| Apr 25 2024 |
3706 |
386.94 |
| Apr 25 2024 |
5364 |
386.94 |
| Apr 24 2024 |
3706 |
386.94 |
| Apr 24 2024 |
5362 |
386.94 |
| Apr 17 2024 |
3739 |
386.94 |
| Apr 17 2024 |
5356 |
386.94 |
| Apr 10 2024 |
3763 |
386.94 |
| Apr 10 2024 |
5362 |
386.94 |
| Apr 03 2024 |
3702 |
386.94 |
| Apr 03 2024 |
5302 |
386.94 |
| Mar 27 2024 |
3741 |
386.94 |
| Mar 27 2024 |
5373 |
386.94 |
| Mar 21 2024 |
3709 |
386.94 |
| Mar 21 2024 |
5326 |
386.94 |
| Mar 14 2024 |
3714 |
386.94 |
| Mar 14 2024 |
5373 |
386.94 |
| Mar 07 2024 |
3713 |
386.94 |
| Mar 07 2024 |
5381 |
386.94 |
| Feb 29 2024 |
3709 |
386.94 |
| Feb 29 2024 |
5369 |
386.94 |
| Feb 22 2024 |
3708 |
386.94 |
| Feb 22 2024 |
5379 |
386.94 |
| Feb 15 2024 |
3616 |
386.94 |
| Feb 15 2024 |
5333 |
386.94 |
| Feb 08 2024 |
3644 |
386.94 |
| Feb 08 2024 |
5343 |
386.94 |
| Feb 01 2024 |
3607 |
386.94 |
| Feb 01 2024 |
5307 |
386.94 |
| Jan 25 2024 |
3572 |
386.94 |
| Jan 25 2024 |
5248 |
386.94 |
| Jan 18 2024 |
3572 |
386.94 |
| Jan 18 2024 |
5252 |
386.94 |
| Jan 11 2024 |
3572 |
386.94 |
| Jan 11 2024 |
5244 |
386.94 |
| Jan 04 2024 |
3572 |
386.94 |
| Jan 04 2024 |
5144 |
386.94 |
| Dec 28 2023 |
3572 |
386.94 |
| Dec 28 2023 |
5131 |
386.94 |
| Dec 21 2023 |
3572 |
386.94 |
| Dec 21 2023 |
5131 |
386.94 |
| Dec 14 2023 |
3572 |
386.94 |
| Dec 14 2023 |
5105 |
386.94 |
| Dec 07 2023 |
3572 |
386.94 |
| Dec 07 2023 |
5105 |
386.94 |
| Nov 30 2023 |
3581 |
386.94 |
| Nov 30 2023 |
5109 |
386.94 |
| Nov 23 2023 |
3581 |
386.94 |
| Nov 23 2023 |
5094 |
386.94 |
| Nov 16 2023 |
3583 |
386.94 |
| Nov 16 2023 |
5055 |
386.94 |
| Nov 09 2023 |
3600 |
386.94 |
| Nov 09 2023 |
5019 |
386.94 |
| Nov 02 2023 |
3598 |
386.94 |
| Nov 02 2023 |
5017 |
386.94 |
| Oct 26 2023 |
3589 |
386.94 |
| Oct 26 2023 |
4996 |
386.94 |
| Oct 19 2023 |
3595 |
386.94 |
| Oct 19 2023 |
4968 |
386.94 |
| Oct 12 2023 |
3580 |
386.94 |
| Oct 12 2023 |
4933 |
386.94 |
| Oct 05 2023 |
3538 |
386.94 |
| Oct 05 2023 |
4741 |
386.94 |
| Sep 28 2023 |
3537 |
386.94 |
| Sep 28 2023 |
4722 |
386.94 |
| Sep 21 2023 |
3532 |
386.94 |
| Sep 21 2023 |
4653 |
386.94 |
| Sep 14 2023 |
3359 |
383.05 |
| Sep 14 2023 |
4485 |
383.05 |
| Sep 07 2023 |
3387 |
383.05 |
| Sep 07 2023 |
4556 |
383.05 |
| Aug 31 2023 |
3381 |
383.05 |
| Aug 31 2023 |
4544 |
383.05 |
| Aug 24 2023 |
3397 |
383.05 |
| Aug 24 2023 |
4458 |
383.05 |
| Aug 17 2023 |
3842 |
381.76 |
| Aug 17 2023 |
7689 |
381.76 |
| Aug 10 2023 |
3842 |
381.76 |
| Aug 10 2023 |
7700 |
381.76 |
| Aug 03 2023 |
3818 |
381.76 |
| Aug 03 2023 |
7681 |
381.76 |
| Jul 27 2023 |
3838 |
381.76 |
| Jul 27 2023 |
7680 |
381.76 |
| Jul 20 2023 |
3876 |
381.76 |
| Jul 20 2023 |
7641 |
381.76 |
| Jul 13 2023 |
3871 |
381.76 |
| Jul 13 2023 |
7657 |
381.76 |
| Jul 06 2023 |
3903 |
381.76 |
| Jul 06 2023 |
7675 |
381.76 |
| Jun 29 2023 |
3887 |
381.76 |
| Jun 29 2023 |
7645 |
381.76 |
| Jun 22 2023 |
3903 |
381.76 |
| Jun 22 2023 |
7611 |
381.76 |
| Jun 15 2023 |
3908 |
381.76 |
| Jun 15 2023 |
7625 |
381.76 |
| Jun 08 2023 |
3939 |
381.76 |
| Jun 08 2023 |
7667 |
381.76 |
| Jun 01 2023 |
3994 |
381.76 |
| Jun 01 2023 |
7680 |
381.76 |
| May 25 2023 |
3948 |
381.76 |
| May 25 2023 |
7643 |
381.76 |
| May 18 2023 |
3918 |
381.76 |
| May 18 2023 |
7611 |
381.76 |
| May 11 2023 |
3870 |
381.76 |
| May 11 2023 |
8209 |
391.52 |
| May 04 2023 |
3769 |
381.76 |
| May 04 2023 |
8069 |
391.52 |
| Apr 27 2023 |
3716 |
381.76 |
| Apr 27 2023 |
7984 |
391.52 |
| Apr 20 2023 |
3666 |
381.76 |
| Apr 20 2023 |
7912 |
391.52 |
| Apr 13 2023 |
3628 |
381.76 |
| Apr 13 2023 |
7885 |
391.52 |
| Apr 06 2023 |
3585 |
381.76 |
| Apr 06 2023 |
7845 |
391.52 |
| Mar 30 2023 |
3534 |
381.76 |
| Mar 30 2023 |
7813 |
391.52 |
| Mar 23 2023 |
3501 |
381.76 |
| Mar 23 2023 |
7767 |
391.52 |
| Mar 16 2023 |
3474 |
381.76 |
| Mar 16 2023 |
7727 |
391.52 |
| Mar 09 2023 |
3366 |
381.76 |
| Mar 09 2023 |
7638 |
391.52 |
| Mar 02 2023 |
3342 |
381.76 |
| Mar 02 2023 |
7595 |
391.52 |
| Feb 23 2023 |
3349 |
381.76 |
| Feb 23 2023 |
7592 |
391.52 |
| Feb 16 2023 |
3278 |
381.76 |
| Feb 16 2023 |
7501 |
391.52 |
| Feb 09 2023 |
3279 |
381.76 |
| Feb 09 2023 |
7492 |
391.52 |
| Feb 02 2023 |
3288 |
381.76 |
| Feb 02 2023 |
7467 |
391.52 |
| Jan 26 2023 |
3287 |
381.76 |
| Jan 26 2023 |
7448 |
391.52 |
| Jan 19 2023 |
3287 |
381.76 |
| Jan 19 2023 |
7438 |
391.52 |
| Jan 12 2023 |
3287 |
381.76 |
| Jan 12 2023 |
7438 |
391.52 |
| Jan 05 2023 |
3287 |
381.76 |
| Jan 05 2023 |
7439 |
391.52 |
| Dec 29 2022 |
3287 |
381.76 |
| Dec 29 2022 |
7439 |
391.52 |
| Dec 22 2022 |
3287 |
381.76 |
| Dec 22 2022 |
7439 |
391.52 |
| Dec 15 2022 |
3276 |
381.76 |
| Dec 15 2022 |
7436 |
391.52 |
| Dec 08 2022 |
3276 |
381.76 |
| Dec 08 2022 |
7429 |
391.52 |
| Dec 01 2022 |
3276 |
381.76 |
| Dec 01 2022 |
7429 |
391.52 |
| Nov 24 2022 |
3276 |
381.76 |
| Nov 24 2022 |
7429 |
391.52 |
| Nov 17 2022 |
3269 |
381.76 |
| Nov 17 2022 |
7421 |
391.52 |
| Nov 10 2022 |
3270 |
381.76 |
| Nov 10 2022 |
7422 |
391.52 |
| Nov 03 2022 |
3269 |
381.76 |
| Nov 03 2022 |
7406 |
391.52 |
| Oct 27 2022 |
3269 |
381.76 |
| Oct 27 2022 |
7404 |
391.52 |
| Oct 20 2022 |
3274 |
381.76 |
| Oct 20 2022 |
7409 |
391.52 |
| Oct 13 2022 |
3268 |
381.76 |
| Oct 13 2022 |
7404 |
391.52 |
| Oct 06 2022 |
3270 |
381.76 |
| Oct 06 2022 |
7400 |
391.52 |
| Sep 29 2022 |
3263 |
381.76 |
| Sep 29 2022 |
7401 |
391.52 |
| Sep 22 2022 |
3243 |
381.76 |
| Sep 22 2022 |
7394 |
391.52 |
| Sep 15 2022 |
3238 |
381.76 |
| Sep 15 2022 |
7385 |
391.52 |
| Sep 08 2022 |
3245 |
381.76 |
| Sep 08 2022 |
7350 |
391.52 |
| Sep 01 2022 |
3212 |
381.76 |
| Sep 01 2022 |
7271 |
391.52 |
| Aug 25 2022 |
3183 |
381.76 |
| Aug 25 2022 |
7227 |
391.52 |
| Aug 18 2022 |
