| Sep 01 2020 |
7908 |
402.75 |
| Aug 01 2020 |
8283 |
402.75 |
| Jul 01 2020 |
8586 |
402.75 |
| Apr 01 2020 |
9296 |
402.75 |
| Mar 01 2020 |
9554 |
402.75 |
| Feb 01 2020 |
9513 |
402.75 |
| Jan 01 2020 |
9546 |
402.75 |
| Dec 01 2019 |
9531 |
402.75 |
| Nov 01 2019 |
8657 |
402.75 |
| Oct 01 2019 |
8634 |
402.75 |
| Sep 01 2019 |
8617 |
402.75 |
| Aug 01 2019 |
8670 |
402.75 |
| Jul 01 2019 |
8722 |
402.75 |
| Jun 01 2019 |
8617 |
402.75 |
| May 01 2019 |
8373 |
402.75 |
| Apr 01 2019 |
8491 |
402.75 |
| Mar 01 2019 |
8354 |
402.75 |
| Feb 01 2019 |
8274 |
402.75 |
| Jan 01 2019 |
6637 |
402.75 |
| Dec 01 2018 |
8237 |
402.75 |
| Nov 01 2018 |
6626 |
402.75 |
| Oct 01 2018 |
6717 |
402.75 |
| Oct 07 2015 |
14375 |
444.65 |
| Oct 07 2015 |
20980 |
444.65 |
| Sep 30 2015 |
14389 |
444.65 |
| Sep 30 2015 |
20996 |
444.65 |
| Sep 23 2015 |
14467 |
444.65 |
| Sep 23 2015 |
21051 |
444.65 |
| Sep 16 2015 |
14327 |
444.65 |
| Sep 16 2015 |
20945 |
444.65 |
| Sep 09 2015 |
14290 |
444.65 |
| Sep 09 2015 |
20910 |
444.65 |
| Sep 02 2015 |
14376 |
444.65 |
| Sep 02 2015 |
20881 |
444.65 |
| Aug 26 2015 |
14520 |
444.65 |
| Aug 26 2015 |
12098 |
516.28 |
| Aug 26 2015 |
26159 |
480.46 |
| Aug 19 2015 |
12005 |
516.28 |
| Aug 19 2015 |
14751 |
444.65 |
| Aug 19 2015 |
26416 |
480.46 |
| Aug 12 2015 |
12120 |
516.28 |
| Aug 12 2015 |
14725 |
444.65 |
| Aug 12 2015 |
26549 |
480.46 |
| Aug 05 2015 |
12034 |
516.28 |
| Aug 05 2015 |
14780 |
444.65 |
| Aug 05 2015 |
26517 |
480.46 |
| Jul 29 2015 |
14780 |
444.65 |
| Jul 29 2015 |
11902 |
516.28 |
| Jul 29 2015 |
26741 |
480.46 |
| Jul 22 2015 |
12009 |
516.28 |
| Jul 22 2015 |
14809 |
444.65 |
| Jul 22 2015 |
26811 |
480.46 |
| Jul 15 2015 |
12207 |
516.28 |
| Jul 15 2015 |
15099 |
444.65 |
| Jul 15 2015 |
27017 |
480.46 |
| Jul 08 2015 |
12260 |
516.28 |
| Jul 08 2015 |
15189 |
444.65 |
| Jul 08 2015 |
27174 |
480.46 |
| Jul 01 2015 |
12409 |
516.28 |
| Jul 01 2015 |
15280 |
444.65 |
| Jul 01 2015 |
27274 |
480.46 |
| Jun 24 2015 |
12377 |
516.28 |
| Jun 24 2015 |
15314 |
444.65 |
| Jun 24 2015 |
27375 |
480.46 |
| Jun 17 2015 |
12214 |
516.28 |
| Jun 17 2015 |
15244 |
444.65 |
| Jun 17 2015 |
27375 |
480.46 |
| Jun 10 2015 |
15375 |
444.65 |
| Jun 10 2015 |
12345 |
516.28 |
| Jun 10 2015 |
27438 |
480.46 |
| Jun 03 2015 |
12230 |
516.28 |
| Jun 03 2015 |
15550 |
444.65 |
| Jun 03 2015 |
27634 |
480.46 |
| May 27 2015 |
11972 |
516.28 |
| May 27 2015 |
15406 |
444.65 |
| May 27 2015 |
27400 |
480.46 |
| May 20 2015 |
23581 |
525.86 |
