| Aug 12 2021 |
2894 |
414.63 |
| Aug 12 2021 |
3637 |
414.63 |
| Aug 05 2021 |
2874 |
414.63 |
| Aug 05 2021 |
3611 |
414.63 |
| Jul 29 2021 |
2811 |
414.63 |
| Jul 29 2021 |
3617 |
414.63 |
| Jul 22 2021 |
2740 |
414.63 |
| Jul 22 2021 |
3454 |
414.63 |
| Jul 15 2021 |
2663 |
414.63 |
| Jul 15 2021 |
3421 |
414.63 |
| Jul 08 2021 |
2612 |
414.63 |
| Jul 08 2021 |
3349 |
414.63 |
| Jul 01 2021 |
2563 |
414.63 |
| Jul 01 2021 |
3316 |
414.63 |
| Jun 24 2021 |
2505 |
414.63 |
| Jun 24 2021 |
3266 |
414.63 |
| Jun 17 2021 |
2315 |
414.63 |
| Jun 17 2021 |
3118 |
414.63 |
| Jun 10 2021 |
2249 |
414.63 |
| Jun 10 2021 |
2922 |
414.63 |
| Jun 03 2021 |
2710 |
414.63 |
| May 27 2021 |
2255 |
414.63 |
| May 27 2021 |
2758 |
414.63 |
| May 07 2021 |
8411 |
414.63 |
| Aug 14 2020 |
2357 |
414.63 |
| Aug 14 2020 |
3595 |
414.63 |
| Aug 07 2020 |
2558 |
414.63 |
| Aug 07 2020 |
3882 |
414.63 |
| Jul 31 2020 |
2746 |
414.63 |
| Jul 31 2020 |
4105 |
414.63 |
| Jul 24 2020 |
2985 |
414.63 |
| Jul 24 2020 |
4405 |
414.63 |
| Jul 17 2020 |
3281 |
414.63 |
| Jul 17 2020 |
4638 |
414.63 |
| Jul 10 2020 |
3550 |
414.63 |
| Jul 10 2020 |
4891 |
414.63 |
| Jul 03 2020 |
3550 |
414.63 |
| Jul 03 2020 |
4923 |
414.63 |
| Jun 26 2020 |
3817 |
414.63 |
| Jun 26 2020 |
5222 |
414.63 |
| Jun 19 2020 |
3949 |
414.63 |
| Jun 19 2020 |
5459 |
414.63 |
| Jun 12 2020 |
4082 |
414.63 |
| Jun 12 2020 |
5633 |
414.63 |
| Jun 05 2020 |
4224 |
414.63 |
| Jun 05 2020 |
5789 |
414.63 |
| May 29 2020 |
4399 |
414.63 |
| May 29 2020 |
5989 |
414.63 |
| May 22 2020 |
4587 |
414.63 |
| May 22 2020 |
6240 |
414.63 |
| May 15 2020 |
4716 |
414.63 |
| May 15 2020 |
6485 |
414.63 |
| May 08 2020 |
4823 |
414.63 |
| May 08 2020 |
6642 |
414.63 |
| May 01 2020 |
5102 |
414.63 |
| May 01 2020 |
7042 |
414.63 |
| Apr 24 2020 |
5274 |
414.63 |
| Apr 24 2020 |
7481 |
414.63 |
| Apr 17 2020 |
5303 |
414.63 |
| Apr 17 2020 |
7677 |
414.63 |
| Apr 10 2020 |
5410 |
414.63 |
| Apr 10 2020 |
7857 |
414.63 |
| Apr 03 2020 |
5560 |
414.63 |
| Apr 03 2020 |
8088 |
414.63 |
| Mar 27 2020 |
5690 |
414.63 |
| Mar 27 2020 |
8356 |
414.63 |
| Mar 20 2020 |
5771 |
414.63 |
| Mar 20 2020 |
8483 |
414.63 |
| Mar 13 2020 |
5813 |
414.63 |
| Mar 13 2020 |
8585 |
414.63 |
| Mar 06 2020 |
5853 |
414.63 |
| Mar 06 2020 |
8660 |
414.63 |
| Feb 28 2020 |
5842 |
414.63 |
| Feb 28 2020 |
8700 |
414.63 |
| Feb 21 2020 |
5764 |
414.63 |
| Feb 21 2020 |
8596 |
414.63 |
| Feb 14 2020 |
5780 |
414.63 |
| Feb 14 2020 |
8630 |
414.63 |
| Feb 07 2020 |
5727 |
414.63 |
| Feb 07 2020 |
8581 |
414.63 |
| Jan 31 2020 |
5748 |
414.63 |
| Jan 31 2020 |
8600 |
414.63 |
| Jan 24 2020 |
5764 |
414.63 |
| Jan 24 2020 |
8593 |
414.63 |
| Jan 17 2020 |
5739 |
414.63 |
| Jan 17 2020 |
8563 |
414.63 |
| Jan 10 2020 |
5736 |
414.63 |
| Jan 10 2020 |
8560 |
414.63 |
| Jan 03 2020 |
5742 |
414.63 |
| Jan 03 2020 |
8568 |
414.63 |
| Dec 27 2019 |
5739 |
414.63 |
| Dec 27 2019 |
8565 |
414.63 |
| Dec 20 2019 |
5739 |
414.63 |
| Dec 20 2019 |
8565 |
414.63 |
| Dec 13 2019 |
5739 |
414.63 |
| Dec 13 2019 |
8566 |
414.63 |
| Dec 06 2019 |
5732 |
414.63 |
| Dec 06 2019 |
8559 |
414.63 |
| Nov 29 2019 |
5720 |
414.63 |
| Nov 29 2019 |
8566 |
414.63 |
| Nov 22 2019 |
5720 |
414.63 |
| Nov 22 2019 |
8566 |
414.63 |
| Nov 15 2019 |
5721 |
414.63 |
| Nov 15 2019 |
8571 |
414.63 |
| Nov 08 2019 |
5723 |
414.63 |
| Nov 08 2019 |
8539 |
414.63 |
| Nov 01 2019 |
5720 |
414.63 |
| Nov 01 2019 |
8429 |
414.63 |
| Oct 25 2019 |
5732 |
414.63 |
| Oct 25 2019 |
8441 |
414.63 |
| Oct 18 2019 |
5732 |
414.63 |
| Oct 18 2019 |
8448 |
414.63 |
| Oct 11 2019 |
5731 |
414.63 |
| Oct 11 2019 |
8448 |
414.63 |
| Oct 04 2019 |
5739 |
414.63 |
| Oct 04 2019 |
8436 |
414.63 |
| Sep 27 2019 |
5732 |
414.63 |
| Sep 27 2019 |
8517 |
414.63 |
| Sep 20 2019 |
5739 |
414.63 |
| Sep 20 2019 |
8525 |
414.63 |
| Sep 13 2019 |
5705 |
414.63 |
| Sep 13 2019 |
8537 |
414.63 |
| Sep 06 2019 |
1302 |
343.3 |
| Sep 06 2019 |
5702 |
414.63 |
| Sep 06 2019 |
8667 |
414.63 |
| Aug 30 2019 |
3768 |
389.86 |
| Aug 30 2019 |
3406 |
406.28 |
| Aug 30 2019 |
5162 |
404.54 |
| Aug 30 2019 |
6376 |
394.75 |
| Aug 23 2019 |
3456 |
406.28 |
| Aug 23 2019 |
3981 |
392.33 |