3138 |
381.76 |
| Aug 18 2022 |
7185 |
391.52 |
| Aug 11 2022 |
3121 |
381.76 |
| Aug 11 2022 |
7148 |
391.52 |
| Aug 04 2022 |
3101 |
381.76 |
| Aug 04 2022 |
7116 |
391.52 |
| Jul 28 2022 |
3058 |
381.76 |
| Jul 28 2022 |
7041 |
391.52 |
| Jul 21 2022 |
3035 |
381.76 |
| Jul 21 2022 |
6962 |
391.52 |
| Jul 14 2022 |
3029 |
381.76 |
| Jul 14 2022 |
6945 |
391.52 |
| Jul 07 2022 |
2981 |
381.76 |
| Jul 07 2022 |
6884 |
391.52 |
| Jun 30 2022 |
2952 |
381.76 |
| Jun 30 2022 |
6852 |
391.52 |
| Jun 23 2022 |
2946 |
381.76 |
| Jun 23 2022 |
6839 |
391.52 |
| Jun 16 2022 |
2899 |
381.76 |
| Jun 16 2022 |
6669 |
391.52 |
| Jun 09 2022 |
2865 |
381.76 |
| Jun 09 2022 |
6569 |
391.52 |
| Jun 02 2022 |
2802 |
381.76 |
| Jun 02 2022 |
6411 |
391.52 |
| May 26 2022 |
2762 |
381.76 |
| May 26 2022 |
6273 |
391.52 |
| May 19 2022 |
2357 |
379.17 |
| May 19 2022 |
6168 |
393.05 |
| May 12 2022 |
2352 |
379.17 |
| May 12 2022 |
6112 |
393.05 |
| May 05 2022 |
2240 |
379.17 |
| May 05 2022 |
5946 |
393.05 |
| Apr 28 2022 |
2394 |
379.17 |
| Apr 28 2022 |
5797 |
393.05 |
| Apr 21 2022 |
2226 |
379.17 |
| Apr 21 2022 |
5574 |
393.05 |
| Apr 14 2022 |
2258 |
379.17 |
| Apr 14 2022 |
5475 |
393.05 |
| Apr 07 2022 |
2283 |
379.17 |
| Apr 07 2022 |
5395 |
393.05 |
| Mar 31 2022 |
2296 |
379.17 |
| Mar 31 2022 |
5374 |
393.05 |
| Mar 24 2022 |
2257 |
379.17 |
| Mar 24 2022 |
5218 |
393.05 |
| Mar 17 2022 |
2256 |
379.17 |
| Mar 17 2022 |
5183 |
393.05 |
| Mar 10 2022 |
2268 |
379.17 |
| Mar 10 2022 |
5104 |
393.05 |
| Mar 03 2022 |
2171 |
379.17 |
| Mar 03 2022 |
5120 |
393.05 |
| Feb 24 2022 |
2006 |
379.17 |
| Feb 24 2022 |
4999 |
393.05 |
| Feb 17 2022 |
1797 |
379.17 |
| Feb 17 2022 |
4682 |
393.05 |
| Feb 10 2022 |
1787 |
379.17 |
| Feb 10 2022 |
4776 |
393.05 |
| Feb 03 2022 |
1786 |
379.17 |
| Feb 03 2022 |
4815 |
393.05 |
| Jan 27 2022 |
1769 |
379.17 |
| Jan 27 2022 |
4838 |
393.05 |
| Jan 20 2022 |
1768 |
379.17 |
| Jan 20 2022 |
4864 |
393.05 |
| Jan 13 2022 |
1768 |
379.17 |
| Jan 13 2022 |
4873 |
393.05 |
| Jan 06 2022 |
1768 |
379.17 |
| Jan 06 2022 |
4873 |
393.05 |
| Dec 30 2021 |
1771 |
379.17 |
| Dec 30 2021 |
4872 |
393.05 |
| Dec 23 2021 |
1771 |
379.17 |
| Dec 23 2021 |
4872 |
393.05 |
| Dec 16 2021 |
1771 |
379.17 |
| Dec 16 2021 |
4872 |
393.05 |
| Dec 09 2021 |
1771 |
379.17 |
| Dec 09 2021 |
4872 |
393.05 |
| Dec 02 2021 |
1771 |
379.17 |
| Dec 02 2021 |
4873 |
393.05 |
| Nov 25 2021 |
1771 |
379.17 |
| Nov 25 2021 |
4873 |
393.05 |
| Nov 18 2021 |
1771 |
379.17 |
| Nov 18 2021 |
4873 |
393.05 |
| Nov 11 2021 |
1772 |
379.17 |
| Nov 11 2021 |
4873 |
393.05 |
| Nov 04 2021 |
1774 |
379.17 |
| Nov 04 2021 |
4887 |
393.05 |
| Oct 28 2021 |
1774 |
379.17 |
| Oct 28 2021 |
4887 |
393.05 |
| Oct 21 2021 |
1774 |
379.17 |
| Oct 21 2021 |
4887 |
393.05 |
| Oct 14 2021 |
1770 |
379.17 |
| Oct 14 2021 |
4894 |
393.05 |
| Oct 07 2021 |
1771 |
379.17 |
| Oct 07 2021 |
4895 |
393.05 |
| Sep 30 2021 |
1766 |
379.17 |
| Sep 30 2021 |
4848 |
393.05 |
| Sep 23 2021 |
1793 |
379.17 |
| Sep 23 2021 |
3054 |
399.99 |
| Sep 16 2021 |
3900 |
420.82 |
| Sep 09 2021 |
3898 |
420.82 |
| Sep 02 2021 |
3951 |
420.82 |
| Aug 26 2021 |
4386 |
447.91 |
| Aug 26 2021 |
5195 |
475.4 |
| Aug 26 2021 |
7140 |
454.8 |
| Aug 19 2021 |
4449 |
447.91 |
| Aug 19 2021 |
5270 |
475.4 |
| Aug 19 2021 |
7063 |
454.8 |
| Aug 12 2021 |
4442 |
447.91 |
| Aug 12 2021 |
5290 |
475.4 |
| Aug 12 2021 |
7101 |
454.8 |
| Aug 05 2021 |
4527 |
447.91 |
| Aug 05 2021 |
5299 |
475.4 |
| Aug 05 2021 |
7133 |
454.8 |
| Jul 29 2021 |
4646 |
447.91 |
| Jul 29 2021 |
5284 |
475.4 |
| Jul 29 2021 |
7160 |
454.8 |
| Jul 22 2021 |
4600 |
447.91 |
| Jul 22 2021 |
5199 |
475.4 |
| Jul 22 2021 |
7077 |
454.8 |
| Jul 15 2021 |
4823 |
447.91 |
| Jul 15 2021 |
5153 |
475.4 |
| Jul 15 2021 |
7138 |
454.8 |
| Jul 08 2021 |
4800 |
447.91 |
| Jul 08 2021 |
5182 |
475.4 |
| Jul 08 2021 |
7271 |
454.8 |
| Jul 01 2021 |
4832 |
447.91 |
| Jul 01 2021 |
5142 |
475.4 |
| Jul 01 2021 |
7369 |
454.8 |
| Jun 24 2021 |
4702 |
444.54 |
| Jun 24 2021 |
5151 |
475.4 |
| Jun 24 2021 |
6472 |
434.44 |
| Jun 17 2021 |
4632 |
444.54 |
| Jun 17 2021 |
4990 |
475.4 |
| Jun 17 2021 |
6378 |
434.44 |
| Jun 10 2021 |
4564 |
444.54 |
| Jun 10 2021 |
4950 |
475.4 |
| Jun 10 2021 |
6234 |
434.44 |
| Jun 03 2021 |
6201 |
434.44 |
| May 27 2021 |
4472 |
444.54 |
| May 27 2021 |
4895 |
475.4 |
| May 27 2021 |
5962 |
434.44 |
| May 07 2021 |
12257 |
445.36 |
| Jul 03 2020 |
2591 |
467.34 |
| Jun 26 2020 |
2166 |
432.32 |
| Jun 26 2020 |
5071 |
441.17 |
| Jun 26 2020 |
5180 |
414.19 |
| Jun 19 2020 |
2229 |
432.32 |
| Jun 19 2020 |
5208 |
441.17 |
| Jun 19 2020 |
5417 |
414.19 |
| Jun 12 2020 |
2314 |
432.32 |
| Jun 12 2020 |
5446 |
441.17 |
| Jun 12 2020 |
5596 |
414.19 |
| Jun 05 2020 |
1942 |
411.01 |
| Jun 05 2020 |
5551 |
441.17 |
| Jun 05 2020 |
5748 |
414.19 |
| May 29 2020 |
2040 |
411.01 |
| May 29 2020 |
5739 |
441.17 |
| May 29 2020 |
5950 |
414.19 |
| May 22 2020 |
5989 |
441.17 |
| May 22 2020 |
2121 |
411.01 |
| May 22 2020 |
6200 |
414.19 |
| May 15 2020 |
2405 |
411.01 |
| May 15 2020 |
6252 |
441.17 |
| May 15 2020 |
6446 |
414.19 |
| May 08 2020 |
2477 |
411.01 |
| May 08 2020 |
6401 |
441.17 |
| May 08 2020 |
6600 |
414.19 |
| May 01 2020 |
6763 |
441.17 |
| May 01 2020 |
2755 |
411.01 |
| May 01 2020 |
6998 |
414.19 |
| Apr 24 2020 |
2793 |
411.01 |
| Apr 24 2020 |
7034 |
441.17 |
| Apr 24 2020 |
7425 |
414.19 |
| Apr 17 2020 |
7299 |
441.17 |
| Apr 17 2020 |
2800 |
411.01 |
| Apr 17 2020 |
7623 |
414.19 |
| Apr 10 2020 |
7508 |
441.17 |
| Apr 10 2020 |
2852 |
411.01 |
| Apr 10 2020 |
7809 |
414.19 |
| Apr 03 2020 |
3061 |
411.01 |
| Apr 03 2020 |
7318 |
436.39 |
| Apr 03 2020 |
