| Jun 16 2017 |
8897 |
408.11 |
| Jun 16 2017 |
11426 |
408.11 |
| Jun 09 2017 |
8981 |
408.11 |
| Jun 09 2017 |
11325 |
408.11 |
| Jun 02 2017 |
6243 |
379.23 |
| Jun 02 2017 |
7893 |
379.23 |
| May 26 2017 |
6319 |
379.23 |
| May 26 2017 |
7902 |
379.23 |
| May 19 2017 |
6331 |
379.23 |
| May 19 2017 |
7987 |
379.23 |
| May 12 2017 |
6483 |
379.23 |
| May 12 2017 |
8087 |
379.23 |
| May 05 2017 |
6528 |
379.23 |
| May 05 2017 |
8160 |
379.23 |
| Apr 28 2017 |
6396 |
379.23 |
| Apr 28 2017 |
8116 |
379.23 |
| Apr 21 2017 |
6550 |
379.23 |
| Apr 21 2017 |
8185 |
379.23 |
| Apr 14 2017 |
6594 |
379.23 |
| Apr 14 2017 |
8238 |
379.23 |
| Apr 07 2017 |
6671 |
379.23 |
| Apr 07 2017 |
8084 |
379.23 |
| Mar 31 2017 |
6867 |
379.23 |
| Mar 31 2017 |
8271 |
379.23 |
| Mar 24 2017 |
6805 |
379.23 |
| Mar 24 2017 |
8169 |
379.23 |
| Mar 17 2017 |
6885 |
379.23 |
| Mar 17 2017 |
8217 |
379.23 |
| Mar 10 2017 |
6951 |
379.23 |
| Mar 10 2017 |
8272 |
379.23 |
| Mar 03 2017 |
6902 |
379.23 |
| Mar 03 2017 |
8277 |
379.23 |
| Feb 24 2017 |
6870 |
379.23 |
| Feb 24 2017 |
8323 |
379.23 |
| Feb 17 2017 |
6725 |
379.23 |
| Feb 17 2017 |
8388 |
379.23 |
| Feb 10 2017 |
6745 |
379.23 |
| Feb 10 2017 |
8434 |
379.23 |
| Feb 03 2017 |
6762 |
379.23 |
| Feb 03 2017 |
8457 |
379.23 |
| Jan 27 2017 |
6765 |
379.23 |
| Jan 27 2017 |
8450 |
379.23 |
| Jan 20 2017 |
6781 |
379.23 |
| Jan 20 2017 |
8453 |
379.23 |
| Jan 13 2017 |
6782 |
379.23 |
| Jan 13 2017 |
8457 |
379.23 |
| Jan 06 2017 |
6778 |
379.23 |
| Jan 06 2017 |
8437 |
379.23 |
| Dec 30 2016 |
6782 |
379.23 |
| Dec 30 2016 |
8439 |
379.23 |
| Dec 23 2016 |
6782 |
379.23 |
| Dec 23 2016 |
8439 |
379.23 |
| Dec 16 2016 |
6785 |
379.23 |
| Dec 16 2016 |
8435 |
379.23 |
| Dec 09 2016 |
6784 |
379.23 |
| Dec 09 2016 |
8435 |
379.23 |
| Dec 02 2016 |
6784 |
379.23 |
| Dec 02 2016 |
8435 |
379.23 |
| Nov 25 2016 |
6779 |
379.23 |
| Nov 25 2016 |
8432 |
379.23 |
| Nov 18 2016 |
6779 |
379.23 |
| Nov 18 2016 |
8432 |
379.23 |
| Nov 11 2016 |
6779 |
379.23 |
| Nov 11 2016 |
8428 |
379.23 |
| Nov 04 2016 |
6779 |
379.23 |
| Nov 04 2016 |
8428 |
379.23 |
| Oct 28 2016 |
6779 |
379.23 |
| Oct 28 2016 |
8446 |
379.23 |
| Oct 21 2016 |
6776 |
379.23 |
| Oct 21 2016 |
8447 |
379.23 |
| Oct 14 2016 |
6803 |
379.23 |
| Oct 14 2016 |
8490 |
379.23 |
| Oct 07 2016 |
6811 |
379.23 |
| Oct 07 2016 |
8487 |
379.23 |
| Sep 30 2016 |
6820 |
379.23 |
| Sep 30 2016 |
8493 |
379.23 |
| Sep 23 2016 |
6819 |
379.23 |
| Sep 23 2016 |
8455 |