| Aug 23 2019 |
5212 |
404.54 |
| Aug 23 2019 |
6507 |
395.38 |
| Aug 16 2019 |
3277 |
381.18 |
| Aug 16 2019 |
3498 |
406.28 |
| Aug 16 2019 |
5208 |
404.54 |
| Aug 16 2019 |
5814 |
388.97 |
| Aug 09 2019 |
5221 |
404.54 |
| Aug 09 2019 |
3274 |
381.18 |
| Aug 09 2019 |
3508 |
406.28 |
| Aug 09 2019 |
5821 |
388.97 |
| Aug 02 2019 |
3531 |
406.28 |
| Aug 02 2019 |
3320 |
381.18 |
| Aug 02 2019 |
5274 |
404.54 |
| Aug 02 2019 |
5872 |
388.97 |
| Jul 26 2019 |
3370 |
381.18 |
| Jul 26 2019 |
3537 |
406.28 |
| Jul 26 2019 |
5306 |
404.54 |
| Jul 26 2019 |
5928 |
388.97 |
| Jul 19 2019 |
3383 |
381.18 |
| Jul 19 2019 |
3581 |
406.28 |
| Jul 19 2019 |
5436 |
404.54 |
| Jul 19 2019 |
5988 |
388.97 |
| Jul 12 2019 |
3533 |
381.18 |
| Jul 12 2019 |
3576 |
406.28 |
| Jul 12 2019 |
5462 |
404.54 |
| Jul 12 2019 |
6111 |
388.97 |
| Jul 05 2019 |
3705 |
381.18 |
| Jul 05 2019 |
3585 |
406.28 |
| Jul 05 2019 |
5632 |
404.54 |
| Jul 05 2019 |
6305 |
388.97 |
| Jun 28 2019 |
3750 |
381.18 |
| Jun 28 2019 |
3621 |
406.28 |
| Jun 28 2019 |
5678 |
404.54 |
| Jun 28 2019 |
6392 |
388.97 |
| Jun 21 2019 |
5673 |
404.54 |
| Jun 21 2019 |
3771 |
381.18 |
| Jun 21 2019 |
3580 |
406.28 |
| Jun 21 2019 |
6369 |
388.97 |
| Jun 14 2019 |
3818 |
381.18 |
| Jun 14 2019 |
3522 |
406.28 |
| Jun 14 2019 |
5669 |
404.54 |
| Jun 14 2019 |
6393 |
388.97 |
| Jun 07 2019 |
3883 |
381.18 |
| Jun 07 2019 |
3577 |
406.28 |
| Jun 07 2019 |
5707 |
404.54 |
| Jun 07 2019 |
6479 |
388.97 |
| May 31 2019 |
5708 |
404.54 |
| May 31 2019 |
3898 |
381.18 |
| May 31 2019 |
3658 |
406.28 |
| May 31 2019 |
6499 |
388.97 |
| May 24 2019 |
3942 |
381.18 |
| May 24 2019 |
3609 |
406.28 |
| May 24 2019 |
5686 |
404.54 |
| May 24 2019 |
6553 |
388.97 |
| May 17 2019 |
5712 |
404.54 |
| May 17 2019 |
3991 |
381.18 |
| May 17 2019 |
3682 |
406.28 |
| May 17 2019 |
6613 |
388.97 |
| May 10 2019 |
5747 |
404.54 |
| May 10 2019 |
3681 |
406.28 |
| May 10 2019 |
3979 |
381.18 |
| May 10 2019 |
6547 |
388.97 |
| May 03 2019 |
3999 |
381.18 |
| May 03 2019 |
3708 |
406.28 |
| May 03 2019 |
5810 |
404.54 |
| May 03 2019 |
6593 |
388.97 |
| Apr 26 2019 |
4040 |
381.18 |
| Apr 26 2019 |
3701 |
406.28 |
| Apr 26 2019 |
5870 |
404.54 |
| Apr 26 2019 |
6536 |
388.97 |
| Apr 19 2019 |
4105 |
381.18 |
| Apr 19 2019 |
3718 |
406.28 |
| Apr 19 2019 |
5824 |
404.54 |
| Apr 19 2019 |
6508 |
388.97 |
| Apr 18 2019 |
5837 |
404.54 |
| Apr 18 2019 |
4117 |
381.18 |
| Apr 18 2019 |
3722 |
406.28 |
| Apr 12 2019 |
4182 |
381.18 |
| Apr 12 2019 |
3737 |
406.28 |
| Apr 12 2019 |
5816 |
404.54 |
| Apr 12 2019 |
6557 |
388.97 |
| Apr 05 2019 |
4106 |
381.18 |
| Apr 05 2019 |
3672 |
406.28 |
| Apr 05 2019 |
5588 |
404.54 |
| Apr 05 2019 |
6336 |
388.97 |
| Mar 29 2019 |
4059 |
381.18 |
| Mar 29 2019 |
3529 |
406.28 |
| Mar 29 2019 |
5552 |
404.54 |
| Mar 29 2019 |
6318 |
388.97 |
| Mar 22 2019 |
5470 |
404.54 |
| Mar 22 2019 |
4048 |
381.18 |
| Mar 22 2019 |
3590 |
406.28 |
| Mar 22 2019 |
6296 |
388.97 |
| Mar 15 2019 |
3755 |
406.28 |
| Mar 15 2019 |
4036 |
381.18 |
| Mar 15 2019 |
5595 |
404.54 |
| Mar 15 2019 |
6365 |
388.97 |
| Mar 08 2019 |
3600 |
406.28 |
| Mar 08 2019 |
4001 |
381.18 |
| Mar 08 2019 |
5468 |
404.54 |
| Mar 08 2019 |
6265 |
388.97 |
| Mar 01 2019 |
4014 |
381.18 |
| Mar 01 2019 |
3675 |
406.28 |
| Mar 01 2019 |
5519 |
404.54 |
| Mar 01 2019 |
6303 |
388.97 |
| Feb 22 2019 |
5541 |
404.54 |
| Feb 22 2019 |
4026 |
381.18 |
| Feb 22 2019 |
3673 |
406.28 |
| Feb 22 2019 |
6339 |
388.97 |
| Feb 15 2019 |
4016 |
381.18 |
| Feb 15 2019 |
3675 |
406.28 |
| Feb 15 2019 |
5558 |
404.54 |
| Feb 15 2019 |
6326 |
388.97 |
| Feb 08 2019 |
4001 |
381.18 |
| Feb 08 2019 |
3784 |
406.28 |
| Feb 08 2019 |
5538 |
404.54 |
| Feb 08 2019 |
6300 |
388.97 |
| Feb 01 2019 |
3789 |
406.28 |
| Feb 01 2019 |
4016 |
381.18 |
| Feb 01 2019 |
5545 |
404.54 |
| Feb 01 2019 |
6313 |
388.97 |
| Jan 25 2019 |
3789 |
406.28 |
| Jan 25 2019 |
4013 |
381.18 |
| Jan 25 2019 |
5542 |
404.54 |
| Jan 25 2019 |
6327 |
388.97 |
| Jan 18 2019 |
3798 |
406.28 |
| Jan 18 2019 |
4023 |
381.18 |
| Jan 18 2019 |
5584 |
404.54 |
| Jan 18 2019 |
6340 |
388.97 |
| Jan 11 2019 |
4025 |
381.18 |
| Jan 11 2019 |
3798 |
406.28 |