8801 |
420 |
| Mar 27 2020 |
3252 |
411.01 |
| Mar 27 2020 |
7612 |
436.39 |
| Mar 27 2020 |
9084 |
420 |
| Mar 20 2020 |
3303 |
411.01 |
| Mar 20 2020 |
7731 |
436.39 |
| Mar 20 2020 |
9208 |
420 |
| Mar 13 2020 |
7919 |
436.39 |
| Mar 13 2020 |
3282 |
411.01 |
| Mar 13 2020 |
9313 |
420 |
| Mar 06 2020 |
3337 |
411.01 |
| Mar 06 2020 |
8062 |
436.39 |
| Mar 06 2020 |
9401 |
420 |
| Feb 28 2020 |
3471 |
411.01 |
| Feb 28 2020 |
8128 |
436.39 |
| Feb 28 2020 |
9441 |
420 |
| Feb 21 2020 |
7976 |
436.39 |
| Feb 21 2020 |
3363 |
411.01 |
| Feb 21 2020 |
9311 |
420 |
| Feb 14 2020 |
3399 |
411.01 |
| Feb 14 2020 |
8010 |
436.39 |
| Feb 14 2020 |
9339 |
420 |
| Feb 07 2020 |
3449 |
411.01 |
| Feb 07 2020 |
7989 |
436.39 |
| Feb 07 2020 |
9284 |
420 |
| Jan 31 2020 |
3452 |
411.01 |
| Jan 31 2020 |
8043 |
436.39 |
| Jan 31 2020 |
9309 |
420 |
| Jan 24 2020 |
8028 |
436.39 |
| Jan 24 2020 |
3447 |
411.01 |
| Jan 24 2020 |
9303 |
420 |
| Jan 17 2020 |
3447 |
411.01 |
| Jan 17 2020 |
8030 |
436.39 |
| Jan 17 2020 |
9265 |
420 |
| Jan 10 2020 |
3447 |
411.01 |
| Jan 10 2020 |
8030 |
436.39 |
| Jan 10 2020 |
9265 |
420 |
| Jan 03 2020 |
3448 |
411.01 |
| Jan 03 2020 |
8032 |
436.39 |
| Jan 03 2020 |
9270 |
420 |
| Dec 27 2019 |
3452 |
411.01 |
| Dec 27 2019 |
8032 |
436.39 |
| Dec 27 2019 |
9267 |
420 |
| Dec 20 2019 |
3452 |
411.01 |
| Dec 20 2019 |
8032 |
436.39 |
| Dec 20 2019 |
9267 |
420 |
| Dec 13 2019 |
3452 |
411.01 |
| Dec 13 2019 |
8032 |
436.39 |
| Dec 13 2019 |
9269 |
420 |
| Dec 06 2019 |
8032 |
436.39 |
| Dec 06 2019 |
3452 |
411.01 |
| Dec 06 2019 |
9257 |
420 |
| Nov 29 2019 |
3452 |
411.01 |
| Nov 29 2019 |
8032 |
436.39 |
| Nov 29 2019 |
9260 |
420 |
| Nov 22 2019 |
3452 |
411.01 |
| Nov 22 2019 |
8032 |
436.39 |
| Nov 22 2019 |
9260 |
420 |
| Nov 15 2019 |
8032 |
436.39 |
| Nov 15 2019 |
3452 |
411.01 |
| Nov 15 2019 |
9265 |
420 |
| Nov 08 2019 |
3452 |
411.01 |
| Nov 08 2019 |
8017 |
436.39 |
| Nov 08 2019 |
9226 |
420 |
| Nov 01 2019 |
7853 |
436.39 |
| Nov 01 2019 |
3452 |
411.01 |
| Nov 01 2019 |
9106 |
420 |
| Oct 25 2019 |
7853 |
436.39 |
| Oct 25 2019 |
3453 |
411.01 |
| Oct 25 2019 |
9120 |
420 |
| Oct 18 2019 |
3453 |
411.01 |
| Oct 18 2019 |
7885 |
436.39 |
| Oct 18 2019 |
9134 |
420 |
| Oct 11 2019 |
3455 |
411.01 |
| Oct 11 2019 |
7871 |
436.39 |
| Oct 11 2019 |
9133 |
420 |
| Oct 04 2019 |
3454 |
411.01 |
| Oct 04 2019 |
7859 |
436.39 |
| Oct 04 2019 |
9129 |
420 |
| Sep 27 2019 |
7861 |
436.39 |
| Sep 27 2019 |
3454 |
411.01 |
| Sep 27 2019 |
9220 |
420 |
| Sep 20 2019 |
3494 |
411.01 |
| Sep 20 2019 |
7849 |
436.39 |
| Sep 20 2019 |
9224 |
420 |
| Sep 13 2019 |
3532 |
411.01 |
| Sep 13 2019 |
7900 |
436.39 |
| Sep 13 2019 |
9237 |
420 |
| Sep 06 2019 |
8075 |
436.39 |
| Sep 06 2019 |
3635 |
413.94 |
| Sep 06 2019 |
9372 |
420 |
| Aug 30 2019 |
3581 |
411.01 |
| Aug 30 2019 |
8141 |
436.39 |
| Aug 30 2019 |
9448 |
420 |
| Aug 23 2019 |
3626 |
411.01 |
| Aug 23 2019 |
8238 |
436.39 |
| Aug 23 2019 |
9542 |
420 |
| Aug 16 2019 |
3673 |
411.01 |
| Aug 16 2019 |
8222 |
436.39 |
| Aug 16 2019 |
9541 |
420 |
| Aug 09 2019 |
8238 |
436.39 |
| Aug 09 2019 |
3679 |
411.01 |
| Aug 09 2019 |
9576 |
420 |
| Aug 02 2019 |
3706 |
411.01 |
| Aug 02 2019 |
8315 |
436.39 |
| Aug 02 2019 |
9632 |
420 |
| Jul 26 2019 |
3714 |
411.01 |
| Jul 26 2019 |
8327 |
436.39 |
| Jul 26 2019 |
9716 |
420 |
| Jul 19 2019 |
3758 |
411.01 |
| Jul 19 2019 |
8474 |
436.39 |
| Jul 19 2019 |
9763 |
420 |
| Jul 12 2019 |
4007 |
417.87 |
| Jul 12 2019 |
8014 |
431.62 |
| Jul 12 2019 |
11449 |
431.62 |
| Jul 05 2019 |
2140 |
368.39 |
| Jul 05 2019 |
8181 |
431.62 |
| Jul 05 2019 |
12110 |
434.11 |
| Jun 28 2019 |
2263 |
371.01 |
| Jun 28 2019 |
10616 |
454.83 |
| Jun 28 2019 |
14337 |
448.75 |
| Jun 21 2019 |
10592 |
454.83 |
| Jun 21 2019 |
2293 |
372.31 |
| Jun 21 2019 |
14221 |
448.75 |
| Jun 14 2019 |
2263 |
372.31 |
| Jun 14 2019 |
10587 |
454.83 |
| Jun 14 2019 |
14337 |
448.75 |
| Jun 07 2019 |
2461 |
376.38 |
| Jun 07 2019 |
10671 |
454.83 |
| Jun 07 2019 |
14526 |
448.75 |
| May 31 2019 |
10175 |
450.52 |
| May 31 2019 |
2519 |
376.38 |
| May 31 2019 |
14261 |
447.04 |
| May 24 2019 |
2487 |
376.38 |
| May 24 2019 |
10168 |
450.52 |
| May 24 2019 |
14315 |
447.04 |
| May 17 2019 |
10234 |
450.52 |
| May 17 2019 |
2532 |
376.38 |
| May 17 2019 |
14314 |
447.04 |
| May 10 2019 |
10318 |
450.52 |
| May 10 2019 |
2542 |
376.38 |
| May 10 2019 |
14232 |
447.04 |
| May 03 2019 |
2553 |
376.38 |
| May 03 2019 |
10362 |
450.52 |
| May 03 2019 |
14295 |
447.04 |
| Apr 26 2019 |
2538 |
376.38 |
| Apr 26 2019 |
11492 |
460.54 |
| Apr 26 2019 |
15251 |
455.76 |
| Apr 19 2019 |
2558 |
376.38 |
| Apr 19 2019 |
11422 |
460.54 |
| Apr 19 2019 |
15188 |
455.76 |
| Apr 18 2019 |
11427 |
460.54 |
| Apr 18 2019 |
2561 |
376.38 |
| Apr 12 2019 |
10100 |
444.31 |
| Apr 12 2019 |
2575 |
376.38 |
| Apr 12 2019 |
11422 |
460.54 |
| Apr 12 2019 |
13938 |
446.49 |
| Apr 05 2019 |
2796 |
383.86 |
| Apr 05 2019 |
11890 |
470.19 |
| Apr 05 2019 |
15606 |
461.79 |
| Mar 29 2019 |
2686 |
383.86 |
| Mar 29 2019 |
11824 |
470.19 |
| Mar 29 2019 |
15474 |
461.79 |
| Mar 22 2019 |
11598 |
470.19 |
| Mar 22 2019 |
2743 |
383.86 |
| Mar 22 2019 |
15291 |
461.79 |
| Mar 15 2019 |
2858 |
383.86 |
| Mar 15 2019 |
11755 |
470.19 |
| Mar 15 2019 |
15302 |
461.79 |
| Mar 08 2019 |
2735 |
383.86 |
| Mar 08 2019 |
11560 |
470.19 |
| Mar 08 2019 |
15114 |
461.79 |
| Mar 01 2019 |
2782 |
383.86 |
| Mar 01 2019 |
11645 |
470.19 |
| Mar 01 2019 |
15186 |
461.79 |
| Feb 22 2019 |
11700 |
470.19 |
| Feb 22 2019 |
2782 |
383.86 |
| Feb 22 2019 |
15241 |
461.79 |
| Feb 15 2019 |
2787 |
383.86 |
| Feb 15 2019 |
11630 |
470.19 |
| Feb 15 2019 |
15095 |
461.79 |