379.23 |
| Sep 16 2016 |
6854 |
379.23 |
| Sep 16 2016 |
8461 |
379.23 |
| Sep 09 2016 |
6929 |
379.23 |
| Sep 09 2016 |
8501 |
379.23 |
| Sep 02 2016 |
7040 |
379.23 |
| Sep 02 2016 |
8602 |
379.23 |
| Aug 26 2016 |
7063 |
379.23 |
| Aug 26 2016 |
8305 |
379.23 |
| Aug 19 2016 |
7094 |
379.23 |
| Aug 19 2016 |
8323 |
379.23 |
| Aug 12 2016 |
7190 |
379.23 |
| Aug 12 2016 |
9319 |
379.23 |
| Aug 05 2016 |
10217 |
409.22 |
| Aug 05 2016 |
13438 |
409.22 |
| Jul 29 2016 |
8560 |
392.61 |
| Jul 29 2016 |
11257 |
392.61 |
| Jul 22 2016 |
7758 |
382.98 |
| Jul 22 2016 |
10146 |
382.98 |
| Jun 22 2016 |
7345 |
376.36 |
| Jun 22 2016 |
10122 |
376.36 |
| Jun 15 2016 |
7394 |
376.36 |
| Jun 15 2016 |
10234 |
376.36 |
| Jun 08 2016 |
7474 |
376.36 |
| Jun 08 2016 |
10269 |
376.36 |
| Jun 01 2016 |
9962 |
400.13 |
| Jun 01 2016 |
13827 |
400.13 |
| May 25 2016 |
9946 |
400.13 |
| May 25 2016 |
13800 |
400.13 |
| May 18 2016 |
10033 |
400.13 |
| May 18 2016 |
13872 |
400.13 |
| May 11 2016 |
9999 |
400.13 |
| May 11 2016 |
13845 |
400.13 |
| May 04 2016 |
9954 |
400.13 |
| May 04 2016 |
13826 |
400.13 |
| Apr 27 2016 |
10179 |
400.13 |
| Apr 27 2016 |
14072 |
400.13 |
| Apr 20 2016 |
10204 |
400.13 |
| Apr 20 2016 |
14107 |
400.13 |
| Apr 13 2016 |
10125 |
400.13 |
| Apr 13 2016 |
14058 |
400.13 |
| Apr 06 2016 |
10145 |
400.13 |
| Apr 06 2016 |
14175 |
400.13 |
| Mar 30 2016 |
10035 |
400.13 |
| Mar 30 2016 |
14036 |
400.13 |
| Mar 23 2016 |
10052 |
400.13 |
| Mar 23 2016 |
14201 |
400.13 |
| Mar 16 2016 |
9934 |
400.13 |
| Mar 16 2016 |
14142 |
400.13 |
| Mar 09 2016 |
9908 |
400.13 |
| Mar 09 2016 |
14207 |
400.13 |
| Mar 02 2016 |
9866 |
400.13 |
| Mar 02 2016 |
14121 |
400.13 |
| Feb 24 2016 |
9832 |
400.13 |
| Feb 24 2016 |
14106 |
400.13 |
| Feb 17 2016 |
9884 |
400.13 |
| Feb 17 2016 |
14255 |
400.13 |
| Feb 10 2016 |
9910 |
400.13 |
| Feb 10 2016 |
14262 |
400.13 |
| Feb 03 2016 |
9910 |
400.13 |
| Feb 03 2016 |
14299 |
400.13 |
| Jan 27 2016 |
9897 |
400.13 |
| Jan 27 2016 |
14301 |
400.13 |
| Jan 20 2016 |
9921 |
400.13 |
| Jan 20 2016 |
14305 |
400.13 |
| Jan 13 2016 |
9938 |
400.13 |
| Jan 13 2016 |
14328 |
400.13 |
| Jan 06 2016 |
9948 |
400.13 |
| Jan 06 2016 |
14338 |
400.13 |
| Dec 30 2015 |
9947 |
400.13 |
| Dec 30 2015 |
14331 |
400.13 |
| Dec 23 2015 |
9946 |
400.13 |
| Dec 23 2015 |
14332 |
400.13 |
| Dec 16 2015 |
9946 |
400.13 |
| Dec 16 2015 |
14332 |
400.13 |
| Dec 09 2015 |
9956 |
400.13 |
| Dec 09 2015 |
14335 |
400.13 |
| Dec 02 2015 |
