| Jul 07 2017 |
916 |
299.32 |
| Jul 07 2017 |
1637 |
299.32 |
| Jun 30 2017 |
913 |
299.32 |
| Jun 30 2017 |
1643 |
299.32 |
| Jun 23 2017 |
2301 |
327.47 |
| Jun 23 2017 |
1296 |
299.32 |
| Jun 23 2017 |
2344 |
313.4 |
| Jun 16 2017 |
1357 |
299.32 |
| Jun 16 2017 |
2287 |
327.47 |
| Jun 16 2017 |
2367 |
313.4 |
| Jun 09 2017 |
2139 |
327.47 |
| Jun 09 2017 |
1399 |
299.32 |
| Jun 09 2017 |
2215 |
313.4 |
| Jun 02 2017 |
2278 |
327.47 |
| Jun 02 2017 |
2870 |
330.65 |
| Jun 02 2017 |
3429 |
329.59 |
| May 26 2017 |
2912 |
330.65 |
| May 26 2017 |
935 |
294.95 |
| May 26 2017 |
2322 |
312.8 |
| May 19 2017 |
2914 |
330.65 |
| May 19 2017 |
917 |
293.58 |
| May 19 2017 |
2098 |
308.41 |
| May 12 2017 |
919 |
293.58 |
| May 12 2017 |
2990 |
331.1 |
| May 12 2017 |
1779 |
302.41 |
| May 05 2017 |
3042 |
331.1 |
| May 05 2017 |
961 |
293.58 |
| May 05 2017 |
1841 |
302.41 |
| Apr 28 2017 |
2945 |
331.1 |
| Apr 28 2017 |
973 |
293.58 |
| Apr 28 2017 |
1840 |
302.41 |
| Apr 21 2017 |
3051 |
331.1 |
| Apr 21 2017 |
991 |
293.58 |
| Apr 21 2017 |
1878 |
302.41 |
| Apr 14 2017 |
1023 |
293.58 |
| Apr 14 2017 |
3093 |
331.1 |
| Apr 14 2017 |
1910 |
302.41 |
| Apr 07 2017 |
3154 |
331.1 |
| Apr 07 2017 |
1348 |
303.46 |
| Apr 07 2017 |
1785 |
302.41 |
| Mar 31 2017 |
3242 |
331.1 |
| Mar 31 2017 |
1376 |
303.46 |
| Mar 31 2017 |
1840 |
302.41 |
| Mar 24 2017 |
1348 |
303.46 |
| Mar 24 2017 |
3184 |
331.1 |
| Mar 24 2017 |
1834 |
302.41 |
| Mar 17 2017 |
3237 |
331.1 |
| Mar 17 2017 |
1357 |
303.46 |
| Mar 17 2017 |
1839 |
302.41 |
| Mar 10 2017 |
3271 |
331.1 |
| Mar 10 2017 |
1368 |
303.46 |
| Mar 10 2017 |
1867 |
302.41 |
| Mar 03 2017 |
3239 |
331.1 |
| Mar 03 2017 |
1382 |
303.46 |
| Mar 03 2017 |
1878 |
302.41 |
| Feb 24 2017 |
3237 |
331.1 |
| Feb 24 2017 |
1410 |
303.46 |
| Feb 24 2017 |
1897 |
302.41 |
| Feb 17 2017 |
3124 |
331.1 |
| Feb 17 2017 |
1403 |
303.46 |
| Feb 17 2017 |
1914 |
302.41 |
| Feb 10 2017 |
3142 |
331.1 |
| Feb 10 2017 |
1419 |
303.46 |
| Feb 10 2017 |
1925 |
302.41 |
| Feb 03 2017 |
1434 |
303.46 |
| Feb 03 2017 |
3141 |
331.1 |
| Feb 03 2017 |
1927 |
302.41 |
| Jan 27 2017 |
3149 |
331.1 |
| Jan 27 2017 |
1440 |
303.46 |
| Jan 27 2017 |
1936 |
302.41 |
| Jan 20 2017 |
3158 |
331.1 |
| Jan 20 2017 |
1437 |
303.46 |
| Jan 20 2017 |
1938 |
302.41 |
| Jan 13 2017 |
1444 |
303.46 |
| Jan 13 2017 |
3160 |
331.1 |
| Jan 13 2017 |
1939 |
302.41 |
| Jan 06 2017 |