| Feb 08 2019 |
2872 |
383.86 |
| Feb 08 2019 |
11574 |
470.19 |
| Feb 08 2019 |
14940 |
461.79 |
| Feb 01 2019 |
2872 |
383.86 |
| Feb 01 2019 |
11596 |
470.19 |
| Feb 01 2019 |
14952 |
461.79 |
| Jan 25 2019 |
2872 |
383.86 |
| Jan 25 2019 |
11615 |
470.19 |
| Jan 25 2019 |
15005 |
461.79 |
| Jan 18 2019 |
2878 |
383.86 |
| Jan 18 2019 |
11665 |
470.19 |
| Jan 18 2019 |
15038 |
461.79 |
| Jan 11 2019 |
2878 |
383.86 |
| Jan 11 2019 |
11665 |
470.19 |
| Jan 11 2019 |
15034 |
461.79 |
| Jan 04 2019 |
11666 |
470.19 |
| Jan 04 2019 |
2878 |
383.86 |
| Jan 04 2019 |
15040 |
461.79 |
| Dec 28 2018 |
2884 |
383.86 |
| Dec 28 2018 |
11666 |
470.19 |
| Dec 28 2018 |
15040 |
461.79 |
| Dec 21 2018 |
2884 |
383.86 |
| Dec 21 2018 |
11666 |
470.19 |
| Dec 21 2018 |
15040 |
461.79 |
| Dec 14 2018 |
11666 |
470.19 |
| Dec 14 2018 |
2884 |
383.86 |
| Dec 14 2018 |
15040 |
461.79 |
| Dec 07 2018 |
2879 |
383.86 |
| Dec 07 2018 |
11666 |
470.19 |
| Dec 07 2018 |
15034 |
461.79 |
| Nov 30 2018 |
11666 |
470.19 |
| Nov 30 2018 |
2879 |
383.86 |
| Nov 30 2018 |
15034 |
461.79 |
| Nov 23 2018 |
11666 |
470.19 |
| Nov 23 2018 |
2879 |
383.86 |
| Nov 23 2018 |
15034 |
461.79 |
| Nov 16 2018 |
2879 |
383.86 |
| Nov 16 2018 |
11666 |
470.19 |
| Nov 16 2018 |
15034 |
461.79 |
| Nov 09 2018 |
2879 |
383.86 |
| Nov 09 2018 |
11667 |
470.19 |
| Nov 09 2018 |
15035 |
461.79 |
| Nov 02 2018 |
2879 |
383.86 |
| Nov 02 2018 |
11667 |
470.19 |
| Nov 02 2018 |
15004 |
461.79 |
| Oct 26 2018 |
11665 |
470.19 |
| Oct 26 2018 |
2879 |
383.86 |
| Oct 26 2018 |
15000 |
461.79 |
| Oct 19 2018 |
2879 |
383.86 |
| Oct 19 2018 |
11685 |
470.19 |
| Oct 19 2018 |
15010 |
461.79 |
| Oct 12 2018 |
2879 |
383.86 |
| Oct 12 2018 |
11627 |
470.19 |
| Oct 12 2018 |
14952 |
461.79 |
| Oct 05 2018 |
11658 |
470.19 |
| Oct 05 2018 |
2879 |
383.86 |
| Oct 05 2018 |
15080 |
461.79 |
| Sep 28 2018 |
2882 |
383.86 |
| Sep 28 2018 |
11398 |
470.19 |
| Sep 28 2018 |
14716 |
461.79 |
| Sep 21 2018 |
2844 |
383.86 |
| Sep 21 2018 |
11366 |
470.19 |
| Sep 21 2018 |
14689 |
461.79 |
| Sep 14 2018 |
2873 |
383.86 |
| Sep 14 2018 |
11410 |
470.19 |
| Sep 14 2018 |
14724 |
461.79 |
| Sep 07 2018 |
2882 |
383.86 |
| Sep 07 2018 |
11613 |
470.19 |
| Sep 07 2018 |
15004 |
461.79 |
| Aug 31 2018 |
10832 |
461.17 |
| Aug 31 2018 |
10976 |
458.04 |
| Aug 31 2018 |
3603 |
400.03 |
| Aug 31 2018 |
13550 |
449.74 |
| Aug 24 2018 |
10867 |
461.17 |
| Aug 24 2018 |
10903 |
458.04 |
| Aug 24 2018 |
3646 |
400.03 |
| Aug 24 2018 |
13569 |
449.74 |
| Aug 17 2018 |
11076 |
458.04 |
| Aug 17 2018 |
10859 |
461.17 |
| Aug 17 2018 |
3632 |
400.03 |
| Aug 17 2018 |
13714 |
449.74 |
| Aug 10 2018 |
11086 |
458.04 |
| Aug 10 2018 |
3635 |
400.03 |
| Aug 10 2018 |
10887 |
461.17 |
| Aug 10 2018 |
13797 |
449.74 |
| Aug 03 2018 |
3664 |
400.03 |
| Aug 03 2018 |
11169 |
458.04 |
| Aug 03 2018 |
11060 |
461.17 |
| Aug 03 2018 |
13936 |
449.74 |
| Jul 27 2018 |
3704 |
400.03 |
| Jul 27 2018 |
11161 |
458.04 |
| Jul 27 2018 |
10405 |
453.21 |
| Jul 27 2018 |
13162 |
443.38 |
| Jul 20 2018 |
11317 |
458.04 |
| Jul 20 2018 |
3340 |
390.08 |
| Jul 20 2018 |
10363 |
453.21 |
| Jul 20 2018 |
13349 |
443.38 |
| Jul 13 2018 |
10913 |
456.99 |
| Jul 13 2018 |
3387 |
390.08 |
| Jul 13 2018 |
11154 |
458.04 |
| Jul 13 2018 |
14543 |
453.12 |
| Jul 06 2018 |
11103 |
458.04 |
| Jul 06 2018 |
10726 |
456.99 |
| Jul 06 2018 |
3386 |
390.08 |
| Jul 06 2018 |
14817 |
457.25 |
| Jun 29 2018 |
11256 |
462.38 |
| Jun 29 2018 |
4594 |
417.61 |
| Jun 29 2018 |
11113 |
458.04 |
| Jun 29 2018 |
15306 |
460.93 |
| Jun 22 2018 |
4689 |
417.61 |
| Jun 22 2018 |
11382 |
458.04 |
| Jun 22 2018 |
11479 |
462.38 |
| Jun 22 2018 |
15594 |
460.93 |
| Jun 15 2018 |
5275 |
428.64 |
| Jun 15 2018 |
11556 |
462.38 |
| Jun 15 2018 |
11338 |
458.04 |
| Jun 15 2018 |
15589 |
460.93 |
| Jun 08 2018 |
11458 |
458.04 |
| Jun 08 2018 |
5348 |
428.64 |
| Jun 08 2018 |
11622 |
462.38 |
| Jun 08 2018 |
15786 |
460.93 |
| Jun 01 2018 |
11985 |
462.38 |
| Jun 01 2018 |
11556 |
458.04 |
| Jun 01 2018 |
5318 |
428.64 |
| Jun 01 2018 |
16137 |
460.93 |
| May 25 2018 |
5306 |
428.64 |
| May 25 2018 |
11647 |
458.04 |
| May 25 2018 |
12016 |
462.38 |
| May 25 2018 |
16327 |
460.93 |
| May 18 2018 |
12111 |
462.38 |
| May 18 2018 |
11678 |
458.04 |
| May 18 2018 |
5255 |
428.64 |
| May 18 2018 |
16374 |
460.93 |
| May 11 2018 |
5204 |
428.64 |
| May 11 2018 |
11647 |
458.04 |
| May 11 2018 |
12148 |
462.38 |
| May 11 2018 |
16500 |
460.93 |
| May 04 2018 |
11831 |
458.04 |
| May 04 2018 |
12627 |
464.57 |
| May 04 2018 |
5256 |
428.64 |
| May 04 2018 |
16852 |
462.4 |
| Apr 27 2018 |
5339 |
428.64 |
| Apr 27 2018 |
11827 |
458.04 |
| Apr 27 2018 |
9359 |
434.14 |
| Apr 27 2018 |
14577 |
446.09 |
| Apr 20 2018 |
11964 |
458.04 |
| Apr 20 2018 |
5296 |
428.64 |
| Apr 20 2018 |
9336 |
434.14 |
| Apr 20 2018 |
14651 |
446.09 |
| Apr 13 2018 |
11941 |
458.04 |
| Apr 13 2018 |
9251 |
434.14 |
| Apr 13 2018 |
5730 |
439.83 |
| Apr 13 2018 |
14602 |
446.09 |
| Apr 06 2018 |
11864 |
458.04 |
| Apr 06 2018 |
5735 |
439.83 |
| Apr 06 2018 |
9446 |
434.14 |
| Apr 06 2018 |
14661 |
446.09 |
| Mar 30 2018 |
5737 |
439.83 |
| Mar 30 2018 |
11983 |
458.04 |
| Mar 30 2018 |
9694 |
434.14 |
| Mar 30 2018 |
14864 |
446.09 |
| Mar 23 2018 |
5658 |
439.83 |
| Mar 23 2018 |
9834 |
434.14 |
| Mar 23 2018 |
11988 |
458.04 |
| Mar 23 2018 |
14981 |
446.09 |
| Mar 16 2018 |
9735 |
434.14 |
| Mar 16 2018 |
5575 |
439.83 |
| Mar 16 2018 |
12003 |
458.04 |
| Mar 16 2018 |
14949 |
446.09 |
| Mar 09 2018 |
5539 |
439.83 |
| Mar 09 2018 |
11916 |
458.04 |
| Mar 09 2018 |
9707 |
434.14 |
| Mar 09 2018 |
14919 |
446.09 |
| Mar 02 2018 |
5694 |
439.83 |
| Mar 02 2018 |
12023 |