9957 |
400.13 |
| Dec 02 2015 |
14336 |
400.13 |
| Nov 25 2015 |
9957 |
400.13 |
| Nov 25 2015 |
14337 |
400.13 |
| Nov 18 2015 |
9957 |
400.13 |
| Nov 18 2015 |
14337 |
400.13 |
| Nov 11 2015 |
9957 |
400.13 |
| Nov 11 2015 |
14333 |
400.13 |
| Nov 04 2015 |
9957 |
400.13 |
| Nov 04 2015 |
14333 |
400.13 |
| Oct 28 2015 |
9941 |
400.13 |
| Oct 28 2015 |
14317 |
400.13 |
| Oct 21 2015 |
9955 |
400.13 |
| Oct 21 2015 |
14311 |
400.13 |
| Oct 14 2015 |
9963 |
400.13 |
| Oct 14 2015 |
14317 |
400.13 |
| Oct 07 2015 |
9946 |
400.13 |
| Oct 07 2015 |
14320 |
400.13 |
| Sep 30 2015 |
9949 |
400.13 |
| Sep 30 2015 |
14337 |
400.13 |
| Sep 23 2015 |
9947 |
400.13 |
| Sep 23 2015 |
14372 |
400.13 |
| Sep 16 2015 |
9940 |
400.13 |
| Sep 16 2015 |
14318 |
400.13 |
| Sep 09 2015 |
9959 |
400.13 |
| Sep 09 2015 |
14289 |
400.13 |
| Sep 02 2015 |
9867 |
400.13 |
| Sep 02 2015 |
14280 |
400.13 |
| Aug 26 2015 |
10062 |
400.13 |
| Aug 26 2015 |
14449 |
400.13 |
| Aug 19 2015 |
10076 |
400.13 |
| Aug 19 2015 |
14615 |
400.13 |
| Aug 12 2015 |
10154 |
400.13 |
| Aug 12 2015 |
14647 |
400.13 |
| Aug 05 2015 |
8501 |
383.64 |
| Aug 05 2015 |
12260 |
383.64 |
| Jul 29 2015 |
10049 |
398.04 |
| Jul 29 2015 |
14496 |
398.04 |
| Jul 22 2015 |
7739 |
375.02 |
| Jul 22 2015 |
11306 |
375.02 |
| Jul 30 2014 |
3371 |
305.03 |
| Jul 30 2014 |
5235 |
305.03 |
| Jul 23 2014 |
3331 |
305.03 |
| Jul 23 2014 |
5230 |
305.03 |
| Jul 16 2014 |
3307 |
305.03 |
| Jul 16 2014 |
5182 |
305.03 |
| Jul 09 2014 |
3280 |
302.94 |
| Jul 09 2014 |
5011 |
302.94 |
| Jul 02 2014 |
3323 |
302.94 |
| Jul 02 2014 |
5115 |
302.94 |
| Jun 25 2014 |
3369 |
302.94 |
| Jun 25 2014 |
5048 |
302.94 |
| Jun 18 2014 |
3411 |
302.94 |
| Jun 18 2014 |
5096 |
302.94 |
| Jun 11 2014 |
3459 |
302.94 |
| Jun 11 2014 |
5147 |
302.94 |
| Jun 04 2014 |
3540 |
302.94 |
| Jun 04 2014 |
5206 |
302.94 |
| May 28 2014 |
3583 |
302.94 |
| May 28 2014 |
5249 |
302.94 |
| May 21 2014 |
3658 |
302.94 |
| May 21 2014 |
5294 |
302.94 |
| May 14 2014 |
3709 |
302.94 |
| May 14 2014 |
5335 |
302.94 |
| May 07 2014 |
3046 |
291.56 |
| May 07 2014 |
4419 |
291.56 |
| Apr 30 2014 |
3202 |
291.56 |
| Apr 30 2014 |
4578 |
291.56 |
| Apr 23 2014 |
3260 |
291.56 |
| Apr 23 2014 |
4628 |
291.56 |
| Apr 16 2014 |
3258 |
291.56 |
| Apr 16 2014 |
4637 |
291.56 |
| Apr 09 2014 |
3317 |
291.56 |
| Apr 09 2014 |
4748 |
291.56 |
| Apr 02 2014 |
3366 |
291.56 |
| Apr 02 2014 |
4651 |
291.56 |
| Mar 26 2014 |
3428 |
291.56 |
| Mar 26 2014 |