1444 |
303.46 |
| Jan 06 2017 |
3168 |
331.1 |
| Jan 06 2017 |
1938 |
302.41 |
| Dec 30 2016 |
3168 |
331.1 |
| Dec 30 2016 |
1444 |
303.46 |
| Dec 30 2016 |
1940 |
302.41 |
| Dec 23 2016 |
1444 |
303.46 |
| Dec 23 2016 |
3168 |
331.1 |
| Dec 23 2016 |
1940 |
302.41 |
| Dec 16 2016 |
1444 |
303.46 |
| Dec 16 2016 |
3167 |
331.1 |
| Dec 16 2016 |
1939 |
302.41 |
| Dec 09 2016 |
3167 |
331.1 |
| Dec 09 2016 |
1444 |
303.46 |
| Dec 09 2016 |
1939 |
302.41 |
| Dec 02 2016 |
3167 |
331.1 |
| Dec 02 2016 |
1444 |
303.46 |
| Dec 02 2016 |
1939 |
302.41 |
| Nov 25 2016 |
1444 |
303.46 |
| Nov 25 2016 |
3168 |
331.1 |
| Nov 25 2016 |
1938 |
302.41 |
| Nov 18 2016 |
3168 |
331.1 |
| Nov 18 2016 |
1444 |
303.46 |
| Nov 18 2016 |
1938 |
302.41 |
| Nov 11 2016 |
3168 |
331.1 |
| Nov 11 2016 |
1446 |
303.46 |
| Nov 11 2016 |
1938 |
302.41 |
| Nov 04 2016 |
3168 |
331.1 |
| Nov 04 2016 |
1446 |
303.46 |
| Nov 04 2016 |
1938 |
302.41 |
| Oct 28 2016 |
1444 |
303.46 |
| Oct 28 2016 |
3168 |
331.1 |
| Oct 28 2016 |
1936 |
302.41 |
| Oct 21 2016 |
3173 |
331.1 |
| Oct 21 2016 |
1447 |
303.46 |
| Oct 21 2016 |
1937 |
302.41 |
| Oct 14 2016 |
3183 |
331.1 |
| Oct 14 2016 |
1448 |
303.46 |
| Oct 14 2016 |
1952 |
302.41 |
| Oct 07 2016 |
1450 |
303.46 |
| Oct 07 2016 |
3183 |
331.1 |
| Oct 07 2016 |
1954 |
302.41 |
| Sep 30 2016 |
3185 |
331.1 |
| Sep 30 2016 |
1451 |
303.46 |
| Sep 30 2016 |
1954 |
302.41 |
| Sep 23 2016 |
3190 |
331.1 |
| Sep 23 2016 |
1442 |
303.46 |
| Sep 23 2016 |
1948 |
302.41 |
| Sep 16 2016 |
3204 |
331.1 |
| Sep 16 2016 |
1440 |
303.46 |
| Sep 16 2016 |
1965 |
302.41 |
| Sep 09 2016 |
3260 |
331.1 |
| Sep 09 2016 |
1464 |
303.46 |
| Sep 09 2016 |
2031 |
302.41 |
| Sep 02 2016 |
3320 |
331.1 |
| Sep 02 2016 |
1476 |
303.46 |
| Sep 02 2016 |
2067 |
302.41 |
| Aug 26 2016 |
3321 |
331.1 |
| Aug 26 2016 |
1329 |
303.46 |
| Aug 26 2016 |
1941 |
302.41 |
| Aug 19 2016 |
1329 |
303.46 |
| Aug 19 2016 |
3325 |
331.1 |
| Aug 19 2016 |
1937 |
302.41 |
| Aug 12 2016 |
3381 |
331.1 |
| Aug 12 2016 |
1327 |
303.46 |
| Aug 12 2016 |
2533 |
302.41 |
| Aug 05 2016 |
3408 |
331.1 |
| Aug 05 2016 |
1397 |
303.46 |
| Aug 05 2016 |
2626 |
302.41 |
| Jul 29 2016 |
1345 |
303.46 |
| Jul 29 2016 |
3435 |
331.1 |
| Jul 29 2016 |
2615 |
302.41 |
| Jul 22 2016 |
1409 |
303.46 |
| Jul 22 2016 |
2697 |
316.94 |
| Jul 22 2016 |
2102 |
290.91 |
| Jun 22 2016 |
1205 |
295.45 |
| Jun 22 2016 |