458.04 |
| Mar 02 2018 |
9757 |
434.14 |
| Mar 02 2018 |
15136 |
446.09 |
| Feb 23 2018 |
9868 |
434.14 |
| Feb 23 2018 |
5815 |
439.83 |
| Feb 23 2018 |
12145 |
458.04 |
| Feb 23 2018 |
15243 |
446.09 |
| Feb 16 2018 |
5755 |
439.83 |
| Feb 16 2018 |
12110 |
458.04 |
| Feb 16 2018 |
9888 |
434.14 |
| Feb 16 2018 |
15246 |
446.09 |
| Feb 09 2018 |
12129 |
458.04 |
| Feb 09 2018 |
5801 |
439.83 |
| Feb 09 2018 |
9806 |
434.14 |
| Feb 09 2018 |
15144 |
446.09 |
| Feb 02 2018 |
5829 |
439.83 |
| Feb 02 2018 |
12084 |
458.04 |
| Feb 02 2018 |
9790 |
434.14 |
| Feb 02 2018 |
15081 |
446.09 |
| Jan 26 2018 |
5829 |
439.83 |
| Jan 26 2018 |
12109 |
458.04 |
| Jan 26 2018 |
9843 |
434.14 |
| Jan 26 2018 |
15113 |
446.09 |
| Jan 19 2018 |
12108 |
458.04 |
| Jan 19 2018 |
5829 |
439.83 |
| Jan 19 2018 |
9853 |
434.14 |
| Jan 19 2018 |
15126 |
446.09 |
| Jan 12 2018 |
5799 |
439.83 |
| Jan 12 2018 |
12096 |
458.04 |
| Jan 12 2018 |
9869 |
434.14 |
| Jan 12 2018 |
15133 |
446.09 |
| Jan 05 2018 |
9869 |
434.14 |
| Jan 05 2018 |
12129 |
458.04 |
| Jan 05 2018 |
5799 |
439.83 |
| Jan 05 2018 |
15155 |
446.09 |
| Dec 29 2017 |
12130 |
458.04 |
| Dec 29 2017 |
5824 |
439.83 |
| Dec 29 2017 |
9869 |
434.14 |
| Dec 29 2017 |
15155 |
446.09 |
| Dec 22 2017 |
12132 |
458.04 |
| Dec 22 2017 |
5824 |
439.83 |
| Dec 22 2017 |
9869 |
434.14 |
| Dec 22 2017 |
15157 |
446.09 |
| Dec 15 2017 |
9869 |
434.14 |
| Dec 15 2017 |
12121 |
458.04 |
| Dec 15 2017 |
5824 |
439.83 |
| Dec 15 2017 |
15155 |
446.09 |
| Dec 08 2017 |
9869 |
434.14 |
| Dec 08 2017 |
12121 |
458.04 |
| Dec 08 2017 |
5824 |
439.83 |
| Dec 08 2017 |
15155 |
446.09 |
| Dec 01 2017 |
12121 |
458.04 |
| Dec 01 2017 |
5823 |
439.83 |
| Dec 01 2017 |
9869 |
434.14 |
| Dec 01 2017 |
15155 |
446.09 |
| Nov 24 2017 |
9869 |
434.14 |
| Nov 24 2017 |
5823 |
439.83 |
| Nov 24 2017 |
12121 |
458.04 |
| Nov 24 2017 |
15155 |
446.09 |
| Nov 17 2017 |
9869 |
434.14 |
| Nov 17 2017 |
5823 |
439.83 |
| Nov 17 2017 |
12121 |
458.04 |
| Nov 17 2017 |
15155 |
446.09 |
| Nov 10 2017 |
5823 |
439.83 |
| Nov 10 2017 |
12121 |
458.04 |
| Nov 10 2017 |
9881 |
434.14 |
| Nov 10 2017 |
15163 |
446.09 |
| Nov 03 2017 |
12122 |
458.04 |
| Nov 03 2017 |
5823 |
439.83 |
| Nov 03 2017 |
9881 |
434.14 |
| Nov 03 2017 |
15164 |
446.09 |
| Oct 27 2017 |
9922 |
434.14 |
| Oct 27 2017 |
12122 |
458.04 |
| Oct 27 2017 |
5823 |
439.83 |
| Oct 27 2017 |
15199 |
446.09 |
| Oct 20 2017 |
5807 |
439.83 |
| Oct 20 2017 |
12136 |
458.04 |
| Oct 20 2017 |
9856 |
434.14 |
| Oct 20 2017 |
15148 |
446.09 |
| Oct 13 2017 |
12136 |
458.04 |
| Oct 13 2017 |
5819 |
439.83 |
| Oct 13 2017 |
9892 |
434.14 |
| Oct 13 2017 |
15171 |
446.09 |
| Oct 06 2017 |
5819 |
439.83 |
| Oct 06 2017 |
12126 |
458.04 |
| Oct 06 2017 |
9892 |
434.14 |
| Oct 06 2017 |
15167 |
446.09 |
| Sep 29 2017 |
9891 |
434.14 |
| Sep 29 2017 |
12139 |
458.04 |
| Sep 29 2017 |
5826 |
439.83 |
| Sep 29 2017 |
15083 |
446.09 |
| Sep 22 2017 |
12133 |
458.04 |
| Sep 22 2017 |
5819 |
439.83 |
| Sep 22 2017 |
10041 |
434.14 |
| Sep 22 2017 |
15220 |
446.09 |
| Sep 15 2017 |
12205 |
458.04 |
| Sep 15 2017 |
5723 |
439.83 |
| Sep 15 2017 |
10056 |
434.14 |
| Sep 15 2017 |
15294 |
446.09 |
| Sep 08 2017 |
4457 |
414.95 |
| Sep 01 2017 |
7837 |
412.81 |
| Sep 01 2017 |
4335 |
410.8 |
| Sep 01 2017 |
4312 |
374.55 |
| Sep 01 2017 |
8513 |
393.68 |
| Aug 25 2017 |
4302 |
410.8 |
| Aug 25 2017 |
7845 |
412.81 |
| Aug 25 2017 |
4661 |
374.55 |
| Aug 25 2017 |
8874 |
393.68 |
| Aug 18 2017 |
4498 |
410.8 |
| Aug 18 2017 |
7900 |
412.81 |
| Aug 18 2017 |
4678 |
374.55 |
| Aug 18 2017 |
8956 |
393.68 |
| Aug 11 2017 |
7882 |
412.81 |
| Aug 11 2017 |
4454 |
410.8 |
| Aug 11 2017 |
4705 |
374.55 |
| Aug 11 2017 |
8982 |
393.68 |
| Aug 04 2017 |
7991 |
412.81 |
| Aug 04 2017 |
4534 |
410.8 |
| Aug 04 2017 |
4727 |
374.55 |
| Aug 04 2017 |
9057 |
393.68 |
| Jul 28 2017 |
4562 |
410.8 |
| Jul 28 2017 |
8046 |
412.81 |
| Jul 28 2017 |
4790 |
374.55 |
| Jul 28 2017 |
9168 |
393.68 |
| Jul 21 2017 |
4892 |
374.55 |
| Jul 21 2017 |
3987 |
396.26 |
| Jul 21 2017 |
8120 |
412.81 |
| Jul 21 2017 |
9329 |
393.68 |
| Jul 14 2017 |
4009 |
395.24 |
| Jul 14 2017 |
8175 |
412.81 |
| Jul 14 2017 |
4931 |
374.55 |
| Jul 14 2017 |
9395 |
393.68 |
| Jul 07 2017 |
8209 |
412.81 |
| Jul 07 2017 |
3622 |
384.5 |
| Jul 07 2017 |
4967 |
374.55 |
| Jul 07 2017 |
9438 |
393.68 |
| Jun 30 2017 |
4990 |
374.55 |
| Jun 30 2017 |
8282 |
412.81 |
| Jun 30 2017 |
3603 |
384.5 |
| Jun 30 2017 |
9474 |
393.68 |
| Jun 23 2017 |
4827 |
370.67 |
| Jun 23 2017 |
9275 |
412.81 |
| Jun 23 2017 |
3638 |
384.5 |
| Jun 23 2017 |
8436 |
384.72 |
| Jun 16 2017 |
9360 |
412.81 |
| Jun 16 2017 |
3610 |
384.5 |
| Jun 16 2017 |
4824 |
370.67 |
| Jun 16 2017 |
8454 |
384.72 |
| Jun 09 2017 |
4686 |
370.67 |
| Jun 09 2017 |
3651 |
384.5 |
| Jun 09 2017 |
9437 |
412.81 |
| Jun 09 2017 |
8345 |
384.72 |
| Jun 02 2017 |
4887 |
370.67 |
| Jun 02 2017 |
3668 |
384.5 |
| Jun 02 2017 |
9459 |
412.81 |
| Jun 02 2017 |
8544 |
384.72 |
| May 26 2017 |
3659 |
384.5 |
| May 26 2017 |
9530 |
412.81 |
| May 26 2017 |
4917 |
370.67 |
| May 26 2017 |
8563 |
384.72 |
| May 19 2017 |
3570 |
379.15 |
| May 19 2017 |
9572 |
412.81 |
| May 19 2017 |
6056 |
382.16 |
| May 19 2017 |
9317 |
389.82 |
| May 12 2017 |
6095 |
382.16 |
| May 12 2017 |
9731 |
412.81 |
| May 12 2017 |
3611 |
379.15 |
| May 12 2017 |
9409 |
389.82 |
| May 05 2017 |
3792 |
379.15 |
| May 05 2017 |
9763 |
412.81 |
| May 05 2017 |
6153 |
382.16 |
| May 05 2017 |
9470 |
389.82 |
| Apr 28 2017 |
9588 |
412.81 |
| Apr 28 2017 |
3799 |
379.15 |
| Apr 28 2017 |
6137 |
382.16 |
| Apr 28 2017 |
9394 |
389.82 |
| Apr 21 2017 |
9788 |
412.81 |
| Apr 21 2017 |
3855 |
379.15 |