| Jan 11 2019 |
5584 |
404.54 |
| Jan 11 2019 |
6345 |
388.97 |
| Jan 04 2019 |
5585 |
404.54 |
| Jan 04 2019 |
4031 |
381.18 |
| Jan 04 2019 |
3798 |
406.28 |
| Jan 04 2019 |
6354 |
388.97 |
| Dec 28 2018 |
3801 |
406.28 |
| Dec 28 2018 |
4031 |
381.18 |
| Dec 28 2018 |
5585 |
404.54 |
| Dec 28 2018 |
6354 |
388.97 |
| Dec 21 2018 |
3801 |
406.28 |
| Dec 21 2018 |
4031 |
381.18 |
| Dec 21 2018 |
5585 |
404.54 |
| Dec 21 2018 |
6354 |
388.97 |
| Dec 14 2018 |
5585 |
404.54 |
| Dec 14 2018 |
3801 |
406.28 |
| Dec 14 2018 |
4031 |
381.18 |
| Dec 14 2018 |
6354 |
388.97 |
| Dec 07 2018 |
4031 |
381.18 |
| Dec 07 2018 |
3788 |
406.28 |
| Dec 07 2018 |
5585 |
404.54 |
| Dec 07 2018 |
6353 |
388.97 |
| Nov 30 2018 |
5585 |
404.54 |
| Nov 30 2018 |
4031 |
381.18 |
| Nov 30 2018 |
3788 |
406.28 |
| Nov 30 2018 |
6353 |
388.97 |
| Nov 23 2018 |
5585 |
404.54 |
| Nov 23 2018 |
4031 |
381.18 |
| Nov 23 2018 |
3788 |
406.28 |
| Nov 23 2018 |
6353 |
388.97 |
| Nov 16 2018 |
4031 |
381.18 |
| Nov 16 2018 |
3788 |
406.28 |
| Nov 16 2018 |
5585 |
404.54 |
| Nov 16 2018 |
6353 |
388.97 |
| Nov 09 2018 |
3788 |
406.28 |
| Nov 09 2018 |
4031 |
381.18 |
| Nov 09 2018 |
5585 |
404.54 |
| Nov 09 2018 |
6353 |
388.97 |
| Nov 02 2018 |
4031 |
381.18 |
| Nov 02 2018 |
3788 |
406.28 |
| Nov 02 2018 |
5585 |
404.54 |
| Nov 02 2018 |
6335 |
388.97 |
| Oct 26 2018 |
5581 |
404.54 |
| Oct 26 2018 |
3788 |
406.28 |
| Oct 26 2018 |
4031 |
381.18 |
| Oct 26 2018 |
6332 |
388.97 |
| Oct 19 2018 |
3788 |
406.28 |
| Oct 19 2018 |
4031 |
381.18 |
| Oct 19 2018 |
5596 |
404.54 |
| Oct 19 2018 |
6334 |
388.97 |
| Oct 12 2018 |
4021 |
381.18 |
| Oct 12 2018 |
3786 |
406.28 |
| Oct 12 2018 |
5573 |
404.54 |
| Oct 12 2018 |
6315 |
388.97 |
| Oct 05 2018 |
5596 |
404.54 |
| Oct 05 2018 |
4015 |
381.18 |
| Oct 05 2018 |
3786 |
406.28 |
| Oct 05 2018 |
6375 |
388.97 |
| Sep 28 2018 |
3791 |
406.28 |
| Sep 28 2018 |
4019 |
381.18 |
| Sep 28 2018 |
5452 |
404.54 |
| Sep 28 2018 |
6219 |
388.97 |
| Sep 21 2018 |
3743 |
406.28 |
| Sep 21 2018 |
4010 |
381.18 |
| Sep 21 2018 |
5436 |
404.54 |
| Sep 21 2018 |
6216 |
388.97 |
| Sep 14 2018 |
4034 |
381.18 |
| Sep 14 2018 |
3802 |
406.28 |
| Sep 14 2018 |
5431 |
404.54 |
| Sep 14 2018 |
6224 |
388.97 |
| Sep 07 2018 |
5319 |
397.27 |
| Sep 07 2018 |
7164 |
397.27 |
| Aug 31 2018 |
5370 |
397.27 |
| Aug 31 2018 |
7194 |
397.27 |
| Sep 09 2016 |
8174 |
399.47 |
| Sep 09 2016 |
10953 |
399.47 |
| Sep 02 2016 |
1554 |
304.06 |
| Sep 02 2016 |
9909 |
408.39 |
| Sep 02 2016 |
7217 |
389.32 |
| Sep 02 2016 |
10633 |
395.68 |
| Aug 26 2016 |
9963 |
408.39 |
| Aug 26 2016 |
1540 |
304.06 |
| Aug 26 2016 |
6920 |
389.32 |
| Aug 26 2016 |
10364 |
395.68 |
| Aug 19 2016 |
6931 |
389.32 |
| Aug 19 2016 |
9989 |
408.39 |
| Aug 19 2016 |
1563 |
304.06 |
| Aug 19 2016 |
10392 |
395.68 |
| Aug 12 2016 |
1876 |
304.06 |
| Aug 12 2016 |
10104 |
408.39 |
| Aug 12 2016 |
6925 |
389.32 |
| Aug 12 2016 |
6963 |
359.03 |
| Aug 05 2016 |
10123 |
408.39 |
| Aug 05 2016 |
1893 |
304.06 |
| Aug 05 2016 |
6973 |
389.32 |
| Aug 05 2016 |
7088 |
359.03 |
| Jul 29 2016 |
6839 |
389.32 |
| Jul 29 2016 |
1867 |
304.06 |
| Jul 29 2016 |
10174 |
408.39 |
| Jul 29 2016 |
7151 |
359.03 |
| Jul 22 2016 |
6953 |
389.32 |
| Jul 22 2016 |
1943 |
304.06 |
| Jul 22 2016 |
10362 |
408.39 |
| Jul 22 2016 |
7234 |
359.03 |
| Jun 22 2016 |
5969 |
376.78 |
| Jun 22 2016 |
10623 |
408.39 |
| Jun 22 2016 |
2231 |
312.99 |
| Jun 22 2016 |
5534 |
333.96 |
| Jun 15 2016 |
6071 |
376.78 |
| Jun 15 2016 |
10698 |
408.39 |
| Jun 15 2016 |
2036 |
304.48 |
| Jun 15 2016 |
3994 |
313.92 |
| Jun 08 2016 |
10767 |
408.39 |
| Jun 08 2016 |
2050 |
304.48 |
| Jun 08 2016 |
6059 |
376.78 |
| Jun 08 2016 |
4008 |
313.92 |
| Jun 01 2016 |
2198 |
304.48 |
| Jun 01 2016 |
10835 |
408.39 |
| Jun 01 2016 |
6124 |
376.78 |
| Jun 01 2016 |
4214 |
313.92 |
| May 25 2016 |
10811 |
408.39 |
| May 25 2016 |
2193 |
304.48 |
| May 25 2016 |
5040 |
363.7 |
| May 25 2016 |
3873 |
308.48 |
| May 18 2016 |
2174 |
304.48 |
| May 18 2016 |
10922 |
408.39 |
| May 18 2016 |
5076 |
363.7 |
| May 18 2016 |
3898 |
308.48 |
| May 11 2016 |
4931 |
361.77 |
| May 11 2016 |
10862 |
408.39 |
| May 11 2016 |
2286 |