| May 20 2015 |
12799 |
544.22 |
| May 20 2015 |
25857 |
586.48 |
| May 20 2015 |
35254 |
545.33 |
| May 13 2015 |
25769 |
586.48 |
| May 13 2015 |
12794 |
544.22 |
| May 13 2015 |
23883 |
525.86 |
| May 13 2015 |
35369 |
545.33 |
| May 06 2015 |
12137 |
544.22 |
| May 06 2015 |
23684 |
525.86 |
| May 06 2015 |
25270 |
586.48 |
| May 06 2015 |
34951 |
545.33 |
| Apr 29 2015 |
25370 |
586.48 |
| Apr 29 2015 |
12499 |
544.22 |
| Apr 29 2015 |
24857 |
536.47 |
| Apr 29 2015 |
34180 |
535.45 |
| Apr 22 2015 |
25023 |
537.37 |
| Apr 22 2015 |
25633 |
589.15 |
| Apr 22 2015 |
12750 |
544.22 |
| Apr 22 2015 |
33281 |
526.17 |
| Apr 15 2015 |
12550 |
544.22 |
| Apr 15 2015 |
25409 |
589.15 |
| Apr 15 2015 |
24479 |
537.37 |
| Apr 15 2015 |
32825 |
526.17 |
| Apr 08 2015 |
24180 |
532.11 |
| Apr 08 2015 |
25181 |
572.17 |
| Apr 08 2015 |
11301 |
502.31 |
| Apr 08 2015 |
28041 |
486.12 |
| Apr 01 2015 |
11286 |
502.31 |
| Apr 01 2015 |
25539 |
573.77 |
| Apr 01 2015 |
24342 |
532.11 |
| Apr 01 2015 |
28585 |
486.12 |
| Mar 25 2015 |
24199 |
552.94 |
| Mar 25 2015 |
22680 |
519.01 |
| Mar 25 2015 |
10290 |
481.14 |
| Mar 25 2015 |
27781 |
486.12 |
| Mar 18 2015 |
23432 |
552.94 |
| Mar 18 2015 |
9486 |
474.95 |
| Mar 18 2015 |
21631 |
519.01 |
| Mar 18 2015 |
26881 |
486.12 |
| Mar 11 2015 |
22140 |
519.01 |
| Mar 11 2015 |
23663 |
552.94 |
| Mar 11 2015 |
9892 |
474.95 |
| Mar 11 2015 |
27609 |
486.12 |
| Mar 04 2015 |
10069 |
474.95 |
| Mar 04 2015 |
24013 |
552.94 |
| Mar 04 2015 |
18865 |
477.98 |
| Mar 04 2015 |
27937 |
486.12 |
| Feb 25 2015 |
18881 |
477.98 |
| Feb 25 2015 |
9954 |
474.95 |
| Feb 25 2015 |
23834 |
552.94 |
| Feb 25 2015 |
27939 |
486.12 |
| Feb 18 2015 |
19022 |
477.98 |
| Feb 18 2015 |
10037 |
474.95 |
| Feb 18 2015 |
23960 |
552.94 |
| Feb 18 2015 |
28025 |
486.12 |
| Feb 11 2015 |
19025 |
477.98 |
| Feb 11 2015 |
24088 |
552.94 |
| Feb 11 2015 |
10116 |
474.95 |
| Feb 11 2015 |
28039 |
486.12 |
| Feb 04 2015 |
24071 |
552.94 |
| Feb 04 2015 |
10140 |
474.95 |
| Feb 04 2015 |
19073 |
477.98 |
| Feb 04 2015 |
28068 |
486.12 |
| Jan 28 2015 |
10140 |
474.95 |
| Jan 28 2015 |
24094 |
552.94 |
| Jan 28 2015 |
19017 |
477.98 |
| Jan 28 2015 |
28074 |
486.12 |
| Jan 21 2015 |
10156 |
474.95 |
| Jan 21 2015 |
24077 |
552.94 |
| Jan 21 2015 |
19044 |
477.98 |
| Jan 21 2015 |
28100 |
486.12 |
| Jan 14 2015 |
19064 |
477.98 |
| Jan 14 2015 |
10156 |
474.95 |
| Jan 14 2015 |
24064 |
552.94 |
| Jan 14 2015 |
28100 |
486.12 |
| Jan 07 2015 |
19064 |
477.98 |
| Jan 07 2015 |