| Apr 21 2017 |
6692 |
386.44 |
| Apr 21 2017 |
9713 |
391.72 |
| Apr 14 2017 |
6766 |
386.44 |
| Apr 14 2017 |
3984 |
379.15 |
| Apr 14 2017 |
9839 |
412.81 |
| Apr 14 2017 |
9744 |
391.72 |
| Apr 07 2017 |
9926 |
412.81 |
| Apr 07 2017 |
3984 |
379.15 |
| Apr 07 2017 |
7406 |
393.42 |
| Apr 07 2017 |
9599 |
391.72 |
| Mar 31 2017 |
4093 |
379.15 |
| Mar 31 2017 |
10185 |
412.81 |
| Mar 31 2017 |
5845 |
376.99 |
| Mar 31 2017 |
7994 |
376.99 |
| Mar 24 2017 |
5755 |
376.99 |
| Mar 24 2017 |
4000 |
379.15 |
| Mar 24 2017 |
10091 |
412.81 |
| Mar 24 2017 |
7897 |
376.99 |
| Mar 17 2017 |
4036 |
379.15 |
| Mar 17 2017 |
10186 |
412.81 |
| Mar 17 2017 |
5842 |
376.99 |
| Mar 17 2017 |
7944 |
376.99 |
| Mar 10 2017 |
10306 |
412.81 |
| Mar 10 2017 |
4017 |
379.15 |
| Mar 10 2017 |
5855 |
376.99 |
| Mar 10 2017 |
7984 |
376.99 |
| Mar 03 2017 |
10248 |
412.81 |
| Mar 03 2017 |
4005 |
379.15 |
| Mar 03 2017 |
5866 |
376.99 |
| Mar 03 2017 |
7990 |
376.99 |
| Feb 24 2017 |
4061 |
379.15 |
| Feb 24 2017 |
10216 |
412.81 |
| Feb 24 2017 |
5920 |
376.99 |
| Feb 24 2017 |
8045 |
376.99 |
| Feb 17 2017 |
3987 |
379.15 |
| Feb 17 2017 |
10047 |
412.81 |
| Feb 17 2017 |
5967 |
376.99 |
| Feb 17 2017 |
8107 |
376.99 |
| Feb 10 2017 |
10075 |
412.81 |
| Feb 10 2017 |
4034 |
379.15 |
| Feb 10 2017 |
6034 |
376.99 |
| Feb 10 2017 |
8147 |
376.99 |
| Feb 03 2017 |
6039 |
376.99 |
| Feb 03 2017 |
10085 |
412.81 |
| Feb 03 2017 |
4027 |
379.15 |
| Feb 03 2017 |
8164 |
376.99 |
| Jan 27 2017 |
4024 |
379.15 |
| Jan 27 2017 |
10113 |
412.81 |
| Jan 27 2017 |
6016 |
376.99 |
| Jan 27 2017 |
8163 |
376.99 |
| Jan 20 2017 |
4023 |
379.15 |
| Jan 20 2017 |
10100 |
412.81 |
| Jan 20 2017 |
6022 |
376.99 |
| Jan 20 2017 |
8163 |
376.99 |
| Jan 13 2017 |
6028 |
376.99 |
| Jan 13 2017 |
4023 |
379.15 |
| Jan 13 2017 |
10104 |
412.81 |
| Jan 13 2017 |
8167 |
376.99 |
| Jan 06 2017 |
6028 |
376.99 |
| Jan 06 2017 |
10070 |
412.81 |
| Jan 06 2017 |
4023 |
379.15 |
| Jan 06 2017 |
8152 |
376.99 |
| Dec 30 2016 |
10071 |
412.81 |
| Dec 30 2016 |
4030 |
379.15 |
| Dec 30 2016 |
6028 |
376.99 |
| Dec 30 2016 |
8154 |
376.99 |
| Dec 23 2016 |
6028 |
376.99 |
| Dec 23 2016 |
10071 |
412.81 |
| Dec 23 2016 |
4030 |
379.15 |
| Dec 23 2016 |
8154 |
376.99 |
| Dec 16 2016 |
6028 |
376.99 |
| Dec 16 2016 |
4030 |
379.15 |
| Dec 16 2016 |
10071 |
412.81 |
| Dec 16 2016 |
8149 |
376.99 |
| Dec 09 2016 |
4030 |
379.15 |
| Dec 09 2016 |
10071 |
412.81 |
| Dec 09 2016 |
6027 |
376.99 |
| Dec 09 2016 |
8149 |
376.99 |
| Dec 02 2016 |
10071 |
412.81 |
| Dec 02 2016 |
4030 |
379.15 |
| Dec 02 2016 |
6027 |
376.99 |
| Dec 02 2016 |
8149 |
376.99 |
| Nov 25 2016 |
6027 |
376.99 |
| Nov 25 2016 |
4023 |
379.15 |
| Nov 25 2016 |
10069 |
412.81 |
| Nov 25 2016 |
8146 |
376.99 |
| Nov 18 2016 |
4023 |
379.15 |
| Nov 18 2016 |
10069 |
412.81 |
| Nov 18 2016 |
6027 |
376.99 |
| Nov 18 2016 |
8146 |
376.99 |
| Nov 11 2016 |
10069 |
412.81 |
| Nov 11 2016 |
4023 |
379.15 |
| Nov 11 2016 |
6024 |
376.99 |
| Nov 11 2016 |
8144 |
376.99 |
| Nov 04 2016 |
4023 |
379.15 |
| Nov 04 2016 |
10069 |
412.81 |
| Nov 04 2016 |
6024 |
376.99 |
| Nov 04 2016 |
8144 |
376.99 |
| Oct 28 2016 |
6041 |
376.99 |
| Oct 28 2016 |
4019 |
379.15 |
| Oct 28 2016 |
10070 |
412.81 |
| Oct 28 2016 |
8161 |
376.99 |
| Oct 21 2016 |
4019 |
379.15 |
| Oct 21 2016 |
10067 |
412.81 |
| Oct 21 2016 |
6050 |
376.99 |
| Oct 21 2016 |
8162 |
376.99 |
| Oct 14 2016 |
10082 |
412.81 |
| Oct 14 2016 |
4027 |
379.15 |
| Oct 14 2016 |
6050 |
376.99 |
| Oct 14 2016 |
8199 |
376.99 |
| Oct 07 2016 |
6043 |
376.99 |
| Oct 07 2016 |
10094 |
412.81 |
| Oct 07 2016 |
4027 |
379.15 |
| Oct 07 2016 |
8198 |
376.99 |
| Sep 30 2016 |
4058 |
379.15 |
| Sep 30 2016 |
10114 |
412.81 |
| Sep 30 2016 |
6049 |
376.99 |
| Sep 30 2016 |
8204 |
376.99 |
| Sep 23 2016 |
4040 |
379.15 |
| Sep 23 2016 |
10111 |
412.81 |
| Sep 23 2016 |
5998 |
376.99 |
| Sep 23 2016 |
8169 |
376.99 |
| Sep 16 2016 |
4039 |
379.15 |
| Sep 16 2016 |
10169 |
412.81 |
| Sep 16 2016 |
5972 |
376.99 |
| Sep 16 2016 |
8174 |
376.99 |
| Sep 09 2016 |
4214 |
381.04 |
| Sep 09 2016 |
6943 |
386.35 |
| Sep 09 2016 |
9361 |
386.35 |
| Sep 02 2016 |
3703 |
368.07 |
| Sep 02 2016 |
9581 |
405.11 |
| Sep 02 2016 |
5533 |
370.77 |
| Sep 02 2016 |
5952 |
355.02 |
| Aug 26 2016 |
9632 |
405.11 |
| Aug 26 2016 |
3639 |
368.07 |
| Aug 26 2016 |
5231 |
370.77 |
| Aug 26 2016 |
5646 |
355.02 |
| Aug 19 2016 |
5251 |
370.77 |
| Aug 19 2016 |
9656 |
405.11 |
| Aug 19 2016 |
3706 |
368.07 |
| Aug 19 2016 |
5672 |
355.02 |
| Aug 12 2016 |
4077 |
368.07 |
| Aug 12 2016 |
9780 |
405.11 |
| Aug 12 2016 |
5250 |
370.77 |
| Aug 12 2016 |
7107 |
360.38 |
| Aug 05 2016 |
9809 |
405.11 |
| Aug 05 2016 |
4089 |
368.07 |
| Aug 05 2016 |
5294 |
370.77 |
| Aug 05 2016 |
7235 |
360.38 |
| Jul 29 2016 |
5189 |
370.77 |
| Jul 29 2016 |
3701 |
359.4 |
| Jul 29 2016 |
9842 |
405.11 |
| Jul 29 2016 |
7299 |
360.38 |
| Jul 22 2016 |
5302 |
370.77 |
| Jul 22 2016 |
3624 |
353.96 |
| Jul 22 2016 |
10033 |
405.11 |
| Jul 22 2016 |
6160 |
348.48 |
| Jun 22 2016 |
5556 |
372.17 |
| Jun 22 2016 |
10274 |
405.11 |
| Jun 22 2016 |
3255 |
343.76 |
| Jun 22 2016 |
6421 |
343.61 |
| Jun 15 2016 |
5656 |
372.17 |
| Jun 15 2016 |
10357 |
405.11 |
| Jun 15 2016 |
3319 |
343.76 |
| Jun 15 2016 |
6517 |
343.61 |
| Jun 08 2016 |
10428 |
405.11 |
| Jun 08 2016 |
3269 |
341.42 |
| Jun 08 2016 |
5637 |
372.17 |
| Jun 08 2016 |
6565 |
343.61 |
| Jun 01 2016 |
3143 |
333.04 |
| Jun 01 2016 |
10499 |
405.11 |
| Jun 01 2016 |
5715 |
372.17 |
| Jun 01 2016 |
6813 |
343.61 |
| May 25 2016 |
10482 |
405.11 |
| May 25 2016 |
3123 |
333.04 |
| May 25 2016 |
6020 |
375.4 |
| May 25 2016 |
6692 |
342.02 |
| May 18 2016 |