2315 |
307.24 |
| Jun 22 2016 |
2162 |
284.05 |
| Jun 15 2016 |
1243 |
295.45 |
| Jun 15 2016 |
2366 |
307.24 |
| Jun 15 2016 |
2219 |
284.05 |
| Jun 08 2016 |
2399 |
307.24 |
| Jun 08 2016 |
1190 |
295.45 |
| Jun 08 2016 |
2202 |
284.05 |
| Jun 01 2016 |
1713 |
291.43 |
| Jun 01 2016 |
1245 |
295.45 |
| Jun 01 2016 |
1984 |
277.4 |
| May 25 2016 |
1592 |
287 |
| May 25 2016 |
1219 |
294.28 |
| May 25 2016 |
1726 |
270.81 |
| May 18 2016 |
1195 |
275.75 |
| May 18 2016 |
1269 |
295.99 |
| May 18 2016 |
1804 |
272.39 |
| May 11 2016 |
952 |
285.31 |
| May 11 2016 |
1194 |
275.75 |
| May 11 2016 |
3997 |
357.8 |
| May 11 2016 |
1508 |
265.47 |
| May 04 2016 |
4019 |
357.8 |
| May 04 2016 |
1161 |
275.75 |
| May 04 2016 |
928 |
285.31 |
| May 04 2016 |
1499 |
265.47 |
| Apr 27 2016 |
1183 |
274.67 |
| Apr 27 2016 |
4152 |
357.8 |
| Apr 27 2016 |
853 |
280.18 |
| Apr 27 2016 |
1515 |
264.65 |
| Apr 20 2016 |
676 |
269.11 |
| Apr 20 2016 |
4229 |
357.8 |
| Apr 20 2016 |
1263 |
274.67 |
| Apr 20 2016 |
1592 |
264.65 |
| Apr 13 2016 |
1242 |
274.67 |
| Apr 13 2016 |
4273 |
357.8 |
| Apr 13 2016 |
693 |
269.11 |
| Apr 13 2016 |
1516 |
262.51 |
| Apr 06 2016 |
575 |
260.68 |
| Apr 06 2016 |
1273 |
274.67 |
| Apr 06 2016 |
4351 |
357.8 |
| Apr 06 2016 |
1523 |
262.51 |
| Mar 30 2016 |
560 |
260.68 |
| Mar 30 2016 |
1254 |
274.67 |
| Mar 30 2016 |
4239 |
357.8 |
| Mar 30 2016 |
1520 |
262.51 |
| Mar 23 2016 |
4379 |
357.8 |
| Mar 23 2016 |
1264 |
274.67 |
| Mar 23 2016 |
596 |
260.68 |
| Mar 23 2016 |
1541 |
262.51 |
| Mar 16 2016 |
4368 |
357.8 |
| Mar 16 2016 |
1226 |
274.67 |
| Mar 16 2016 |
601 |
260.68 |
| Mar 16 2016 |
1520 |
262.51 |
| Mar 09 2016 |
4416 |
357.8 |
| Mar 09 2016 |
1221 |
274.67 |
| Mar 09 2016 |
619 |
260.68 |
| Mar 09 2016 |
1535 |
262.51 |
| Mar 02 2016 |
607 |
260.68 |
| Mar 02 2016 |
4421 |
357.8 |
| Mar 02 2016 |
1206 |
274.67 |
| Mar 02 2016 |
1526 |
262.51 |
| Feb 24 2016 |
4410 |
357.8 |
| Feb 24 2016 |
1224 |
274.67 |
| Feb 24 2016 |
610 |
260.68 |
| Feb 24 2016 |
1531 |
262.51 |
| Feb 17 2016 |
1234 |
274.67 |
| Feb 17 2016 |
4438 |
357.8 |
| Feb 17 2016 |
620 |
260.68 |
| Feb 17 2016 |
1537 |
262.51 |
| Feb 10 2016 |
624 |
260.68 |
| Feb 10 2016 |
4469 |
357.8 |
| Feb 10 2016 |
1252 |
274.67 |
| Feb 10 2016 |
1546 |
262.51 |
| Feb 03 2016 |
1255 |
274.67 |
| Feb 03 2016 |
4465 |
357.8 |
| Feb 03 2016 |
633 |
260.68 |
| Feb 03 2016 |
1549 |