24048 |
552.94 |
| Jan 07 2015 |
10156 |
474.95 |
| Jan 07 2015 |
28075 |
486.12 |
| Dec 31 2014 |
24050 |
552.94 |
| Dec 31 2014 |
19064 |
477.98 |
| Dec 31 2014 |
10197 |
474.95 |
| Dec 31 2014 |
28094 |
486.12 |
| Dec 24 2014 |
19064 |
477.98 |
| Dec 24 2014 |
24050 |
552.94 |
| Dec 24 2014 |
10197 |
474.95 |
| Dec 24 2014 |
28094 |
486.12 |
| Dec 17 2014 |
10197 |
474.95 |
| Dec 17 2014 |
24029 |
552.94 |
| Dec 17 2014 |
19064 |
477.98 |
| Dec 17 2014 |
28086 |
486.12 |
| Dec 10 2014 |
10197 |
474.95 |
| Dec 10 2014 |
24030 |
552.94 |
| Dec 10 2014 |
19064 |
477.98 |
| Dec 10 2014 |
28087 |
486.12 |
| Dec 03 2014 |
10198 |
474.95 |
| Dec 03 2014 |
24030 |
552.94 |
| Dec 03 2014 |
19064 |
477.98 |
| Dec 03 2014 |
28087 |
486.12 |
| Nov 26 2014 |
19064 |
477.98 |
| Nov 26 2014 |
24030 |
552.94 |
| Nov 26 2014 |
10198 |
474.95 |
| Nov 26 2014 |
28087 |
486.12 |
| Nov 19 2014 |
10196 |
474.95 |
| Nov 19 2014 |
24030 |
552.94 |
| Nov 19 2014 |
19064 |
477.98 |
| Nov 19 2014 |
28086 |
486.12 |
| Nov 12 2014 |
24031 |
552.94 |
| Nov 12 2014 |
10196 |
474.95 |
| Nov 12 2014 |
19064 |
477.98 |
| Nov 12 2014 |
28086 |
486.12 |
| Nov 05 2014 |
19064 |
477.98 |
| Nov 05 2014 |
10196 |
474.95 |
| Nov 05 2014 |
24031 |
552.94 |
| Nov 05 2014 |
28087 |
486.12 |
| Oct 29 2014 |
19058 |
477.98 |
| Oct 29 2014 |
24031 |
552.94 |
| Oct 29 2014 |
10196 |
474.95 |
| Oct 29 2014 |
28083 |
486.12 |
| Oct 22 2014 |
10168 |
474.95 |
| Oct 22 2014 |
23923 |
552.94 |
| Oct 22 2014 |
19008 |
477.98 |
| Oct 22 2014 |
28079 |
486.12 |
| Oct 15 2014 |
20685 |
497.36 |
| Oct 15 2014 |
23902 |
552.94 |
| Oct 15 2014 |
10159 |
474.95 |
| Oct 15 2014 |
30342 |
504.83 |
| Oct 08 2014 |
20704 |
497.36 |
| Oct 08 2014 |
23861 |
552.94 |
| Oct 08 2014 |
10150 |
474.95 |
| Oct 08 2014 |
30333 |
504.83 |
| Oct 01 2014 |
23902 |
552.94 |
| Oct 01 2014 |
10171 |
474.95 |
| Oct 01 2014 |
20708 |
497.36 |
| Oct 01 2014 |
30388 |
504.83 |
| Sep 24 2014 |
10139 |
474.95 |
| Sep 24 2014 |
23760 |
552.94 |
| Sep 24 2014 |
20818 |
497.36 |
| Sep 24 2014 |
30399 |
504.83 |
| Sep 17 2014 |
20632 |
497.36 |
| Sep 17 2014 |
9629 |
464.62 |
| Sep 17 2014 |
23810 |
552.94 |
| Sep 17 2014 |
31310 |
513.11 |
| Sep 10 2014 |
9657 |
464.62 |
| Sep 10 2014 |
23598 |
552.94 |
| Sep 10 2014 |
20631 |
497.36 |
| Sep 10 2014 |
31366 |
513.11 |
| Sep 03 2014 |
9667 |
464.62 |
| Sep 03 2014 |
23498 |
552.94 |
| Sep 03 2014 |
20704 |
497.36 |
| Sep 03 2014 |
31428 |
513.11 |
| Aug 27 2014 |
23662 |
552.94 |
| Aug 27 2014 |
9512 |
464.62 |