3117 |
333.04 |
| May 18 2016 |
10569 |
405.11 |
| May 18 2016 |
6050 |
375.4 |
| May 18 2016 |
6699 |
342.02 |
| May 11 2016 |
5076 |
363.37 |
| May 11 2016 |
10520 |
405.11 |
| May 11 2016 |
3059 |
333.04 |
| May 11 2016 |
6679 |
342.02 |
| May 04 2016 |
3092 |
333.04 |
| May 04 2016 |
10458 |
405.11 |
| May 04 2016 |
5046 |
363.37 |
| May 04 2016 |
6663 |
342.02 |
| Apr 27 2016 |
10668 |
405.11 |
| Apr 27 2016 |
3191 |
333.04 |
| Apr 27 2016 |
4472 |
353.38 |
| Apr 27 2016 |
6214 |
335.76 |
| Apr 20 2016 |
4509 |
353.38 |
| Apr 20 2016 |
3276 |
333.04 |
| Apr 20 2016 |
10697 |
405.11 |
| Apr 20 2016 |
6326 |
335.76 |
| Apr 13 2016 |
10619 |
405.11 |
| Apr 13 2016 |
3322 |
333.04 |
| Apr 13 2016 |
4662 |
353.38 |
| Apr 13 2016 |
5613 |
327.7 |
| Apr 06 2016 |
4563 |
351.16 |
| Apr 06 2016 |
10652 |
405.11 |
| Apr 06 2016 |
3376 |
333.04 |
| Apr 06 2016 |
5670 |
327.7 |
| Mar 30 2016 |
5025 |
358.07 |
| Mar 30 2016 |
10533 |
405.11 |
| Mar 30 2016 |
3291 |
333.04 |
| Mar 30 2016 |
5798 |
329.83 |
| Mar 23 2016 |
3385 |
333.04 |
| Mar 23 2016 |
10562 |
405.11 |
| Mar 23 2016 |
5171 |
358.07 |
| Mar 23 2016 |
5904 |
329.83 |
| Mar 16 2016 |
3383 |
333.04 |
| Mar 16 2016 |
10456 |
405.11 |
| Mar 16 2016 |
5247 |
358.07 |
| Mar 16 2016 |
5857 |
329.83 |
| Mar 09 2016 |
3420 |
333.04 |
| Mar 09 2016 |
10431 |
405.11 |
| Mar 09 2016 |
5254 |
358.07 |
| Mar 09 2016 |
5855 |
329.83 |
| Mar 02 2016 |
5218 |
358.07 |
| Mar 02 2016 |
3431 |
333.04 |
| Mar 02 2016 |
10385 |
405.11 |
| Mar 02 2016 |
5839 |
329.83 |
| Feb 24 2016 |
3403 |
333.04 |
| Feb 24 2016 |
10343 |
405.11 |
| Feb 24 2016 |
5249 |
358.07 |
| Feb 24 2016 |
5839 |
329.83 |
| Feb 17 2016 |
10402 |
405.11 |
| Feb 17 2016 |
3418 |
333.04 |
| Feb 17 2016 |
5330 |
358.07 |
| Feb 17 2016 |
5892 |
329.83 |
| Feb 10 2016 |
5346 |
358.07 |
| Feb 10 2016 |
3436 |
333.04 |
| Feb 10 2016 |
10423 |
405.11 |
| Feb 10 2016 |
5917 |
329.83 |
| Feb 03 2016 |
10419 |
405.11 |
| Feb 03 2016 |
3433 |
333.04 |
| Feb 03 2016 |
5372 |
358.07 |
| Feb 03 2016 |
5946 |
329.83 |
| Jan 27 2016 |
10406 |
405.11 |
| Jan 27 2016 |
3433 |
333.04 |
| Jan 27 2016 |
5398 |
358.07 |
| Jan 27 2016 |
5952 |
329.83 |
| Jan 20 2016 |
10437 |
405.11 |
| Jan 20 2016 |
3433 |
333.04 |
| Jan 20 2016 |
5398 |
358.07 |
| Jan 20 2016 |
5953 |
329.83 |
| Jan 13 2016 |
5404 |
358.07 |
| Jan 13 2016 |
10454 |
405.11 |
| Jan 13 2016 |
3433 |
333.04 |
| Jan 13 2016 |
5968 |
329.83 |
| Jan 06 2016 |
3433 |
333.04 |
| Jan 06 2016 |
10460 |
405.11 |
| Jan 06 2016 |
5404 |
358.07 |
| Jan 06 2016 |
5972 |
329.83 |
| Dec 30 2015 |
10457 |
405.11 |
| Dec 30 2015 |
3433 |
333.04 |
| Dec 30 2015 |
5404 |
358.07 |
| Dec 30 2015 |
5971 |
329.83 |
| Dec 23 2015 |
10456 |
405.11 |
| Dec 23 2015 |
3433 |
333.04 |
| Dec 23 2015 |
5404 |
358.07 |
| Dec 23 2015 |
5971 |
329.83 |
| Dec 16 2015 |
3433 |
333.04 |
| Dec 16 2015 |
10456 |
405.11 |
| Dec 16 2015 |
5404 |
358.07 |
| Dec 16 2015 |
5971 |
329.83 |
| Dec 09 2015 |
3433 |
333.04 |
| Dec 09 2015 |
10464 |
405.11 |
| Dec 09 2015 |
5404 |
358.07 |
| Dec 09 2015 |
5972 |
329.83 |
| Dec 02 2015 |
10465 |
405.11 |
| Dec 02 2015 |
3433 |
333.04 |
| Dec 02 2015 |
5404 |
358.07 |
| Dec 02 2015 |
5974 |
329.83 |
| Nov 25 2015 |
5404 |
358.07 |
| Nov 25 2015 |
10465 |
405.11 |
| Nov 25 2015 |
3433 |
333.04 |
| Nov 25 2015 |
5974 |
329.83 |
| Nov 18 2015 |
3433 |
333.04 |
| Nov 18 2015 |
10465 |
405.11 |
| Nov 18 2015 |
5404 |
358.07 |
| Nov 18 2015 |
5974 |
329.83 |
| Nov 11 2015 |
3433 |
333.04 |
| Nov 11 2015 |
10465 |
405.11 |
| Nov 11 2015 |
5397 |
358.07 |
| Nov 11 2015 |
5974 |
329.83 |
| Nov 04 2015 |
5397 |
358.07 |
| Nov 04 2015 |
3433 |
333.04 |
| Nov 04 2015 |
10465 |
405.11 |
| Nov 04 2015 |
5974 |
329.83 |
| Oct 28 2015 |
10451 |
405.11 |
| Oct 28 2015 |
3430 |
333.04 |
| Oct 28 2015 |
5398 |
358.07 |
| Oct 28 2015 |
5966 |
329.83 |
| Oct 21 2015 |
5388 |
358.07 |
| Oct 21 2015 |
3427 |
333.04 |
| Oct 21 2015 |
10463 |
405.11 |
| Oct 21 2015 |
5969 |
329.83 |
| Oct 14 2015 |
5392 |
358.07 |
| Oct 14 2015 |
10472 |
405.11 |
| Oct 14 2015 |
3427 |
333.04 |
| Oct 14 2015 |
5970 |
329.83 |
| Oct 07 2015 |
10453 |
405.11 |
| Oct 07 2015 |
3427 |
333.04 |
| Oct 07 2015 |
5398 |
358.07 |
| Oct 07 2015 |
5961 |
329.83 |
| Sep 30 2015 |
10458 |
405.11 |
| Sep 30 2015 |
3434 |
333.04 |
| Sep 30 2015 |
5402 |
358.07 |
| Sep 30 2015 |
5973 |
329.83 |
| Sep 23 2015 |
3457 |
333.04 |
| Sep 23 2015 |
10448 |
405.11 |
| Sep 23 2015 |
5419 |
358.07 |
| Sep 23 2015 |
5997 |
329.83 |
| Sep 16 2015 |
5378 |
358.07 |
| Sep 16 2015 |
10450 |
405.11 |
| Sep 16 2015 |
3451 |
333.04 |
| Sep 16 2015 |
6002 |
329.83 |
| Sep 09 2015 |
3444 |
333.04 |
| Sep 09 2015 |
5695 |
361.73 |
| Sep 09 2015 |
5776 |
326.95 |
| Sep 02 2015 |
3389 |
333.04 |
| Sep 02 2015 |
5753 |
361.73 |
| Sep 02 2015 |
5751 |
326.95 |
| Aug 26 2015 |
5286 |
355.08 |
| Aug 26 2015 |
5588 |
351.09 |
| Aug 26 2015 |
3301 |
327.8 |
| Aug 26 2015 |
5843 |
326.95 |
| Aug 19 2015 |
5599 |
351.09 |
| Aug 19 2015 |
3280 |
327.8 |
| Aug 19 2015 |
5473 |
355.08 |
| Aug 19 2015 |
5939 |
326.95 |
| Aug 12 2015 |
5644 |
351.09 |
| Aug 12 2015 |
3302 |
327.8 |
| Aug 12 2015 |
5454 |
355.08 |
| Aug 12 2015 |
5952 |
326.95 |
| Aug 05 2015 |
5634 |
351.09 |
| Aug 05 2015 |
3318 |
327.8 |
| Aug 05 2015 |
5509 |
355.08 |
| Aug 05 2015 |
5951 |
326.95 |
| Jul 29 2015 |
5495 |
355.08 |
| Jul 29 2015 |
5728 |
351.09 |
| Jul 29 2015 |
2978 |
319.94 |
| Jul 29 2015 |
6018 |
327.05 |
| Jul 22 2015 |
5711 |
351.09 |
| Jul 22 2015 |
2764 |
313.97 |
| Jul 22 2015 |
5496 |
355.08 |
| Jul 22 2015 |
5971 |
326.84 |
| Jul 15 2015 |
5776 |
351.09 |
| Jul 15 2015 |
2842 |
313.97 |
| Jul 15 2015 |
5677 |
355.08 |
| Jul 15 2015 |
6088 |