262.51 |
| Jan 27 2016 |
1261 |
274.67 |
| Jan 27 2016 |
4465 |
357.8 |
| Jan 27 2016 |
641 |
260.68 |
| Jan 27 2016 |
1558 |
262.51 |
| Jan 20 2016 |
1263 |
274.67 |
| Jan 20 2016 |
4469 |
357.8 |
| Jan 20 2016 |
647 |
260.68 |
| Jan 20 2016 |
1561 |
262.51 |
| Jan 13 2016 |
648 |
260.68 |
| Jan 13 2016 |
1263 |
274.67 |
| Jan 13 2016 |
4469 |
357.8 |
| Jan 13 2016 |
1564 |
262.51 |
| Jan 06 2016 |
4469 |
357.8 |
| Jan 06 2016 |
1263 |
274.67 |
| Jan 06 2016 |
648 |
260.68 |
| Jan 06 2016 |
1563 |
262.51 |
| Dec 30 2015 |
1262 |
274.67 |
| Dec 30 2015 |
4468 |
357.8 |
| Dec 30 2015 |
648 |
260.68 |
| Dec 30 2015 |
1562 |
262.51 |
| Dec 23 2015 |
1262 |
274.67 |
| Dec 23 2015 |
4468 |
357.8 |
| Dec 23 2015 |
648 |
260.68 |
| Dec 23 2015 |
1562 |
262.51 |
| Dec 16 2015 |
4468 |
357.8 |
| Dec 16 2015 |
1262 |
274.67 |
| Dec 16 2015 |
648 |
260.68 |
| Dec 16 2015 |
1562 |
262.51 |
| Dec 09 2015 |
4468 |
357.8 |
| Dec 09 2015 |
1263 |
274.67 |
| Dec 09 2015 |
648 |
260.68 |
| Dec 09 2015 |
1563 |
262.51 |
| Dec 02 2015 |
1263 |
274.67 |
| Dec 02 2015 |
4468 |
357.8 |
| Dec 02 2015 |
648 |
260.68 |
| Dec 02 2015 |
1563 |
262.51 |
| Nov 25 2015 |
648 |
260.68 |
| Nov 25 2015 |
1263 |
274.67 |
| Nov 25 2015 |
4468 |
357.8 |
| Nov 25 2015 |
1563 |
262.51 |
| Nov 18 2015 |
4468 |
357.8 |
| Nov 18 2015 |
1263 |
274.67 |
| Nov 18 2015 |
648 |
260.68 |
| Nov 18 2015 |
1563 |
262.51 |
| Nov 11 2015 |
4468 |
357.8 |
| Nov 11 2015 |
1263 |
274.67 |
| Nov 11 2015 |
648 |
260.68 |
| Nov 11 2015 |
1564 |
262.51 |
| Nov 04 2015 |
648 |
260.68 |
| Nov 04 2015 |
4468 |
357.8 |
| Nov 04 2015 |
1263 |
274.67 |
| Nov 04 2015 |
1564 |
262.51 |
| Oct 28 2015 |
1259 |
274.67 |
| Oct 28 2015 |
4457 |
357.8 |
| Oct 28 2015 |
648 |
260.68 |
| Oct 28 2015 |
1564 |
262.51 |
| Oct 21 2015 |
646 |
260.68 |
| Oct 21 2015 |
4451 |
357.8 |
| Oct 21 2015 |
1263 |
274.67 |
| Oct 21 2015 |
1566 |
262.51 |
| Oct 14 2015 |
646 |
260.68 |
| Oct 14 2015 |
1262 |
274.67 |
| Oct 14 2015 |
4451 |
357.8 |
| Oct 14 2015 |
1563 |
262.51 |
| Oct 07 2015 |
1262 |
274.67 |
| Oct 07 2015 |
4451 |
357.8 |
| Oct 07 2015 |
644 |
260.68 |
| Oct 07 2015 |
1562 |
262.51 |
| Sep 30 2015 |
1263 |
274.67 |
| Sep 30 2015 |
4460 |
357.8 |
| Sep 30 2015 |
647 |
260.68 |
| Sep 30 2015 |
1564 |
262.51 |
| Sep 23 2015 |
4482 |
357.8 |
| Sep 23 2015 |
1264 |
274.67 |
| Sep 23 2015 |
648 |
260.68 |
| Sep 23 2015 |
1571 |
262.51 |