4698 |
291.56 |
| Mar 19 2014 |
3459 |
291.56 |
| Mar 19 2014 |
4749 |
291.56 |
| Mar 12 2014 |
3483 |
291.56 |
| Mar 12 2014 |
4787 |
291.56 |
| Mar 05 2014 |
3509 |
291.56 |
| Mar 05 2014 |
4794 |
291.56 |
| Feb 26 2014 |
3536 |
291.56 |
| Feb 26 2014 |
4824 |
291.56 |
| Feb 19 2014 |
3561 |
291.56 |
| Feb 19 2014 |
4873 |
291.56 |
| Feb 12 2014 |
3562 |
291.56 |
| Feb 12 2014 |
4872 |
291.56 |
| Feb 05 2014 |
3623 |
291.56 |
| Feb 05 2014 |
4911 |
291.56 |
| Jan 29 2014 |
3657 |
291.56 |
| Jan 29 2014 |
4938 |
291.56 |
| Jan 22 2014 |
3672 |
291.56 |
| Jan 22 2014 |
4945 |
291.56 |
| Jan 15 2014 |
3687 |
291.56 |
| Jan 15 2014 |
4956 |
291.56 |
| Jan 08 2014 |
3692 |
291.56 |
| Jan 08 2014 |
4962 |
291.56 |
| Jan 01 2014 |
3693 |
291.56 |
| Jan 01 2014 |
4962 |
291.56 |
| Dec 25 2013 |
3693 |
291.56 |
| Dec 25 2013 |
4961 |
291.56 |
| Dec 18 2013 |
3693 |
291.56 |
| Dec 18 2013 |
4961 |
291.56 |
| Dec 11 2013 |
3693 |
291.56 |
| Dec 11 2013 |
4961 |
291.56 |
| Dec 04 2013 |
3693 |
291.56 |
| Dec 04 2013 |
4962 |
291.56 |
| Nov 27 2013 |
3693 |
291.56 |
| Nov 27 2013 |
4962 |
291.56 |
| Nov 20 2013 |
3693 |
291.56 |
| Nov 20 2013 |
4963 |
291.56 |
| Nov 13 2013 |
3693 |
291.56 |
| Nov 13 2013 |
4962 |
291.56 |
| Nov 06 2013 |
3693 |
291.56 |
| Nov 06 2013 |
4962 |
291.56 |
| Oct 30 2013 |
3693 |
291.56 |
| Oct 30 2013 |
4961 |
291.56 |
| Oct 23 2013 |
3693 |
291.56 |
| Oct 23 2013 |
4962 |
291.56 |
| Oct 16 2013 |
3689 |
291.56 |
| Oct 16 2013 |
4964 |
291.56 |
| Oct 09 2013 |
3703 |
291.56 |
| Oct 09 2013 |
4974 |
291.56 |
| Oct 02 2013 |
3697 |
291.56 |
| Oct 02 2013 |
4972 |
291.56 |
| Sep 25 2013 |
3673 |
291.56 |
| Sep 25 2013 |
4970 |
291.56 |
| Sep 18 2013 |
3654 |
291.56 |
| Sep 18 2013 |
4937 |
291.56 |
| Sep 11 2013 |
3410 |
286.91 |
| Sep 11 2013 |
4562 |
286.91 |
| Sep 04 2013 |
3439 |
286.91 |
| Sep 04 2013 |
4586 |
286.91 |
| Aug 28 2013 |
3467 |
286.91 |
| Aug 28 2013 |
4618 |
286.91 |
| Aug 21 2013 |
3512 |
286.91 |
| Aug 21 2013 |
4661 |
286.91 |
| Aug 14 2013 |
2605 |
268.79 |
| Aug 14 2013 |
3315 |
268.79 |
| Aug 07 2013 |
2232 |
259.02 |
| Aug 07 2013 |
2846 |
259.02 |
| Jul 31 2013 |
1969 |
252.19 |
| Jul 31 2013 |
2538 |
252.19 |
| Jul 24 2013 |
1993 |
252.19 |
| Jul 24 2013 |
2558 |
252.19 |
| Jul 17 2013 |
2001 |
252.19 |
| Jul 17 2013 |
2558 |
252.19 |
| Jul 10 2013 |
1909 |
249.42 |
| Jul 10 2013 |
2440 |
249.42 |
| Jul 03 2013 |
1965 |
249.42 |
| Jul 03 2013 |
2435 |
249.42 |
| Jun 26 2013 |
2039 |
249.35 |
| Jun 26 2013 |