310.47 |
| May 11 2016 |
3888 |
308.48 |
| May 04 2016 |
2318 |
310.47 |
| May 04 2016 |
10796 |
408.39 |
| May 04 2016 |
4906 |
361.77 |
| May 04 2016 |
3887 |
308.48 |
| Apr 27 2016 |
11031 |
408.39 |
| Apr 27 2016 |
2401 |
310.47 |
| Apr 27 2016 |
3545 |
340.68 |
| Apr 27 2016 |
3950 |
308.48 |
| Apr 20 2016 |
3600 |
340.68 |
| Apr 20 2016 |
2464 |
310.47 |
| Apr 20 2016 |
11075 |
408.39 |
| Apr 20 2016 |
4044 |
308.48 |
| Apr 13 2016 |
10981 |
408.39 |
| Apr 13 2016 |
2479 |
310.47 |
| Apr 13 2016 |
3746 |
340.68 |
| Apr 13 2016 |
4054 |
308.48 |
| Apr 06 2016 |
3816 |
340.68 |
| Apr 06 2016 |
11012 |
408.39 |
| Apr 06 2016 |
2524 |
310.47 |
| Apr 06 2016 |
4100 |
308.48 |
| Mar 30 2016 |
3744 |
340.68 |
| Mar 30 2016 |
10884 |
408.39 |
| Mar 30 2016 |
2484 |
310.47 |
| Mar 30 2016 |
4055 |
308.48 |
| Mar 23 2016 |
2557 |
310.47 |
| Mar 23 2016 |
10920 |
408.39 |
| Mar 23 2016 |
3889 |
340.68 |
| Mar 23 2016 |
4137 |
308.48 |
| Mar 16 2016 |
2551 |
310.47 |
| Mar 16 2016 |
10810 |
408.39 |
| Mar 16 2016 |
3946 |
340.68 |
| Mar 16 2016 |
4104 |
308.48 |
| Mar 09 2016 |
2573 |
310.47 |
| Mar 09 2016 |
10784 |
408.39 |
| Mar 09 2016 |
3971 |
340.68 |
| Mar 09 2016 |
4123 |
308.48 |
| Mar 02 2016 |
3949 |
340.68 |
| Mar 02 2016 |
2581 |
310.47 |
| Mar 02 2016 |
10747 |
408.39 |
| Mar 02 2016 |
4090 |
308.48 |
| Feb 24 2016 |
2564 |
310.47 |
| Feb 24 2016 |
10702 |
408.39 |
| Feb 24 2016 |
3985 |
340.68 |
| Feb 24 2016 |
4086 |
308.48 |
| Feb 17 2016 |
10763 |
408.39 |
| Feb 17 2016 |
2572 |
310.47 |
| Feb 17 2016 |
4058 |
340.68 |
| Feb 17 2016 |
4122 |
308.48 |
| Feb 10 2016 |
4046 |
340.68 |
| Feb 10 2016 |
2588 |
310.47 |
| Feb 10 2016 |
10786 |
408.39 |
| Feb 10 2016 |
4140 |
308.48 |
| Feb 03 2016 |
10790 |
408.39 |
| Feb 03 2016 |
2586 |
310.47 |
| Feb 03 2016 |
4073 |
340.68 |
| Feb 03 2016 |
4161 |
308.48 |
| Jan 27 2016 |
10772 |
408.39 |
| Jan 27 2016 |
2586 |
310.47 |
| Jan 27 2016 |
4091 |
340.68 |
| Jan 27 2016 |
4167 |
308.48 |
| Jan 20 2016 |
10804 |
408.39 |
| Jan 20 2016 |
2588 |
310.47 |
| Jan 20 2016 |
4095 |
340.68 |
| Jan 20 2016 |
4174 |
308.48 |
| Jan 13 2016 |
4099 |
340.68 |
| Jan 13 2016 |
10823 |
408.39 |
| Jan 13 2016 |
2588 |
310.47 |
| Jan 13 2016 |
4174 |
308.48 |
| Jan 06 2016 |
2588 |
310.47 |
| Jan 06 2016 |
10828 |
408.39 |
| Jan 06 2016 |
4099 |
340.68 |
| Jan 06 2016 |
4174 |
308.48 |
| Dec 30 2015 |
10828 |
408.39 |
| Dec 30 2015 |
2590 |
310.47 |
| Dec 30 2015 |
4099 |
340.68 |
| Dec 30 2015 |
4176 |
308.48 |
| Dec 23 2015 |
10827 |
408.39 |
| Dec 23 2015 |
2590 |
310.47 |
| Dec 23 2015 |
4099 |
340.68 |
| Dec 23 2015 |
4176 |
308.48 |
| Dec 16 2015 |
2590 |
310.47 |
| Dec 16 2015 |
10827 |
408.39 |
| Dec 16 2015 |
4099 |
340.68 |
| Dec 16 2015 |
4176 |
308.48 |
| Dec 09 2015 |
2590 |
310.47 |
| Dec 09 2015 |
10836 |
408.39 |
| Dec 09 2015 |
4099 |
340.68 |
| Dec 09 2015 |
4177 |
308.48 |
| Dec 02 2015 |
10837 |
408.39 |
| Dec 02 2015 |
2590 |
310.47 |
| Dec 02 2015 |
4099 |
340.68 |
| Dec 02 2015 |
4177 |
308.48 |
| Nov 25 2015 |
4099 |
340.68 |
| Nov 25 2015 |
10837 |
408.39 |
| Nov 25 2015 |
2590 |
310.47 |
| Nov 25 2015 |
4177 |
308.48 |
| Nov 18 2015 |
2590 |
310.47 |
| Nov 18 2015 |
10837 |
408.39 |
| Nov 18 2015 |
4099 |
340.68 |
| Nov 18 2015 |
4177 |
308.48 |
| Nov 11 2015 |
2590 |
310.47 |
| Nov 11 2015 |
10837 |
408.39 |
| Nov 11 2015 |
4094 |
340.68 |
| Nov 11 2015 |
4178 |
308.48 |
| Nov 04 2015 |
4094 |
340.68 |
| Nov 04 2015 |
2590 |
310.47 |
| Nov 04 2015 |
10837 |
408.39 |
| Nov 04 2015 |
4178 |
308.48 |
| Oct 28 2015 |
10823 |
408.39 |
| Oct 28 2015 |
2590 |
310.47 |
| Oct 28 2015 |
4094 |
340.68 |
| Oct 28 2015 |
4174 |
308.48 |
| Oct 21 2015 |
4095 |
340.68 |
| Oct 21 2015 |
2591 |
310.47 |
| Oct 21 2015 |
10836 |
408.39 |
| Oct 21 2015 |
4178 |
308.48 |
| Oct 14 2015 |
4097 |
340.68 |
| Oct 14 2015 |
10844 |
408.39 |
| Oct 14 2015 |
2591 |
310.47 |
| Oct 14 2015 |
4180 |
308.48 |
| Oct 07 2015 |
10827 |
408.39 |
| Oct 07 2015 |
2591 |
310.47 |
| Oct 07 2015 |
4094 |
340.68 |
| Oct 07 2015 |
4181 |
308.48 |
| Sep 30 2015 |
10831 |
408.39 |
| Sep 30 2015 |
2590 |
310.47 |
| Sep 30 2015 |
4097 |
340.68 |
| Sep 30 2015 |
4177 |
308.48 |
| Sep 23 2015 |
2611 |