| Sep 16 2015 |
646 |
260.68 |
| Sep 16 2015 |
1272 |
274.67 |
| Sep 16 2015 |
4474 |
357.8 |
| Sep 16 2015 |
1577 |
262.51 |
| Sep 09 2015 |
4469 |
357.8 |
| Sep 09 2015 |
1276 |
274.67 |
| Sep 09 2015 |
646 |
260.68 |
| Sep 09 2015 |
1572 |
262.51 |
| Sep 02 2015 |
4409 |
357.8 |
| Sep 02 2015 |
1265 |
274.67 |
| Sep 02 2015 |
655 |
260.68 |
| Sep 02 2015 |
1575 |
262.51 |
| Aug 26 2015 |
665 |
260.68 |
| Aug 26 2015 |
1287 |
274.67 |
| Aug 26 2015 |
4544 |
357.8 |
| Aug 26 2015 |
1591 |
262.51 |
| Aug 19 2015 |
1283 |
274.67 |
| Aug 19 2015 |
4514 |
357.8 |
| Aug 19 2015 |
680 |
260.68 |
| Aug 19 2015 |
1600 |
262.51 |
| Aug 12 2015 |
1303 |
274.67 |
| Aug 12 2015 |
4539 |
357.8 |
| Aug 12 2015 |
639 |
260.68 |
| Aug 12 2015 |
1597 |
262.51 |
| Aug 05 2015 |
1308 |
274.67 |
| Aug 05 2015 |
4557 |
357.8 |
| Aug 05 2015 |
647 |
260.68 |
| Aug 05 2015 |
1616 |
262.51 |
| Jul 29 2015 |
644 |
260.68 |
| Jul 29 2015 |
1293 |
272.78 |
| Jul 29 2015 |
4504 |
357.8 |
| Jul 29 2015 |
1653 |
262.51 |
| Jul 22 2015 |
1413 |
277.63 |
| Jul 22 2015 |
4506 |
357.8 |
| Jul 22 2015 |
643 |
260.68 |
| Jul 22 2015 |
1633 |
262.51 |
| Jul 15 2015 |
1884 |
287.06 |
| Jul 15 2015 |
4625 |
357.8 |
| Jul 15 2015 |
697 |
260.68 |
| Jul 15 2015 |
1775 |
264.47 |
| Jul 08 2015 |
4679 |
357.8 |
| Jul 08 2015 |
1913 |
287.06 |
| Jul 08 2015 |
704 |
260.68 |
| Jul 08 2015 |
1827 |
264.47 |
| Jul 01 2015 |
1939 |
287.06 |
| Jul 01 2015 |
4718 |
357.8 |
| Jul 01 2015 |
722 |
260.68 |
| Jul 01 2015 |
1852 |
264.47 |
| Jun 24 2015 |
4698 |
357.8 |
| Jun 24 2015 |
2063 |
288.82 |
| Jun 24 2015 |
740 |
260.68 |
| Jun 24 2015 |
1965 |
266.23 |
| Jun 17 2015 |
4726 |
357.8 |
| Jun 17 2015 |
2085 |
288.82 |
| Jun 17 2015 |
738 |
260.68 |
| Jun 17 2015 |
2006 |
266.23 |
| Jun 10 2015 |
752 |
260.68 |
| Jun 10 2015 |
4727 |
357.8 |
| Jun 10 2015 |
2116 |
288.82 |
| Jun 10 2015 |
1966 |
266.23 |
| Jun 03 2015 |
2909 |
304.92 |
| Jun 03 2015 |
4722 |
357.8 |
| Jun 03 2015 |
962 |
265.91 |
| Jun 03 2015 |
2420 |
273.15 |
| May 27 2015 |
2918 |
304.92 |
| May 27 2015 |
1044 |
268.89 |
| May 27 2015 |
2214 |
269.74 |
| May 20 2015 |
1062 |
268.89 |
| May 20 2015 |
2950 |
304.92 |
| May 20 2015 |
2240 |
269.74 |
| May 13 2015 |
2950 |
304.92 |
| May 13 2015 |
1083 |
268.89 |
| May 13 2015 |
2243 |
269.74 |
| May 06 2015 |
1119 |
271.13 |
| May 06 2015 |
2507 |
298.48 |
| May 06 2015 |
2815 |
282.07 |
| Apr 29 2015 |
