35 |
| Jan 08 2014 |
8345 |
427.15 |
| Jan 08 2014 |
10310 |
391.06 |
| Jan 08 2014 |
19708 |
420.23 |
| Jan 01 2014 |
14474 |
417.35 |
| Jan 01 2014 |
8345 |
427.15 |
| Jan 01 2014 |
10310 |
391.06 |
| Jan 01 2014 |
19709 |
420.23 |
| Dec 25 2013 |
10310 |
391.06 |
| Dec 25 2013 |
8372 |
427.15 |
| Dec 25 2013 |
14474 |
417.35 |
| Dec 25 2013 |
19717 |
420.23 |
| Dec 18 2013 |
8372 |
427.15 |
| Dec 18 2013 |
14474 |
417.35 |
| Dec 18 2013 |
10310 |
391.06 |
| Dec 18 2013 |
19717 |
420.23 |
| Dec 11 2013 |
8373 |
427.15 |
| Dec 11 2013 |
14474 |
417.35 |
| Dec 11 2013 |
10311 |
391.06 |
| Dec 11 2013 |
19718 |
420.23 |
| Dec 04 2013 |
10312 |
391.06 |
| Dec 04 2013 |
14474 |
417.35 |
| Dec 04 2013 |
8373 |
427.15 |
| Dec 04 2013 |
19719 |
420.23 |
| Nov 27 2013 |
10312 |
391.06 |
| Nov 27 2013 |
14474 |
417.35 |
| Nov 27 2013 |
8373 |
427.15 |
| Nov 27 2013 |
19719 |
420.23 |
| Nov 20 2013 |
14474 |
417.35 |
| Nov 20 2013 |
8374 |
427.15 |
| Nov 20 2013 |
10312 |
391.06 |
| Nov 20 2013 |
19720 |
420.23 |
| Nov 13 2013 |
10312 |
391.06 |
| Nov 13 2013 |
14475 |
417.35 |
| Nov 13 2013 |
8374 |
427.15 |
| Nov 13 2013 |
19720 |
420.23 |
| Nov 06 2013 |
10312 |
391.06 |
| Nov 06 2013 |
8374 |
427.15 |
| Nov 06 2013 |
14476 |
417.35 |
| Nov 06 2013 |
19720 |
420.23 |
| Oct 30 2013 |
8374 |
427.15 |
| Oct 30 2013 |
14474 |
417.35 |
| Oct 30 2013 |
10312 |
391.06 |
| Oct 30 2013 |
19718 |
420.23 |
| Oct 23 2013 |
14475 |
417.35 |
| Oct 23 2013 |
8374 |
427.15 |
| Oct 23 2013 |
10308 |
391.06 |
| Oct 23 2013 |
19716 |
420.23 |
| Oct 16 2013 |
10342 |
391.06 |
| Oct 16 2013 |
14452 |
417.35 |
| Oct 16 2013 |
8319 |
427.15 |
| Oct 16 2013 |
19713 |
420.23 |
| Oct 09 2013 |
8237 |
427.15 |
| Oct 09 2013 |
14444 |
417.35 |
| Oct 09 2013 |
10247 |
391.06 |
| Oct 09 2013 |
19587 |
420.23 |
| Oct 02 2013 |
14434 |
417.35 |
| Oct 02 2013 |
8308 |
427.15 |
| Oct 02 2013 |
10261 |
391.06 |
| Oct 02 2013 |
19618 |
420.23 |
| Sep 25 2013 |
14351 |
417.35 |
| Sep 25 2013 |
8283 |
427.15 |
| Sep 25 2013 |
10228 |
391.06 |
| Sep 25 2013 |
19566 |
420.23 |
| Sep 18 2013 |
10153 |
391.06 |
| Sep 18 2013 |
14277 |
417.35 |
| Sep 18 2013 |
8224 |
427.15 |
| Sep 18 2013 |
19406 |
420.23 |
| Sep 11 2013 |
8122 |
427.15 |
| Sep 11 2013 |
14204 |
417.35 |
| Sep 11 2013 |
10151 |
391.06 |
| Sep 11 2013 |
18883 |
417.29 |
| Sep 04 2013 |
13588 |
411.01 |
| Sep 04 2013 |
8207 |
427.15 |
| Sep 04 2013 |
10261 |
391.06 |
| Sep 04 2013 |
18180 |
411.77 |
| Aug 28 2013 |
10252 |
391.06 |
| Aug 28 2013 |
8435 |
427.15 |
| Aug 28 2013 |
13581 |
411.01 |
| Aug 28 2013 |
18041 |
411.04 |
| Aug 21 2013 |