310.47 |
| Sep 23 2015 |
10828 |
408.39 |
| Sep 23 2015 |
4113 |
340.68 |
| Sep 23 2015 |
4203 |
308.48 |
| Sep 16 2015 |
4082 |
340.68 |
| Sep 16 2015 |
10827 |
408.39 |
| Sep 16 2015 |
2612 |
310.47 |
| Sep 16 2015 |
4218 |
308.48 |
| Sep 09 2015 |
2749 |
314.75 |
| Sep 09 2015 |
3439 |
331.05 |
| Sep 09 2015 |
4531 |
312.55 |
| Sep 02 2015 |
2449 |
306.54 |
| Sep 02 2015 |
2151 |
297.91 |
| Sep 02 2015 |
3165 |
326.05 |
| Sep 02 2015 |
3025 |
291.77 |
| Aug 26 2015 |
3028 |
322.79 |
| Aug 26 2015 |
2207 |
297.91 |
| Aug 26 2015 |
2566 |
307.84 |
| Aug 26 2015 |
3075 |
291.77 |
| Aug 19 2015 |
2217 |
297.91 |
| Aug 19 2015 |
2557 |
307.84 |
| Aug 19 2015 |
3147 |
322.79 |
| Aug 19 2015 |
3124 |
291.77 |
| Aug 12 2015 |
2255 |
297.91 |
| Aug 12 2015 |
2596 |
307.84 |
| Aug 12 2015 |
3118 |
322.79 |
| Aug 12 2015 |
3128 |
291.77 |
| Aug 05 2015 |
2270 |
297.91 |
| Aug 05 2015 |
2600 |
307.84 |
| Aug 05 2015 |
3158 |
322.79 |
| Aug 05 2015 |
3166 |
291.77 |
| Jul 29 2015 |
3152 |
322.79 |
| Jul 29 2015 |
2301 |
297.91 |
| Jul 29 2015 |
2564 |
307.84 |
| Jul 29 2015 |
3208 |
291.77 |
| Jul 22 2015 |
2274 |
297.91 |
| Jul 22 2015 |
2337 |
302.1 |
| Jul 22 2015 |
3158 |
322.79 |
| Jul 22 2015 |
3194 |
291.77 |
| Jul 15 2015 |
2345 |
297.91 |
| Jul 15 2015 |
2416 |
302.1 |
| Jul 15 2015 |
2299 |
304.39 |
| Jul 15 2015 |
3273 |
291.77 |
| Jul 08 2015 |
2473 |
302.1 |
| Jul 08 2015 |
2398 |
297.91 |
| Jul 08 2015 |
2329 |
304.39 |
| Jul 08 2015 |
3375 |
291.77 |
| Jul 01 2015 |
2433 |
297.91 |
| Jul 01 2015 |
2505 |
302.1 |
| Jul 01 2015 |
2372 |
304.39 |
| Jul 01 2015 |
3399 |
291.77 |
| Jun 24 2015 |
2303 |
296.43 |
| Jun 24 2015 |
2489 |
297.91 |
| Jun 24 2015 |
2413 |
304.39 |
| Jun 24 2015 |
3440 |
291.77 |
| Jun 17 2015 |
2528 |
300.79 |
| Jun 17 2015 |
2511 |
297.91 |
| Jun 17 2015 |
2114 |
299.12 |
| Jun 17 2015 |
3260 |
287.92 |
| Jun 10 2015 |
2139 |
299.12 |
| Jun 10 2015 |
2484 |
300.79 |
| Jun 10 2015 |
2539 |
297.91 |
| Jun 10 2015 |
3197 |
287.92 |
| Jun 03 2015 |
2551 |
297.91 |
| Jun 03 2015 |
2480 |
300.79 |
| Jun 03 2015 |
2367 |
301.78 |
| Jun 03 2015 |
2865 |
281.46 |
| May 27 2015 |
2097 |
289.58 |
| May 27 2015 |
2556 |
297.91 |
| May 27 2015 |
2339 |
301.78 |
| May 27 2015 |
2873 |
281.46 |
| May 20 2015 |
2375 |
301.78 |
| May 20 2015 |
2092 |
289.58 |
| May 20 2015 |
2600 |
297.91 |
| May 20 2015 |
2894 |
281.46 |
| May 13 2015 |
2608 |
297.91 |
| May 13 2015 |
2091 |
289.58 |
| May 13 2015 |
2405 |
301.78 |
| May 13 2015 |
2885 |
281.46 |
| May 06 2015 |
1980 |
289.58 |
| May 06 2015 |
2440 |
303.71 |
| May 06 2015 |
2483 |
297.91 |
| May 06 2015 |
2936 |
283.86 |
| Apr 29 2015 |
2551 |
297.91 |
| Apr 29 2015 |
2052 |
289.58 |
| Apr 29 2015 |
2504 |
303.71 |
| Apr 29 2015 |
3020 |
283.86 |
| Apr 22 2015 |
2554 |
303.71 |
| Apr 22 2015 |
2562 |
297.91 |
| Apr 22 2015 |
2045 |
289.58 |
| Apr 22 2015 |
3024 |
283.86 |
| Apr 15 2015 |
2035 |
289.58 |
| Apr 15 2015 |
2558 |
297.91 |
| Apr 15 2015 |
2572 |
303.71 |
| Apr 15 2015 |
3084 |
283.86 |
| Apr 08 2015 |
2596 |
303.71 |
| Apr 08 2015 |
2604 |
297.91 |
| Apr 08 2015 |
2036 |
289.58 |
| Apr 08 2015 |
3131 |
283.86 |
| Apr 01 2015 |
2035 |
289.58 |
| Apr 01 2015 |
2634 |
297.91 |
| Apr 01 2015 |
2661 |
303.71 |
| Apr 01 2015 |
3181 |
283.86 |
| Mar 25 2015 |
2586 |
297.91 |
| Mar 25 2015 |
2554 |
303.71 |
| Mar 25 2015 |
2049 |
289.58 |
| Mar 25 2015 |
3105 |
283.86 |
| Mar 18 2015 |
2621 |
297.91 |
| Mar 18 2015 |
2025 |
289.58 |
| Mar 18 2015 |
2490 |
303.71 |
| Mar 18 2015 |
3121 |
283.86 |
| Mar 11 2015 |
2548 |
303.71 |
| Mar 11 2015 |
2655 |
297.91 |
| Mar 11 2015 |
2082 |
289.58 |
| Mar 11 2015 |
3290 |
283.86 |
| Mar 04 2015 |
2096 |
289.58 |
| Mar 04 2015 |
2689 |
297.91 |
| Mar 04 2015 |
2604 |
303.71 |
| Mar 04 2015 |
3321 |
283.86 |
| Feb 25 2015 |
2640 |
303.71 |
| Feb 25 2015 |
2068 |
289.58 |
| Feb 25 2015 |
2697 |
297.91 |
| Feb 25 2015 |
3339 |
283.86 |
| Feb 18 2015 |
2712 |
303.71 |
| Feb 18 2015 |
2086 |
289.58 |
| Feb 18 2015 |
2724 |
297.91 |
| Feb 18 2015 |
3398 |
283.86 |
| Feb 11 2015 |
2731 |
303.71 |
| Feb 11 2015 |
2732 |
297.91 |
| Feb 11 2015 |
2096 |
289.58 |
| Feb 11 2015 |
3408 |
283.86 |
| Feb 04 2015 |
2749 |
297.91 |