2575 |
298.48 |
| Apr 29 2015 |
1275 |
273.77 |
| Apr 29 2015 |
2578 |
276.87 |
| Apr 22 2015 |
993 |
263.26 |
| Apr 22 2015 |
2584 |
298.48 |
| Apr 22 2015 |
2610 |
277.35 |
| Apr 15 2015 |
2578 |
298.48 |
| Apr 15 2015 |
1341 |
273.42 |
| Apr 15 2015 |
3233 |
285.95 |
| Apr 08 2015 |
1357 |
273.42 |
| Apr 08 2015 |
2622 |
298.48 |
| Apr 08 2015 |
3273 |
285.95 |
| Apr 01 2015 |
2246 |
289.28 |
| Apr 01 2015 |
1407 |
273.42 |
| Apr 01 2015 |
2871 |
278.71 |
| Mar 25 2015 |
2216 |
289.28 |
| Mar 25 2015 |
1361 |
273.42 |
| Mar 25 2015 |
2802 |
278.71 |
| Mar 18 2015 |
2257 |
289.28 |
| Mar 18 2015 |
1352 |
273.42 |
| Mar 18 2015 |
2811 |
278.71 |
| Mar 11 2015 |
1399 |
273.42 |
| Mar 11 2015 |
2285 |
289.28 |
| Mar 11 2015 |
2981 |
278.71 |
| Mar 04 2015 |
2316 |
289.28 |
| Mar 04 2015 |
1438 |
273.42 |
| Mar 04 2015 |
3009 |
278.71 |
| Feb 25 2015 |
1464 |
273.42 |
| Feb 25 2015 |
2319 |
289.28 |
| Feb 25 2015 |
3035 |
278.71 |
| Feb 18 2015 |
1514 |
273.42 |
| Feb 18 2015 |
2351 |
289.28 |
| Feb 18 2015 |
3084 |
278.71 |
| Feb 11 2015 |
1528 |
273.42 |
| Feb 11 2015 |
2361 |
289.28 |
| Feb 11 2015 |
3094 |
278.71 |
| Feb 04 2015 |
2367 |
289.28 |
| Feb 04 2015 |
1535 |
273.42 |
| Feb 04 2015 |
3100 |
278.71 |
| Jan 28 2015 |
2380 |
289.28 |
| Jan 28 2015 |
1541 |
273.42 |
| Jan 28 2015 |
3106 |
278.71 |
| Jan 21 2015 |
2390 |
289.28 |
| Jan 21 2015 |
1553 |
273.42 |
| Jan 21 2015 |
3126 |
278.71 |
| Jan 14 2015 |
1556 |
273.42 |
| Jan 14 2015 |
2399 |
289.28 |
| Jan 14 2015 |
3137 |
278.71 |
| Jan 07 2015 |
1556 |
273.42 |
| Jan 07 2015 |
2400 |
289.28 |
| Jan 07 2015 |
3136 |
278.71 |
| Dec 31 2014 |
2400 |
289.28 |
| Dec 31 2014 |
1556 |
273.42 |
| Dec 31 2014 |
3136 |
278.71 |
| Dec 24 2014 |
1556 |
273.42 |
| Dec 24 2014 |
2400 |
289.28 |
| Dec 24 2014 |
3136 |
278.71 |
| Dec 17 2014 |
2401 |
289.28 |
| Dec 17 2014 |
1556 |
273.42 |
| Dec 17 2014 |
3137 |
278.71 |
| Dec 10 2014 |
2401 |
289.28 |
| Dec 10 2014 |
1556 |
273.42 |
| Dec 10 2014 |
3137 |
278.71 |
| Dec 03 2014 |
2401 |
289.28 |
| Dec 03 2014 |
1556 |
273.42 |
| Dec 03 2014 |
3137 |
278.71 |
| Nov 26 2014 |
1556 |
273.42 |
| Nov 26 2014 |
2401 |
289.28 |
| Nov 26 2014 |
3137 |
278.71 |
| Nov 19 2014 |
2401 |
289.28 |
| Nov 19 2014 |
1556 |
273.42 |
| Nov 19 2014 |
3137 |
278.71 |
| Nov 12 2014 |
2401 |
289.28 |
| Nov 12 2014 |
1556 |
273.42 |
| Nov 12 2014 |
3137 |
278.71 |
| Nov 05 2014 |
1556 |
273.42 |