8427 |
427.15 |
| Aug 21 2013 |
13646 |
411.01 |
| Aug 21 2013 |
10293 |
391.06 |
| Aug 21 2013 |
18134 |
411.04 |
| Aug 14 2013 |
13746 |
411.14 |
| Aug 14 2013 |
8423 |
437.1 |
| Aug 14 2013 |
10349 |
391.06 |
| Aug 14 2013 |
17735 |
410.03 |
| Aug 07 2013 |
8528 |
437.1 |
| Aug 07 2013 |
13938 |
411.14 |
| Aug 07 2013 |
10373 |
391.06 |
| Aug 07 2013 |
17935 |
410.03 |
| Jul 31 2013 |
9219 |
450.74 |
| Jul 31 2013 |
14050 |
411.14 |
| Jul 31 2013 |
10531 |
391.06 |
| Jul 31 2013 |
17058 |
401.97 |
| Jul 24 2013 |
14203 |
411.14 |
| Jul 24 2013 |
8970 |
445.08 |
| Jul 24 2013 |
10462 |
391.06 |
| Jul 24 2013 |
17172 |
401.97 |
| Jul 17 2013 |
15181 |
420.07 |
| Jul 17 2013 |
8884 |
445.08 |
| Jul 17 2013 |
10489 |
391.06 |
| Jul 17 2013 |
17306 |
402.59 |
| Jul 10 2013 |
10525 |
391.06 |
| Jul 10 2013 |
15341 |
420.07 |
| Jul 10 2013 |
9102 |
445.08 |
| Jul 10 2013 |
17493 |
402.59 |
| Jul 03 2013 |
15462 |
420.07 |
| Jul 03 2013 |
9552 |
456.23 |
| Jul 03 2013 |
10535 |
391.06 |
| Jul 03 2013 |
16437 |
395.6 |
| Jun 26 2013 |
9414 |
456.23 |
| Jun 26 2013 |
16945 |
430.73 |
| Jun 26 2013 |
10518 |
391.06 |
| Jun 26 2013 |
16856 |
397.03 |
| Jun 19 2013 |
10666 |
391.06 |
| Jun 19 2013 |
9734 |
467.66 |
| Jun 19 2013 |
16796 |
427.62 |
| Jun 19 2013 |
17072 |
398.88 |
| Jun 12 2013 |
10740 |
391.06 |
| Jun 12 2013 |
16841 |
427.62 |
| Jun 12 2013 |
9466 |
455.43 |
| Jun 12 2013 |
17277 |
398.88 |
| Jun 05 2013 |
9054 |
455.43 |
| Jun 05 2013 |
16625 |
427.62 |
| Jun 05 2013 |
10666 |
391.06 |
| Jun 05 2013 |
16365 |
393.39 |
| May 29 2013 |
10566 |
391.06 |
| May 29 2013 |
16644 |
427.62 |
| May 29 2013 |
8986 |
455.43 |
| May 29 2013 |
16382 |
393.39 |
| May 22 2013 |
10799 |
391.06 |
| May 22 2013 |
9017 |
455.43 |
| May 22 2013 |
16742 |
426.29 |
| May 22 2013 |
16689 |
393.39 |
| May 15 2013 |
16823 |
426.29 |
| May 15 2013 |
8825 |
455.43 |
| May 15 2013 |
11302 |
396.15 |
| May 15 2013 |
17253 |
397.29 |
| May 08 2013 |
18528 |
441.83 |
| May 08 2013 |
8558 |
455.43 |
| May 08 2013 |
15558 |
436.46 |
| May 08 2013 |
17868 |
401.79 |
| May 01 2013 |
15907 |
436.46 |
| May 01 2013 |
18650 |
441.83 |
| May 01 2013 |
8689 |
455.43 |
| May 01 2013 |
17999 |
401.79 |
| Apr 24 2013 |
18643 |
441.83 |
| Apr 24 2013 |
8574 |
455.43 |
| Apr 24 2013 |
20490 |
487.61 |
| Apr 24 2013 |
19872 |
415.18 |
| Apr 17 2013 |
8748 |
455.43 |
| Apr 17 2013 |
18620 |
441.83 |
| Apr 17 2013 |
18392 |
464.24 |
| Apr 17 2013 |
19904 |
415.18 |
| Apr 10 2013 |
18343 |
441.83 |
| Apr 10 2013 |
9504 |
473.78 |
| Apr 10 2013 |
19283 |
473.9 |
| Apr 10 2013 |
21700 |
427.89 |