| Feb 04 2015 |
2096 |
289.58 |
| Feb 04 2015 |
2754 |
303.71 |
| Feb 04 2015 |
3414 |
283.86 |
| Jan 28 2015 |
2096 |
289.58 |
| Jan 28 2015 |
2762 |
297.91 |
| Jan 28 2015 |
2749 |
303.71 |
| Jan 28 2015 |
3431 |
283.86 |
| Jan 21 2015 |
2091 |
289.58 |
| Jan 21 2015 |
2772 |
297.91 |
| Jan 21 2015 |
2769 |
303.71 |
| Jan 21 2015 |
3449 |
283.86 |
| Jan 14 2015 |
2772 |
303.71 |
| Jan 14 2015 |
2091 |
289.58 |
| Jan 14 2015 |
2782 |
297.91 |
| Jan 14 2015 |
3456 |
283.86 |
| Jan 07 2015 |
2772 |
303.71 |
| Jan 07 2015 |
2781 |
297.91 |
| Jan 07 2015 |
2091 |
289.58 |
| Jan 07 2015 |
3454 |
283.86 |
| Dec 31 2014 |
2782 |
297.91 |
| Dec 31 2014 |
2772 |
303.71 |
| Dec 31 2014 |
2089 |
289.58 |
| Dec 31 2014 |
3452 |
283.86 |
| Dec 24 2014 |
2772 |
303.71 |
| Dec 24 2014 |
2782 |
297.91 |
| Dec 24 2014 |
2089 |
289.58 |
| Dec 24 2014 |
3452 |
283.86 |
| Dec 17 2014 |
2089 |
289.58 |
| Dec 17 2014 |
2782 |
297.91 |
| Dec 17 2014 |
2772 |
303.71 |
| Dec 17 2014 |
3453 |
283.86 |
| Dec 10 2014 |
2089 |
289.58 |
| Dec 10 2014 |
2782 |
297.91 |
| Dec 10 2014 |
2772 |
303.71 |
| Dec 10 2014 |
3453 |
283.86 |
| Dec 03 2014 |
2090 |
289.58 |
| Dec 03 2014 |
2782 |
297.91 |
| Dec 03 2014 |
2772 |
303.71 |
| Dec 03 2014 |
3453 |
283.86 |
| Nov 26 2014 |
2772 |
303.71 |
| Nov 26 2014 |
2782 |
297.91 |
| Nov 26 2014 |
2090 |
289.58 |
| Nov 26 2014 |
3453 |
283.86 |
| Nov 19 2014 |
2091 |
289.58 |
| Nov 19 2014 |
2782 |
297.91 |
| Nov 19 2014 |
2772 |
303.71 |
| Nov 19 2014 |
3453 |
283.86 |
| Nov 12 2014 |
2782 |
297.91 |
| Nov 12 2014 |
2091 |
289.58 |
| Nov 12 2014 |
2772 |
303.71 |
| Nov 12 2014 |
3453 |
283.86 |
| Nov 05 2014 |
2772 |
303.71 |
| Nov 05 2014 |
2091 |
289.58 |
| Nov 05 2014 |
2782 |
297.91 |
| Nov 05 2014 |
3453 |
283.86 |
| Oct 29 2014 |
2771 |
303.71 |
| Oct 29 2014 |
2782 |
297.91 |
| Oct 29 2014 |
2091 |
289.58 |
| Oct 29 2014 |
3454 |
283.86 |
| Oct 22 2014 |
2096 |
289.58 |
| Oct 22 2014 |
2775 |
297.91 |
| Oct 22 2014 |
2765 |
303.71 |
| Oct 22 2014 |
3467 |
283.86 |
| Oct 15 2014 |
2764 |
303.71 |
| Oct 15 2014 |
2773 |
297.91 |
| Oct 15 2014 |
2098 |
289.58 |
| Oct 15 2014 |
3465 |
283.86 |
| Oct 08 2014 |
2778 |
303.71 |
| Oct 08 2014 |
2770 |
297.91 |
| Oct 08 2014 |
2098 |
289.58 |
| Oct 08 2014 |
3464 |
283.86 |
| Oct 01 2014 |
2781 |
297.91 |
| Oct 01 2014 |
2092 |
289.58 |
| Oct 01 2014 |
2781 |
303.71 |
| Oct 01 2014 |
3466 |
283.86 |
| Sep 24 2014 |
2081 |
289.58 |
| Sep 24 2014 |
2793 |
297.91 |
| Sep 24 2014 |
2783 |
303.71 |
| Sep 24 2014 |
3452 |
283.86 |
| Sep 17 2014 |
2785 |
303.71 |
| Sep 17 2014 |
2078 |
289.58 |
| Sep 17 2014 |
2829 |
297.91 |
| Sep 17 2014 |
3482 |
283.86 |
| Sep 10 2014 |
1732 |
277.83 |
| Sep 10 2014 |
2817 |
297.91 |
| Sep 10 2014 |
2245 |
292.38 |
| Sep 10 2014 |
3481 |
283.86 |
| Sep 03 2014 |
1613 |
273.75 |
| Sep 03 2014 |
1977 |
285.54 |
| Sep 03 2014 |
3371 |
281.61 |
| Aug 27 2014 |
1600 |
273.75 |
| Aug 27 2014 |
1968 |
285.54 |
| Aug 27 2014 |
3384 |
281.61 |
| Aug 20 2014 |
1974 |
285.54 |
| Aug 20 2014 |
1589 |
273.75 |
| Aug 20 2014 |
3408 |
281.61 |
| Aug 13 2014 |
1618 |
273.75 |
| Aug 13 2014 |
3199 |
311.4 |
| Aug 13 2014 |
4183 |
292.58 |
| Aug 06 2014 |
3239 |
311.4 |
| Aug 06 2014 |
5711 |
311.4 |
| Jul 30 2014 |
3257 |
311.4 |
| Jul 30 2014 |
5775 |
311.4 |
| Jul 23 2014 |
3002 |
298.87 |
| Jul 23 2014 |
2618 |
305.46 |
| Jul 23 2014 |
4982 |
302.17 |
| Jul 16 2014 |
2961 |
298.87 |
| Jul 16 2014 |
2683 |
305.46 |
| Jul 16 2014 |
4942 |
302.17 |
| Jul 09 2014 |
2606 |
305.46 |
| Jul 09 2014 |
2997 |
297.9 |
| Jul 09 2014 |
4759 |
299.79 |
| Jul 02 2014 |
3039 |
297.9 |
| Jul 02 2014 |
2734 |
305.46 |
| Jul 02 2014 |
4855 |
299.79 |
| Jun 25 2014 |
2594 |
305.46 |
| Jun 25 2014 |
3089 |
297.9 |
| Jun 25 2014 |
4797 |
299.79 |
| Jun 18 2014 |
2578 |
305.46 |
| Jun 18 2014 |
3133 |
297.9 |
| Jun 18 2014 |
4829 |
299.79 |
| Jun 11 2014 |
2647 |
305.46 |
| Jun 11 2014 |
3185 |
297.9 |
| Jun 11 2014 |
4880 |
299.79 |
| Jun 04 2014 |
2665 |
305.46 |
| Jun 04 2014 |
3269 |
297.9 |
| Jun 04 2014 |
4959 |
299.79 |
| May 28 2014 |
3313 |
297.9 |
| May 28 2014 |
2670 |
305.46 |
| May 28 2014 |
4992 |
299.79 |
| May 21 2014 |
3367 |
297.9 |
| May 21 2014 |