| Nov 05 2014 |
2401 |
289.28 |
| Nov 05 2014 |
3137 |
278.71 |
| Oct 29 2014 |
1556 |
273.42 |
| Oct 29 2014 |
2401 |
289.28 |
| Oct 29 2014 |
3137 |
278.71 |
| Oct 22 2014 |
2392 |
289.28 |
| Oct 22 2014 |
1553 |
273.42 |
| Oct 22 2014 |
3147 |
278.71 |
| Oct 15 2014 |
1553 |
273.42 |
| Oct 15 2014 |
2390 |
289.28 |
| Oct 15 2014 |
3148 |
278.71 |
| Oct 08 2014 |
1553 |
273.42 |
| Oct 08 2014 |
2388 |
289.28 |
| Oct 08 2014 |
3149 |
278.71 |
| Oct 01 2014 |
2398 |
289.28 |
| Oct 01 2014 |
1554 |
273.42 |
| Oct 01 2014 |
3150 |
278.71 |
| Sep 24 2014 |
2405 |
289.28 |
| Sep 24 2014 |
1552 |
273.42 |
| Sep 24 2014 |
3138 |
278.71 |
| Sep 17 2014 |
1546 |
273.42 |
| Sep 17 2014 |
2433 |
289.28 |
| Sep 17 2014 |
3174 |
278.71 |
| Sep 10 2014 |
2409 |
289.28 |
| Sep 10 2014 |
1542 |
273.42 |
| Sep 10 2014 |
3162 |
278.71 |
| Sep 03 2014 |
2439 |
289.28 |
| Sep 03 2014 |
1541 |
273.42 |
| Sep 03 2014 |
3181 |
278.71 |
| Aug 27 2014 |
2473 |
289.28 |
| Aug 27 2014 |
1553 |
273.42 |
| Aug 27 2014 |
3203 |
278.71 |
| Aug 20 2014 |
1569 |
273.42 |
| Aug 20 2014 |
2885 |
273.42 |
| Aug 13 2014 |
1575 |
273.42 |
| Aug 13 2014 |
2915 |
273.42 |
| Aug 06 2014 |
1606 |
273.42 |
| Aug 06 2014 |
2908 |
273.42 |
| Jul 30 2014 |
1621 |
273.42 |
| Jul 30 2014 |
2930 |
273.42 |
| Jul 23 2014 |
1627 |
273.42 |
| Jul 23 2014 |
2952 |
273.42 |
| Jul 16 2014 |
1655 |
273.42 |
| Jul 16 2014 |
2935 |
273.42 |
| Jul 09 2014 |
1651 |
273.42 |
| Jul 09 2014 |
2949 |
273.42 |
| Jul 02 2014 |
1668 |
273.42 |
| Jul 02 2014 |
3009 |
273.42 |
| Jun 25 2014 |
1704 |
273.42 |
| Jun 25 2014 |
2998 |
273.42 |
| Jun 18 2014 |
1722 |
273.42 |
| Jun 18 2014 |
3035 |
273.42 |
| Jun 11 2014 |
1744 |
273.42 |
| Jun 11 2014 |
3063 |
273.42 |
| Jun 04 2014 |
2056 |
281.67 |
| Jun 04 2014 |
3627 |
281.67 |
| May 28 2014 |
2103 |
281.67 |
| May 28 2014 |
3670 |
281.67 |
| May 21 2014 |
2119 |
281.67 |
| May 21 2014 |
3702 |
281.67 |
| May 14 2014 |
2142 |
281.67 |
| May 14 2014 |
3732 |
281.67 |
| Jul 31 2013 |
1482 |
238.53 |
| Jul 31 2013 |
1865 |
238.53 |
| Jul 24 2013 |
1491 |
238.53 |
| Jul 24 2013 |
1892 |
238.53 |
| Jul 17 2013 |
716 |
214.77 |
| Jul 17 2013 |
961 |
214.77 |
| Jul 10 2013 |
487 |
203.14 |
| Jul 10 2013 |
686 |
203.14 |
| Jul 03 2013 |
503 |
203.14 |
| Jul 03 2013 |
697 |
203.14 |
| Jun 26 2013 |
621 |
208.8 |
| Jun 26 2013 |
849 |
208.8 |
| Jun 19 2013 |
649 |
208.8 |
| Jun 19 2013 |
875 |