| Aug 27 2014 |
20573 |
497.36 |
| Aug 27 2014 |
31518 |
513.11 |
| Aug 20 2014 |
20580 |
497.36 |
| Aug 20 2014 |
23569 |
552.94 |
| Aug 20 2014 |
9493 |
464.62 |
| Aug 20 2014 |
31539 |
513.11 |
| Aug 13 2014 |
9472 |
464.62 |
| Aug 13 2014 |
23728 |
552.94 |
| Aug 13 2014 |
20515 |
497.36 |
| Aug 13 2014 |
31619 |
513.11 |
| Aug 06 2014 |
9412 |
464.62 |
| Aug 06 2014 |
23828 |
552.94 |
| Aug 06 2014 |
20719 |
497.36 |
| Aug 06 2014 |
31796 |
513.11 |
| Jul 30 2014 |
20800 |
497.36 |
| Jul 30 2014 |
23846 |
552.94 |
| Jul 30 2014 |
11771 |
522.1 |
| Jul 30 2014 |
32027 |
513.11 |
| Jul 23 2014 |
23545 |
552.94 |
| Jul 23 2014 |
11561 |
522.1 |
| Jul 23 2014 |
20591 |
497.36 |
| Jul 23 2014 |
31750 |
513.11 |
| Jul 16 2014 |
23506 |
552.94 |
| Jul 16 2014 |
11692 |
522.1 |
| Jul 16 2014 |
20781 |
497.36 |
| Jul 16 2014 |
31724 |
513.11 |
| Jul 09 2014 |
11019 |
509.58 |
| Jul 09 2014 |
24086 |
561.24 |
| Jul 09 2014 |
20910 |
497.36 |
| Jul 09 2014 |
26190 |
471 |
| Jul 02 2014 |
24290 |
561.24 |
| Jul 02 2014 |
11306 |
509.58 |
| Jul 02 2014 |
20993 |
497.36 |
| Jul 02 2014 |
26405 |
471 |
| Jun 25 2014 |
11118 |
509.58 |
| Jun 25 2014 |
24490 |
561.24 |
| Jun 25 2014 |
21119 |
497.36 |
| Jun 25 2014 |
26526 |
471 |
| Jun 18 2014 |
11036 |
509.58 |
| Jun 18 2014 |
24640 |
561.24 |
| Jun 18 2014 |
21192 |
497.36 |
| Jun 18 2014 |
26540 |
471 |
| Jun 11 2014 |
21046 |
497.36 |
| Jun 11 2014 |
11387 |
509.58 |
| Jun 11 2014 |
24607 |
561.24 |
| Jun 11 2014 |
26692 |
471 |
| Jun 04 2014 |
11572 |
509.58 |
| Jun 04 2014 |
25070 |
561.24 |
| Jun 04 2014 |
21236 |
497.36 |
| Jun 04 2014 |
26901 |
471 |
| May 28 2014 |
24967 |
561.24 |
| May 28 2014 |
11686 |
509.58 |
| May 28 2014 |
21015 |
497.36 |
| May 28 2014 |
26824 |
471 |
| May 21 2014 |
21069 |
497.36 |
| May 21 2014 |
24999 |
561.24 |
| May 21 2014 |
11722 |
509.58 |
| May 21 2014 |
26943 |
471 |
| May 14 2014 |
21191 |
497.36 |
| May 14 2014 |
25172 |
561.24 |
| May 14 2014 |
11956 |
509.58 |
| May 14 2014 |
27046 |
471 |
| May 07 2014 |
24672 |
561.24 |
| May 07 2014 |
11324 |
509.58 |
| May 07 2014 |
20722 |
497.36 |
| May 07 2014 |
24189 |
453.4 |
| Apr 30 2014 |
21356 |
497.36 |
| Apr 30 2014 |
25487 |
561.24 |
| Apr 30 2014 |
11874 |
509.58 |
| Apr 30 2014 |
24774 |
453.4 |
| Apr 23 2014 |
24845 |
533.83 |
| Apr 23 2014 |
25380 |
553.59 |
| Apr 23 2014 |
12239 |
509.58 |
| Apr 23 2014 |
21170 |
428 |
| Apr 16 2014 |
11999 |
509.58 |
| Apr 16 2014 |
24746 |
545.27 |
| Apr 16 2014 |
24803 |
533.83 |
| Apr 16 2014 |