2673 |
305.46 |
| May 21 2014 |
5038 |
299.79 |
| May 14 2014 |
3402 |
297.9 |
| May 14 2014 |
2726 |
305.46 |
| May 14 2014 |
5065 |
299.79 |
| May 07 2014 |
3404 |
297.9 |
| May 07 2014 |
2615 |
305.46 |
| May 07 2014 |
5089 |
299.79 |
| Apr 30 2014 |
3575 |
297.9 |
| Apr 30 2014 |
2769 |
305.46 |
| Apr 30 2014 |
5259 |
299.79 |
| Apr 23 2014 |
3620 |
297.9 |
| Apr 23 2014 |
2845 |
305.46 |
| Apr 23 2014 |
5328 |
299.79 |
| Apr 16 2014 |
2843 |
305.46 |
| Apr 16 2014 |
3639 |
297.9 |
| Apr 16 2014 |
5339 |
299.79 |
| Apr 09 2014 |
3704 |
297.9 |
| Apr 09 2014 |
2852 |
305.46 |
| Apr 09 2014 |
5449 |
299.79 |
| Apr 02 2014 |
3754 |
297.9 |
| Apr 02 2014 |
2771 |
305.46 |
| Apr 02 2014 |
5337 |
299.79 |
| Mar 26 2014 |
2770 |
305.46 |
| Mar 26 2014 |
3824 |
297.9 |
| Mar 26 2014 |
5379 |
299.79 |
| Mar 19 2014 |
2850 |
305.46 |
| Mar 19 2014 |
3857 |
297.9 |
| Mar 19 2014 |
5417 |
299.79 |
| Mar 12 2014 |
3881 |
297.9 |
| Mar 12 2014 |
2883 |
305.46 |
| Mar 12 2014 |
5438 |
299.79 |
| Mar 05 2014 |
3920 |
297.9 |
| Mar 05 2014 |
2869 |
305.46 |
| Mar 05 2014 |
5466 |
299.79 |
| Feb 26 2014 |
3938 |
297.9 |
| Feb 26 2014 |
2888 |
305.46 |
| Feb 26 2014 |
5502 |
299.79 |
| Feb 19 2014 |
2895 |
305.46 |
| Feb 19 2014 |
3964 |
297.9 |
| Feb 19 2014 |
5540 |
299.79 |
| Feb 12 2014 |
3955 |
297.9 |
| Feb 12 2014 |
2903 |
305.46 |
| Feb 12 2014 |
5539 |
299.79 |
| Feb 05 2014 |
2901 |
305.46 |
| Feb 05 2014 |
4009 |
297.9 |
| Feb 05 2014 |
5580 |
299.79 |
| Jan 29 2014 |
4047 |
297.9 |
| Jan 29 2014 |
2901 |
305.46 |
| Jan 29 2014 |
5607 |
299.79 |
| Jan 22 2014 |
2895 |
305.46 |
| Jan 22 2014 |
4054 |
297.9 |
| Jan 22 2014 |
5602 |
299.79 |
| Jan 15 2014 |
2895 |
305.46 |
| Jan 15 2014 |
4071 |
297.9 |
| Jan 15 2014 |
5615 |
299.79 |
| Jan 08 2014 |
4074 |
297.9 |
| Jan 08 2014 |
2895 |
305.46 |
| Jan 08 2014 |
5619 |
299.79 |
| Jan 01 2014 |
4074 |
297.9 |
| Jan 01 2014 |
2895 |
305.46 |
| Jan 01 2014 |
5619 |
299.79 |
| Dec 25 2013 |
2898 |
305.46 |
| Dec 25 2013 |
4074 |
297.9 |
| Dec 25 2013 |
5619 |
299.79 |
| Dec 18 2013 |
2898 |
305.46 |
| Dec 18 2013 |
4074 |
297.9 |
| Dec 18 2013 |
5619 |
299.79 |
| Dec 11 2013 |
2898 |
305.46 |
| Dec 11 2013 |
4074 |
297.9 |
| Dec 11 2013 |
5619 |
299.79 |
| Dec 04 2013 |
4074 |
297.9 |
| Dec 04 2013 |
2898 |
305.46 |
| Dec 04 2013 |
5621 |
299.79 |
| Nov 27 2013 |
4074 |
297.9 |
| Nov 27 2013 |
2898 |
305.46 |
| Nov 27 2013 |
5621 |
299.79 |
| Nov 20 2013 |
4074 |
297.9 |
| Nov 20 2013 |
2898 |
305.46 |
| Nov 20 2013 |
5622 |
299.79 |
| Nov 13 2013 |
4074 |
297.9 |
| Nov 13 2013 |
2898 |
305.46 |
| Nov 13 2013 |
5621 |
299.79 |
| Nov 06 2013 |
2898 |
305.46 |
| Nov 06 2013 |
4074 |
297.9 |
| Nov 06 2013 |
5621 |
299.79 |
| Oct 30 2013 |
2898 |
305.46 |
| Oct 30 2013 |
4074 |
297.9 |
| Oct 30 2013 |
5620 |
299.79 |
| Oct 23 2013 |
4074 |
297.9 |
| Oct 23 2013 |
2898 |
305.46 |
| Oct 23 2013 |
5621 |
299.79 |
| Oct 16 2013 |
4066 |
297.9 |
| Oct 16 2013 |
2891 |
305.46 |
| Oct 16 2013 |
5625 |
299.79 |
| Oct 09 2013 |
2888 |
305.46 |
| Oct 09 2013 |
4078 |
297.9 |
| Oct 09 2013 |
5633 |
299.79 |
| Oct 02 2013 |
4079 |
297.9 |
| Oct 02 2013 |
2900 |
305.46 |
| Oct 02 2013 |
5638 |
299.79 |
| Sep 25 2013 |
4056 |
297.9 |
| Sep 25 2013 |
2893 |
305.46 |
| Sep 25 2013 |
5631 |
299.79 |
| Sep 18 2013 |
4038 |
297.9 |
| Sep 18 2013 |
2883 |
305.46 |
| Sep 18 2013 |
5599 |
299.79 |
| Sep 11 2013 |
2831 |
305.46 |
| Sep 11 2013 |
4021 |
297.9 |
| Sep 11 2013 |
5599 |
299.79 |
| Sep 04 2013 |
4025 |
297.42 |
| Sep 04 2013 |
2843 |
305.46 |
| Sep 04 2013 |
5632 |
300.1 |
| Aug 28 2013 |
2943 |
305.46 |
| Aug 28 2013 |
4061 |
297.42 |
| Aug 28 2013 |
5666 |
300.1 |
| Aug 21 2013 |
2937 |
305.46 |
| Aug 21 2013 |
4111 |
297.42 |
| Aug 21 2013 |
5713 |
300.1 |
| Aug 14 2013 |
4145 |
297.42 |
| Aug 14 2013 |
2586 |
305.46 |
| Aug 14 2013 |
616 |
212.92 |
| Aug 14 2013 |
3903 |
278.3 |
| Aug 07 2013 |
2604 |
305.46 |
| Aug 07 2013 |
4218 |
297.42 |
| Aug 07 2013 |
618 |
212.92 |
| Aug 07 2013 |
3966 |
278.3 |
| Jul 31 2013 |
4269 |
297.42 |
| Jul 31 2013 |
424 |
198.37 |
| Jul 31 2013 |
2302 |
247.89 |
| Jul 24 2013 |
3529 |
283.93 |
| Jul 24 2013 |
438 |
204.38 |
| Jul 24 2013 |
425 |