208.8 |
| Jun 12 2013 |
672 |
208.8 |
| Jun 12 2013 |
922 |
208.8 |
| Jun 05 2013 |
685 |
208.8 |
| Jun 05 2013 |
916 |
208.8 |
| May 29 2013 |
697 |
208.8 |
| May 29 2013 |
921 |
208.8 |
| May 22 2013 |
571 |
201.83 |
| May 22 2013 |
780 |
201.83 |
| May 15 2013 |
603 |
201.83 |
| May 15 2013 |
813 |
201.83 |
| May 08 2013 |
607 |
201.83 |
| May 08 2013 |
818 |
201.83 |
| May 01 2013 |
665 |
201.83 |
| May 01 2013 |
889 |
201.83 |
| Apr 24 2013 |
706 |
201.83 |
| Apr 24 2013 |
909 |
201.83 |
| Apr 17 2013 |
745 |
201.83 |
| Apr 17 2013 |
947 |
201.83 |
| Apr 10 2013 |
759 |
201.83 |
| Apr 10 2013 |
1016 |
201.83 |
| Apr 03 2013 |
197 |
161.28 |
| Apr 03 2013 |
756 |
201.83 |
| Apr 03 2013 |
639 |
186.39 |
| Mar 27 2013 |
557 |
191.1 |
| Mar 27 2013 |
202 |
161.28 |
| Mar 27 2013 |
503 |
178.2 |
| Mar 20 2013 |
564 |
191.1 |
| Mar 20 2013 |
203 |
161.28 |
| Mar 20 2013 |
523 |
178.2 |
| Mar 13 2013 |
536 |
178.2 |
| Oct 19 2012 |
445 |
195.38 |
| Oct 19 2012 |
202 |
161.28 |
| Oct 19 2012 |
550 |
191.1 |
| Sep 23 2012 |
210 |
161.28 |
| Sep 23 2012 |
452 |
195.38 |
| Sep 23 2012 |
571 |
191.1 |
| Aug 31 2012 |
464 |
195.38 |
| Aug 31 2012 |
208 |
161.28 |
| Aug 31 2012 |
581 |
191.1 |
| Aug 24 2012 |
208 |
161.28 |
| Aug 24 2012 |
457 |
195.38 |
| Aug 24 2012 |
579 |
191.1 |
| Aug 10 2012 |
415 |
191.1 |
| Aug 10 2012 |
206 |
161.28 |
| Aug 10 2012 |
441 |
182.43 |
| Aug 03 2012 |
208 |
161.28 |
| Aug 03 2012 |
422 |
191.1 |
| Aug 03 2012 |
446 |
182.43 |
| Jul 27 2012 |
205 |
161.28 |
| Jul 27 2012 |
434 |
191.1 |
| Jul 27 2012 |
450 |
182.43 |
| Jul 06 2012 |
479 |
194.87 |
| Jul 06 2012 |
212 |
161.28 |
| Jul 06 2012 |
539 |
186.47 |
| Jun 22 2012 |
272 |
179.41 |
| Jun 22 2012 |
214 |
161.28 |
| Jun 22 2012 |
361 |
173.37 |
| Jun 15 2012 |
280 |
179.41 |
| Jun 15 2012 |
210 |
161.28 |
| Jun 15 2012 |
368 |
173.37 |
| Jun 08 2012 |
291 |
179.41 |
| Jun 08 2012 |
210 |
161.28 |
| Jun 08 2012 |
387 |
173.37 |
| Jun 01 2012 |
282 |
179.41 |
| Jun 01 2012 |
265 |
161.28 |
| Jun 01 2012 |
428 |
173.37 |
| May 25 2012 |
253 |
161.28 |
| May 25 2012 |
244 |
161.28 |
| May 18 2012 |
307 |
161.28 |
| May 18 2012 |
281 |
161.28 |
| May 11 2012 |
301 |
161.28 |
| May 11 2012 |
279 |
161.28 |
| May 04 2012 |
289 |
161.28 |
| May 04 2012 |
281 |
161.28 |
| Apr 27 2012 |
260 |
161.28 |
| Apr 27 2012 |
282 |
161.28 |
| Apr 13 2012 |
260 |
161.28 |
| Apr 13 2012 |
284 |
161.28 |