21050 |
428 |
| Apr 09 2014 |
25297 |
548.8 |
| Apr 09 2014 |
12990 |
539.94 |
| Apr 09 2014 |
26030 |
539.52 |
| Apr 09 2014 |
24260 |
446.3 |
| Apr 02 2014 |
25981 |
539.52 |
| Apr 02 2014 |
25467 |
548.8 |
| Apr 02 2014 |
12648 |
539.94 |
| Apr 02 2014 |
23880 |
446.3 |
| Mar 26 2014 |
13906 |
601.1 |
| Mar 26 2014 |
28688 |
627.98 |
| Mar 26 2014 |
25438 |
538.85 |
| Mar 26 2014 |
31057 |
496.45 |
| Mar 19 2014 |
14770 |
752.01 |
| Mar 19 2014 |
25358 |
538.85 |
| Mar 19 2014 |
39095 |
575.71 |
| Mar 12 2014 |
14759 |
752.01 |
| Mar 12 2014 |
29905 |
722.47 |
| Mar 12 2014 |
42912 |
737.24 |
| Mar 05 2014 |
29299 |
722.47 |
| Mar 05 2014 |
14537 |
752.01 |
| Mar 05 2014 |
42523 |
737.24 |
| Feb 26 2014 |
14754 |
752.01 |
| Feb 26 2014 |
29073 |
722.47 |
| Feb 26 2014 |
42365 |
737.24 |
| Feb 19 2014 |
14858 |
752.01 |
| Feb 19 2014 |
29282 |
722.47 |
| Feb 19 2014 |
42401 |
737.24 |
| Feb 12 2014 |
29247 |
722.47 |
| Feb 12 2014 |
15069 |
752.01 |
| Feb 12 2014 |
42290 |
737.24 |
| Feb 05 2014 |
14995 |
752.01 |
| Feb 05 2014 |
29319 |
722.47 |
| Feb 05 2014 |
42479 |
737.24 |
| Jan 29 2014 |
14995 |
752.01 |
| Jan 29 2014 |
29122 |
722.47 |
| Jan 29 2014 |
42463 |
737.24 |
| Jan 22 2014 |
15031 |
752.01 |
| Jan 22 2014 |
28978 |
722.47 |
| Jan 22 2014 |
42231 |
737.24 |
| Jan 15 2014 |
15031 |
752.01 |
| Jan 15 2014 |
29003 |
722.47 |
| Jan 15 2014 |
42330 |
737.24 |
| Jan 08 2014 |
15031 |
752.01 |
| Jan 08 2014 |
28871 |
722.47 |
| Jan 08 2014 |
42255 |
737.24 |
| Jan 01 2014 |
15031 |
752.01 |
| Jan 01 2014 |
28871 |
722.47 |
| Jan 01 2014 |
42260 |
737.24 |
| Dec 25 2013 |
28871 |
722.47 |
| Dec 25 2013 |
15123 |
752.01 |
| Dec 25 2013 |
42289 |
737.24 |
| Dec 18 2013 |
15123 |
752.01 |
| Dec 18 2013 |
28871 |
722.47 |
| Dec 18 2013 |
42289 |
737.24 |
| Dec 11 2013 |
15125 |
752.01 |
| Dec 11 2013 |
28873 |
722.47 |
| Dec 11 2013 |
42290 |
737.24 |
| Dec 04 2013 |
28874 |
722.47 |
| Dec 04 2013 |
15125 |
752.01 |
| Dec 04 2013 |
42293 |
737.24 |
| Nov 27 2013 |
28874 |
722.47 |
| Nov 27 2013 |
15125 |
752.01 |
| Nov 27 2013 |
42293 |
737.24 |
| Nov 20 2013 |
15126 |
752.01 |
| Nov 20 2013 |
28874 |
722.47 |
| Nov 20 2013 |
42294 |
737.24 |
| Nov 13 2013 |
28875 |
722.47 |
| Nov 13 2013 |
15126 |
752.01 |
| Nov 13 2013 |
42295 |
737.24 |
| Nov 06 2013 |
28875 |
722.47 |
| Nov 06 2013 |
15126 |
752.01 |
| Nov 06 2013 |
42296 |
737.24 |
| Oct 30 2013 |
15126 |
752.01 |
| Oct 30 2013 |
28875 |
722.47 |
| Oct 30 2013 |
42294 |
737.24 |
| Oct 23 2013 |
15126 |
752.01 |