| Apr 03 2013 |
19214 |
473.9 |
| Apr 03 2013 |
9429 |
473.78 |
| Apr 03 2013 |
19732 |
456.39 |
| Apr 03 2013 |
23869 |
442.45 |
| Mar 27 2013 |
9612 |
473.78 |
| Mar 27 2013 |
19726 |
456.39 |
| Mar 27 2013 |
19600 |
473.9 |
| Mar 27 2013 |
23992 |
442.45 |
| Mar 20 2013 |
9012 |
473.78 |
| Mar 20 2013 |
19416 |
456.39 |
| Mar 20 2013 |
19483 |
473.9 |
| Mar 20 2013 |
23936 |
442.45 |
| Mar 13 2013 |
18189 |
544.4 |
| Mar 13 2013 |
6825 |
473.78 |
| Mar 13 2013 |
25928 |
455.8 |
| Oct 19 2012 |
18193 |
464.37 |
| Oct 19 2012 |
9398 |
505.46 |
| Oct 19 2012 |
22446 |
540.08 |
| Oct 19 2012 |
27171 |
470.08 |
| Sep 23 2012 |
22025 |
540.08 |
| Sep 23 2012 |
9247 |
505.46 |
| Sep 23 2012 |
18039 |
464.37 |
| Sep 23 2012 |
26876 |
470.08 |
| Aug 31 2012 |
8667 |
505.46 |
| Aug 31 2012 |
17540 |
464.37 |
| Aug 31 2012 |
21066 |
540.08 |
| Aug 31 2012 |
26244 |
470.08 |
| Aug 24 2012 |
19531 |
515.88 |
| Aug 24 2012 |
8519 |
505.46 |
| Aug 24 2012 |
17295 |
464.37 |
| Aug 24 2012 |
25525 |
466.88 |
| Aug 10 2012 |
8120 |
507.45 |
| Aug 10 2012 |
16699 |
465.09 |
| Aug 10 2012 |
18802 |
515.88 |
| Aug 10 2012 |
27594 |
490.82 |
| Aug 03 2012 |
18368 |
515.88 |
| Aug 03 2012 |
7759 |
507.45 |
| Aug 03 2012 |
16425 |
465.09 |
| Aug 03 2012 |
27189 |
490.82 |
| Jul 27 2012 |
18101 |
515.88 |
| Jul 27 2012 |
7237 |
507.45 |
| Jul 27 2012 |
15857 |
465.09 |
| Jul 27 2012 |
26589 |
490.82 |
| Jul 06 2012 |
15035 |
465.09 |
| Jul 06 2012 |
6732 |
507.45 |
| Jul 06 2012 |
17256 |
515.88 |
| Jul 06 2012 |
25769 |
490.82 |
| Jun 22 2012 |
14170 |
474.3 |
| Jun 22 2012 |
6875 |
507.45 |
| Jun 22 2012 |
16933 |
515.88 |
| Jun 22 2012 |
25286 |
496.5 |
| Jun 15 2012 |
14078 |
474.3 |
| Jun 15 2012 |
7765 |
606.5 |
| Jun 15 2012 |
17542 |
533.75 |
| Jun 15 2012 |
28199 |
524.35 |
| Jun 08 2012 |
7832 |
606.5 |
| Jun 08 2012 |
14035 |
474.3 |
| Jun 08 2012 |
17237 |
533.75 |
| Jun 08 2012 |
27934 |
524.35 |
| Jun 01 2012 |
13369 |
474.3 |
| Jun 01 2012 |
8223 |
606.5 |
| Jun 01 2012 |
17194 |
533.75 |
| Jun 01 2012 |
27558 |
524.35 |
| May 25 2012 |
8069 |
606.5 |
| May 25 2012 |
16009 |
533.75 |
| May 25 2012 |
27508 |
551.94 |
| May 18 2012 |
8277 |
606.5 |
| May 18 2012 |
16041 |
533.75 |
| May 18 2012 |
27741 |
551.94 |
| May 11 2012 |
8193 |
606.5 |
| May 11 2012 |
16478 |
564 |
| May 11 2012 |
28881 |
578.17 |
| May 04 2012 |
16036 |
607.93 |
| May 04 2012 |
7878 |
606.5 |
| May 04 2012 |
29025 |
607.22 |
| Apr 27 2012 |
6974 |
606.5 |
| Apr 27 2012 |
14187 |
607.93 |
| Apr 27 2012 |
27946 |
607.22 |
| Apr 13 2012 |
10761 |
607.93 |
| Apr 13 2012 |
25423 |
607.93 |