198.37 |
| Jul 24 2013 |
1484 |
229.13 |
| Jul 17 2013 |
2205 |
256.94 |
| Jul 17 2013 |
433 |
204.38 |
| Jul 17 2013 |
428 |
198.37 |
| Jul 17 2013 |
953 |
214.51 |
| Jul 10 2013 |
431 |
198.37 |
| Jul 10 2013 |
2227 |
256.94 |
| Jul 10 2013 |
434 |
204.38 |
| Jul 10 2013 |
973 |
214.51 |
| Jul 03 2013 |
2286 |
256.94 |
| Jul 03 2013 |
430 |
204.38 |
| Jul 03 2013 |
434 |
198.37 |
| Jul 03 2013 |
988 |
214.51 |
| Jun 26 2013 |
429 |
204.38 |
| Jun 26 2013 |
4043 |
288.42 |
| Jun 26 2013 |
444 |
198.37 |
| Jun 26 2013 |
1841 |
235.59 |
| Jun 19 2013 |
467 |
198.37 |
| Jun 19 2013 |
443 |
204.38 |
| Jun 19 2013 |
4127 |
288.42 |
| Jun 19 2013 |
1881 |
235.59 |
| Jun 12 2013 |
484 |
198.37 |
| Jun 12 2013 |
4156 |
288.42 |
| Jun 12 2013 |
725 |
222.31 |
| Jun 12 2013 |
1275 |
219.66 |
| Jun 05 2013 |
698 |
222.31 |
| Jun 05 2013 |
4102 |
288.42 |
| Jun 05 2013 |
479 |
198.37 |
| Jun 05 2013 |
1269 |
219.66 |
| May 29 2013 |
387 |
192.69 |
| May 29 2013 |
4142 |
288.42 |
| May 29 2013 |
703 |
222.31 |
| May 29 2013 |
811 |
204.54 |
| May 22 2013 |
500 |
199.68 |
| May 22 2013 |
704 |
222.31 |
| May 22 2013 |
4235 |
288.42 |
| May 22 2013 |
752 |
200.62 |
| May 15 2013 |
4289 |
288.42 |
| May 15 2013 |
736 |
222.31 |
| May 15 2013 |
505 |
199.68 |
| May 15 2013 |
786 |
200.62 |
| May 08 2013 |
4280 |
288.42 |
| May 08 2013 |
712 |
222.31 |
| May 08 2013 |
478 |
199.68 |
| May 08 2013 |
783 |
200.62 |
| May 01 2013 |
641 |
204.61 |
| May 01 2013 |
4386 |
288.42 |
| May 01 2013 |
784 |
222.31 |
| May 01 2013 |
854 |
200.62 |
| Apr 24 2013 |
4387 |
288.42 |
| Apr 24 2013 |
802 |
222.31 |
| Apr 24 2013 |
658 |
204.61 |
| Apr 24 2013 |
877 |
200.62 |
| Apr 17 2013 |
864 |
222.31 |
| Apr 17 2013 |
4464 |
288.42 |
| Apr 17 2013 |
648 |
202.33 |
| Apr 17 2013 |
883 |
199.08 |
| Apr 10 2013 |
3715 |
275.58 |
| Apr 10 2013 |
852 |
222.31 |
| Apr 10 2013 |
667 |
202.33 |
| Apr 10 2013 |
948 |
199.08 |
| Apr 03 2013 |
675 |
201.61 |
| Apr 03 2013 |
853 |
222.31 |
| Apr 03 2013 |
3717 |
275.58 |
| Apr 03 2013 |
966 |
199.08 |
| Mar 27 2013 |
872 |
222.31 |
| Mar 27 2013 |
3505 |
270.67 |
| Mar 27 2013 |
692 |
201.61 |
| Mar 27 2013 |
992 |
199.08 |
| Mar 20 2013 |
854 |
222.31 |
| Mar 20 2013 |
3479 |
270.67 |
| Mar 20 2013 |
693 |
201.61 |
| Mar 20 2013 |
1028 |
199.08 |
| Mar 13 2013 |
387 |
199.68 |
| Mar 13 2013 |
598 |
222.31 |
| Mar 13 2013 |
1049 |
199.08 |
| Oct 19 2012 |
2821 |
270.67 |
| Oct 19 2012 |
891 |
222.31 |
| Oct 19 2012 |
822 |
209.48 |
| Oct 19 2012 |
1358 |
219.53 |
| Sep 23 2012 |
840 |
209.48 |
| Sep 23 2012 |
878 |
222.31 |
| Sep 23 2012 |
2820 |
270.67 |
| Sep 23 2012 |
1369 |
219.53 |
| Aug 31 2012 |
855 |
222.31 |
| Aug 31 2012 |
2767 |
270.67 |
| Aug 31 2012 |
838 |
209.48 |
| Aug 31 2012 |
1373 |
219.53 |
| Aug 24 2012 |
801 |
208.62 |
| Aug 24 2012 |
854 |
222.31 |
| Aug 24 2012 |
2756 |
270.67 |
| Aug 24 2012 |
1621 |
226.3 |
| Aug 10 2012 |
1086 |
240.25 |
| Aug 10 2012 |
2884 |
274.11 |
| Aug 10 2012 |
895 |
211.26 |
| Aug 10 2012 |
2064 |
236.47 |
| Aug 03 2012 |
885 |
211.26 |
| Aug 03 2012 |
1074 |
240.25 |
| Aug 03 2012 |
2855 |
274.11 |
| Aug 03 2012 |
2063 |
236.47 |
| Jul 27 2012 |
880 |
211.26 |
| Jul 27 2012 |
1064 |
240.25 |
| Jul 27 2012 |
2806 |
274.11 |
| Jul 27 2012 |
2051 |
236.47 |
| Jul 06 2012 |
2734 |
274.11 |
| Jul 06 2012 |
1010 |
240.25 |
| Jul 06 2012 |
894 |
211.26 |
| Jul 06 2012 |
2047 |
236.47 |
| Jun 22 2012 |
1816 |
251.02 |
| Jun 22 2012 |
1044 |
240.25 |
| Jun 22 2012 |
917 |
211.26 |
| Jun 22 2012 |
1537 |
223.05 |
| Jun 15 2012 |
1837 |
251.02 |
| Jun 15 2012 |
901 |
211.26 |
| Jun 15 2012 |
1439 |
218.75 |
| Jun 08 2012 |
1834 |
251.02 |
| Jun 08 2012 |
1066 |
218.75 |
| Jun 08 2012 |
1655 |
225.2 |
| Jun 01 2012 |
1775 |
251.02 |
| Jun 01 2012 |
1134 |
218.75 |
| Jun 01 2012 |
1696 |
225.2 |
| May 25 2012 |
1081 |
218.11 |
| May 25 2012 |
1443 |
218.11 |
| May 18 2012 |
1180 |
218.11 |
| May 18 2012 |
1524 |
218.11 |
| May 11 2012 |
1187 |
218.11 |
| May 11 2012 |
1555 |
218.11 |
| May 04 2012 |
1095 |
217.05 |
| May 04 2012 |
1498 |
217.05 |
| Apr 27 2012 |
1000 |
217.05 |
| Apr 27 2012 |
1515 |
217.05 |
| Apr 13 2012 |
825 |
217.05 |
| Apr 13 2012 |
1420 |
217.05 |