| Oct 23 2013 |
28863 |
722.47 |
| Oct 23 2013 |
42288 |
737.24 |
| Oct 16 2013 |
28831 |
722.47 |
| Oct 16 2013 |
14939 |
752.01 |
| Oct 16 2013 |
42186 |
737.24 |
| Oct 09 2013 |
14720 |
752.01 |
| Oct 09 2013 |
28426 |
722.47 |
| Oct 09 2013 |
41712 |
737.24 |
| Oct 02 2013 |
14859 |
752.01 |
| Oct 02 2013 |
28606 |
722.47 |
| Oct 02 2013 |
41922 |
737.24 |
| Sep 25 2013 |
14823 |
752.01 |
| Sep 25 2013 |
28600 |
722.47 |
| Sep 25 2013 |
41893 |
737.24 |
| Sep 18 2013 |
28369 |
722.47 |
| Sep 18 2013 |
14654 |
752.01 |
| Sep 18 2013 |
41505 |
737.24 |
| Sep 11 2013 |
14509 |
752.01 |
| Sep 11 2013 |
28271 |
722.47 |
| Sep 11 2013 |
41216 |
737.24 |
| Sep 04 2013 |
14671 |
752.01 |
| Sep 04 2013 |
28565 |
722.47 |
| Sep 04 2013 |
41445 |
737.24 |
| Aug 28 2013 |
28310 |
722.47 |
| Aug 28 2013 |
14943 |
752.01 |
| Aug 28 2013 |
41125 |
737.24 |
| Aug 21 2013 |
14922 |
752.01 |
| Aug 21 2013 |
28369 |
722.47 |
| Aug 21 2013 |
41378 |
737.24 |
| Aug 14 2013 |
28379 |
722.47 |
| Aug 14 2013 |
40990 |
722.47 |
| Aug 07 2013 |
28335 |
722.47 |
| Aug 07 2013 |
41304 |
722.47 |
| Jul 31 2013 |
14508 |
720.19 |
| Jul 31 2013 |
28877 |
722.47 |
| Jul 31 2013 |
41917 |
721.33 |
| Jul 24 2013 |
14558 |
720.19 |
| Jul 24 2013 |
28777 |
722.47 |
| Jul 24 2013 |
42201 |
721.33 |
| Jul 17 2013 |
14523 |
720.19 |
| Jul 17 2013 |
28840 |
722.47 |
| Jul 17 2013 |
42388 |
721.33 |
| Jul 10 2013 |
29106 |
722.47 |
| Jul 10 2013 |
14836 |
720.19 |
| Jul 10 2013 |
42788 |
721.33 |
| Jul 03 2013 |
14670 |
720.19 |
| Jul 03 2013 |
29006 |
722.47 |
| Jul 03 2013 |
42768 |
721.33 |
| Jun 26 2013 |
14481 |
720.19 |
| Jun 26 2013 |
28882 |
722.47 |
| Jun 26 2013 |
42868 |
721.33 |
| Jun 19 2013 |
29141 |
722.47 |
| Jun 19 2013 |
14373 |
720.19 |
| Jun 19 2013 |
42915 |
721.33 |
| Jun 12 2013 |
29215 |
722.47 |
| Jun 12 2013 |
31689 |
702.93 |
| Jun 12 2013 |
14678 |
720.19 |
| Jun 12 2013 |
43218 |
715.2 |
| Jun 05 2013 |
13948 |
720.19 |
| Jun 05 2013 |
31135 |
702.93 |
| Jun 05 2013 |
28865 |
722.47 |
| Jun 05 2013 |
42700 |
715.2 |
| May 29 2013 |
28745 |
722.47 |
| May 29 2013 |
31270 |
702.93 |
| May 29 2013 |
13840 |
720.19 |
| May 29 2013 |
42792 |
715.2 |
| May 22 2013 |
29323 |
722.47 |
| May 22 2013 |
13905 |
720.19 |
| May 22 2013 |
31765 |
702.93 |
| May 22 2013 |
43675 |
715.2 |
| May 15 2013 |
31939 |
702.93 |
| May 15 2013 |
13562 |
720.19 |
| May 15 2013 |
43680 |
711.56 |
| May 08 2013 |
31743 |
699.32 |
| May 08 2013 |
13240 |
720.19 |
| May 08 2013 |
43538 |
706.28 |
| May 01 2013 |
31813 |