2511 |
249.35 |
| Jun 19 2013 |
2095 |
249.35 |
| Jun 19 2013 |
2570 |
249.35 |
| Jun 12 2013 |
2115 |
249.35 |
| Jun 12 2013 |
2650 |
249.35 |
| Jun 05 2013 |
2103 |
249.35 |
| Jun 05 2013 |
2652 |
249.35 |
| May 29 2013 |
1976 |
244.65 |
| May 29 2013 |
2441 |
244.65 |
| May 22 2013 |
2018 |
244.65 |
| May 22 2013 |
2504 |
244.65 |
| May 15 2013 |
2073 |
244.65 |
| May 15 2013 |
2534 |
244.65 |
| May 08 2013 |
2082 |
244.65 |
| May 08 2013 |
2524 |
244.65 |
| May 01 2013 |
2135 |
244.65 |
| May 01 2013 |
2606 |
244.65 |
| Apr 24 2013 |
2166 |
244.65 |
| Apr 24 2013 |
2676 |
244.65 |
| Apr 17 2013 |
2232 |
244.65 |
| Apr 17 2013 |
2746 |
244.65 |
| Apr 10 2013 |
2239 |
244.65 |
| Apr 10 2013 |
2826 |
244.65 |
| Apr 03 2013 |
697 |
202.63 |
| Apr 03 2013 |
2240 |
244.65 |
| Apr 03 2013 |
2416 |
235.33 |
| Mar 27 2013 |
2284 |
244.65 |
| Mar 27 2013 |
715 |
202.63 |
| Mar 27 2013 |
2452 |
235.33 |
| Mar 20 2013 |
2262 |
244.65 |
| Mar 20 2013 |
714 |
202.63 |
| Mar 20 2013 |
2477 |
235.33 |
| Mar 13 2013 |
2513 |
235.33 |
| Oct 19 2012 |
1857 |
246.19 |
| Oct 19 2012 |
679 |
202.63 |
| Oct 19 2012 |
2395 |
244.65 |
| Sep 23 2012 |
698 |
202.63 |
| Sep 23 2012 |
1855 |
246.19 |
| Sep 23 2012 |
2395 |
244.65 |
| Aug 31 2012 |
1816 |
246.19 |
| Aug 31 2012 |
694 |
202.63 |
| Aug 31 2012 |
2386 |
244.65 |
| Aug 24 2012 |
698 |
202.63 |
| Aug 24 2012 |
1801 |
246.19 |
| Aug 24 2012 |
2379 |
244.65 |
| Aug 10 2012 |
2079 |
254.2 |
| Aug 10 2012 |
707 |
202.63 |
| Aug 10 2012 |
2347 |
243.89 |
| Aug 03 2012 |
708 |
202.63 |
| Aug 03 2012 |
2066 |
254.2 |
| Aug 03 2012 |
2357 |
243.89 |
| Jul 27 2012 |
701 |
202.63 |
| Jul 27 2012 |
2042 |
254.2 |
| Jul 27 2012 |
2349 |
243.89 |
| Jul 06 2012 |
2137 |
258.56 |
| Jul 06 2012 |
716 |
202.63 |
| Jul 06 2012 |
2371 |
244.58 |
| Jun 22 2012 |
2194 |
263.31 |
| Jun 22 2012 |
723 |
202.63 |
| Jun 22 2012 |
2286 |
243.08 |
| Jun 15 2012 |
1679 |
245.32 |
| Jun 15 2012 |
708 |
202.63 |
| Jun 15 2012 |
1595 |
223.98 |
| Jun 08 2012 |
717 |
202.63 |
| Jun 08 2012 |
934 |
202.63 |
| Jun 01 2012 |
798 |
202.63 |
| Jun 01 2012 |
1005 |
202.63 |
| May 25 2012 |
771 |
202.63 |
| May 25 2012 |
999 |
202.63 |
| May 18 2012 |
872 |
202.63 |
| May 18 2012 |
1086 |
202.63 |
| May 11 2012 |
874 |
202.63 |
| May 11 2012 |
1112 |
202.63 |
| May 04 2012 |
815 |
202.63 |
| May 04 2012 |
1088 |
202.63 |
| Apr 27 2012 |
762 |
202.63 |
| Apr 27 2012 |
1096 |
202.63 |
| Apr 13 2012 |
669 |
202.63 |
| Apr 13 2012 |
1069 |
202.63 |