699.32 |
| May 01 2013 |
13425 |
720.19 |
| May 01 2013 |
43805 |
706.28 |
| Apr 24 2013 |
31767 |
699.32 |
| Apr 24 2013 |
13184 |
720.19 |
| Apr 24 2013 |
43368 |
706.28 |
| Apr 17 2013 |
13478 |
720.19 |
| Apr 17 2013 |
31544 |
699.32 |
| Apr 17 2013 |
43457 |
706.28 |
| Apr 10 2013 |
30962 |
699.32 |
| Apr 10 2013 |
13414 |
720.19 |
| Apr 10 2013 |
43051 |
706.28 |
| Apr 03 2013 |
28639 |
722.6 |
| Apr 03 2013 |
13324 |
720.19 |
| Apr 03 2013 |
30559 |
699.32 |
| Apr 03 2013 |
42819 |
710.36 |
| Mar 27 2013 |
13497 |
720.19 |
| Mar 27 2013 |
30688 |
699.32 |
| Mar 27 2013 |
29197 |
722.6 |
| Mar 27 2013 |
43076 |
710.36 |
| Mar 20 2013 |
12745 |
720.19 |
| Mar 20 2013 |
30060 |
699.32 |
| Mar 20 2013 |
28956 |
722.6 |
| Mar 20 2013 |
42986 |
710.36 |
| Mar 13 2013 |
9515 |
720.19 |
| Mar 13 2013 |
42781 |
710.36 |
| Oct 19 2012 |
26312 |
699.32 |
| Oct 19 2012 |
11704 |
720.19 |
| Oct 19 2012 |
26229 |
722.6 |
| Oct 19 2012 |
41883 |
710.36 |
| Sep 23 2012 |
25672 |
722.6 |
| Sep 23 2012 |
11494 |
720.19 |
| Sep 23 2012 |
26053 |
699.32 |
| Sep 23 2012 |
41213 |
710.36 |
| Aug 31 2012 |
10800 |
720.19 |
| Aug 31 2012 |
25332 |
699.32 |
| Aug 31 2012 |
24539 |
722.6 |
| Aug 31 2012 |
40144 |
710.36 |
| Aug 24 2012 |
24178 |
722.6 |
| Aug 24 2012 |
10603 |
720.19 |
| Aug 24 2012 |
24846 |
699.32 |
| Aug 24 2012 |
39600 |
710.36 |
| Aug 10 2012 |
23651 |
699.32 |
| Aug 10 2012 |
23246 |
722.6 |
| Aug 10 2012 |
38192 |
707.08 |
| Aug 03 2012 |
22704 |
722.6 |
| Aug 03 2012 |
23150 |
699.32 |
| Aug 03 2012 |
37542 |
707.08 |
| Jul 27 2012 |
22362 |
722.6 |
| Jul 27 2012 |
22283 |
699.32 |
| Jul 27 2012 |
36640 |
707.08 |
| Jul 06 2012 |
20917 |
699.32 |
| Jul 06 2012 |
21268 |
722.6 |
| Jul 06 2012 |
35330 |
707.08 |
| Jun 22 2012 |
19075 |
699.32 |
| Jun 22 2012 |
20836 |
722.6 |
| Jun 22 2012 |
34026 |
707.08 |
| Jun 15 2012 |
18856 |
695.71 |
| Jun 15 2012 |
20548 |
722.6 |
| Jun 15 2012 |
34266 |
709.16 |
| Jun 08 2012 |
18760 |
695.71 |
| Jun 08 2012 |
20223 |
722.6 |
| Jun 08 2012 |
33972 |
709.16 |
| Jun 01 2012 |
17841 |
695.71 |
| Jun 01 2012 |
20183 |
722.6 |
| Jun 01 2012 |
33540 |
709.16 |
| May 25 2012 |
18776 |
722.6 |
| May 25 2012 |
31314 |
722.6 |
| May 18 2012 |
18751 |
722.6 |
| May 18 2012 |
31525 |
722.6 |
| May 11 2012 |
18087 |
722.6 |
| May 11 2012 |
31281 |
722.6 |
| May 04 2012 |
16762 |
722.6 |
| May 04 2012 |
30491 |
722.6 |
| Apr 27 2012 |
14805 |
722.6 |
| Apr 27 2012 |
29319 |
722.6 |
| Apr 13 2012 |
11129 |
722.6 |
| Apr 13 2012 |
26586 |
722.6 |