326.84 |
| Jul 08 2015 |
2897 |
313.97 |
| Jul 08 2015 |
5812 |
351.09 |
| Jul 08 2015 |
5719 |
355.08 |
| Jul 08 2015 |
6175 |
326.84 |
| Jul 01 2015 |
5871 |
351.09 |
| Jul 01 2015 |
2928 |
313.97 |
| Jul 01 2015 |
5764 |
355.08 |
| Jul 01 2015 |
6218 |
326.84 |
| Jun 24 2015 |
3210 |
321.26 |
| Jun 24 2015 |
5954 |
351.09 |
| Jun 24 2015 |
5419 |
350.4 |
| Jun 24 2015 |
7303 |
336.86 |
| Jun 17 2015 |
3267 |
321.26 |
| Jun 17 2015 |
5977 |
351.09 |
| Jun 17 2015 |
5411 |
350.4 |
| Jun 17 2015 |
7389 |
336.86 |
| Jun 10 2015 |
5423 |
350.4 |
| Jun 10 2015 |
3098 |
317.79 |
| Jun 10 2015 |
6034 |
351.09 |
| Jun 10 2015 |
6878 |
332.48 |
| Jun 03 2015 |
6107 |
351.09 |
| Jun 03 2015 |
3465 |
327.22 |
| Jun 03 2015 |
5538 |
350.4 |
| Jun 03 2015 |
7029 |
332.72 |
| May 27 2015 |
3168 |
319.9 |
| May 27 2015 |
6132 |
351.09 |
| May 27 2015 |
5177 |
346.82 |
| May 27 2015 |
5926 |
321.62 |
| May 20 2015 |
5249 |
346.82 |
| May 20 2015 |
3161 |
319.9 |
| May 20 2015 |
6181 |
351.09 |
| May 20 2015 |
5980 |
321.62 |
| May 13 2015 |
6156 |
351.09 |
| May 13 2015 |
3162 |
319.9 |
| May 13 2015 |
5290 |
346.82 |
| May 13 2015 |
6021 |
321.62 |
| May 06 2015 |
2993 |
319.9 |
| May 06 2015 |
5121 |
345.56 |
| May 06 2015 |
5952 |
351.09 |
| May 06 2015 |
5834 |
321.62 |
| Apr 29 2015 |
6008 |
351.09 |
| Apr 29 2015 |
3086 |
319.9 |
| Apr 29 2015 |
6443 |
360.29 |
| Apr 29 2015 |
5944 |
321.62 |
| Apr 22 2015 |
6505 |
360.29 |
| Apr 22 2015 |
6055 |
351.09 |
| Apr 22 2015 |
3100 |
319.9 |
| Apr 22 2015 |
5969 |
321.62 |
| Apr 15 2015 |
3081 |
319.9 |
| Apr 15 2015 |
6060 |
351.09 |
| Apr 15 2015 |
5938 |
353.71 |
| Apr 15 2015 |
6037 |
321.62 |
| Apr 08 2015 |
5705 |
350.73 |
| Apr 08 2015 |
6173 |
351.09 |
| Apr 08 2015 |
3082 |
319.9 |
| Apr 08 2015 |
6069 |
321.62 |
| Apr 01 2015 |
3064 |
319.9 |
| Apr 01 2015 |
6275 |
351.09 |
| Apr 01 2015 |
5765 |
350.73 |
| Apr 01 2015 |
6171 |
321.62 |
| Mar 25 2015 |
6186 |
351.09 |
| Mar 25 2015 |
6282 |
360.07 |
| Mar 25 2015 |
3097 |
319.9 |
| Mar 25 2015 |
6013 |
321.62 |
| Mar 18 2015 |
6101 |
351.09 |
| Mar 18 2015 |
3042 |
319.9 |
| Mar 18 2015 |
6089 |
360.07 |
| Mar 18 2015 |
5961 |
321.62 |
| Mar 11 2015 |
6220 |
360.07 |
| Mar 11 2015 |
6153 |
351.09 |
| Mar 11 2015 |
3121 |
319.9 |
| Mar 11 2015 |
6208 |
321.62 |
| Mar 04 2015 |
3148 |
319.9 |
| Mar 04 2015 |
6278 |
351.09 |
| Mar 04 2015 |
6337 |
360.07 |
| Mar 04 2015 |
6263 |
321.62 |
| Feb 25 2015 |
6370 |
360.07 |
| Feb 25 2015 |
3124 |
319.9 |
| Feb 25 2015 |
6269 |
351.09 |
| Feb 25 2015 |
6269 |
321.62 |
| Feb 18 2015 |
6480 |
360.35 |
| Feb 18 2015 |
3138 |
319.9 |
| Feb 18 2015 |
6300 |
351.09 |
| Feb 18 2015 |
6356 |
321.62 |
| Feb 11 2015 |
6511 |
360.35 |
| Feb 11 2015 |
6316 |
351.09 |
| Feb 11 2015 |
3157 |
319.9 |
| Feb 11 2015 |
6385 |
321.62 |
| Feb 04 2015 |
6318 |
351.09 |
| Feb 04 2015 |
3157 |
319.9 |
| Feb 04 2015 |
6543 |
360.35 |
| Feb 04 2015 |
6402 |
321.62 |
| Jan 28 2015 |
3157 |
319.9 |
| Jan 28 2015 |
6339 |
351.09 |
| Jan 28 2015 |
6544 |
360.35 |
| Jan 28 2015 |
6420 |
321.62 |
| Jan 21 2015 |
3157 |
319.9 |
| Jan 21 2015 |
6344 |
351.09 |
| Jan 21 2015 |
6555 |
360.35 |
| Jan 21 2015 |
6435 |
321.62 |
| Jan 14 2015 |
6560 |
360.35 |
| Jan 14 2015 |
3157 |
319.9 |
| Jan 14 2015 |
6357 |
351.09 |
| Jan 14 2015 |
6447 |
321.62 |
| Jan 07 2015 |
6560 |
360.35 |
| Jan 07 2015 |
6346 |
351.09 |
| Jan 07 2015 |
3157 |
319.9 |
| Jan 07 2015 |
6442 |
321.62 |
| Dec 31 2014 |
6345 |
351.09 |
| Dec 31 2014 |
6560 |
360.35 |
| Dec 31 2014 |
3161 |
319.9 |
| Dec 31 2014 |
6443 |
321.62 |
| Dec 24 2014 |
6560 |
360.35 |
| Dec 24 2014 |
6345 |
351.09 |
| Dec 24 2014 |
3161 |
319.9 |
| Dec 24 2014 |
6443 |
321.62 |
| Dec 17 2014 |
3161 |
319.9 |
| Dec 17 2014 |
6341 |
351.09 |
| Dec 17 2014 |
6560 |
360.35 |
| Dec 17 2014 |
6441 |
321.62 |
| Dec 10 2014 |
3161 |
319.9 |
| Dec 10 2014 |
6341 |
351.09 |
| Dec 10 2014 |
6560 |
360.35 |
| Dec 10 2014 |
6441 |
321.62 |
| Dec 03 2014 |
3162 |
319.9 |
| Dec 03 2014 |
6341 |
351.09 |
| Dec 03 2014 |
6560 |
360.35 |
| Dec 03 2014 |
6441 |
321.62 |
| Nov 26 2014 |
6560 |
360.35 |
| Nov 26 2014 |
6341 |
351.09 |
| Nov 26 2014 |
3162 |
319.9 |
| Nov 26 2014 |
6441 |
321.62 |
| Nov 19 2014 |
3161 |
319.9 |
| Nov 19 2014 |
6341 |
351.09 |
| Nov 19 2014 |
6560 |
360.35 |
| Nov 19 2014 |
6441 |
321.62 |
| Nov 12 2014 |
6341 |
351.09 |
| Nov 12 2014 |
3161 |
319.9 |
| Nov 12 2014 |
6560 |
360.35 |
| Nov 12 2014 |
6441 |
321.62 |
| Nov 05 2014 |
6560 |
360.35 |
| Nov 05 2014 |
3161 |
319.9 |
| Nov 05 2014 |
6341 |
351.09 |
| Nov 05 2014 |
6441 |
321.62 |
| Oct 29 2014 |
6558 |
360.35 |
| Oct 29 2014 |
6341 |
351.09 |
| Oct 29 2014 |
3161 |
319.9 |
| Oct 29 2014 |
6441 |
321.62 |
| Oct 22 2014 |
3160 |
319.9 |
| Oct 22 2014 |
6320 |
351.09 |
| Oct 22 2014 |
6549 |
360.35 |
| Oct 22 2014 |
6452 |
321.62 |
| Oct 15 2014 |
6531 |
360.35 |
| Oct 15 2014 |
6314 |
351.09 |
| Oct 15 2014 |
3160 |
319.9 |
| Oct 15 2014 |
6444 |
321.62 |
| Oct 08 2014 |
6533 |
360.35 |
| Oct 08 2014 |
6310 |
351.09 |
| Oct 08 2014 |
3160 |
319.9 |
| Oct 08 2014 |
6456 |
321.62 |
| Oct 01 2014 |
6317 |
351.09 |
| Oct 01 2014 |
3158 |
319.9 |
| Oct 01 2014 |
6539 |
360.35 |
| Oct 01 2014 |
6464 |
321.62 |
| Sep 24 2014 |
3140 |
319.9 |
| Sep 24 2014 |
6335 |
351.09 |
| Sep 24 2014 |
6564 |
360.35 |
| Sep 24 2014 |
6449 |
321.62 |
| Sep 17 2014 |
6534 |
360.35 |
| Sep 17 2014 |
3132 |
319.9 |
| Sep 17 2014 |
6366 |
351.09 |
| Sep 17 2014 |
6472 |
321.62 |
| Sep 10 2014 |
3089 |
318.49 |
| Sep 10 2014 |
7275 |
368.33 |
| Sep 10 2014 |
7257 |
330.18 |
| Sep 03 2014 |
3091 |
318.49 |
| Sep 03 2014 |
7278 |
368.33 |
| Sep 03 2014 |
7290 |
330.18 |
| Aug 27 2014 |
3031 |
318.49 |
| Aug 27 2014 |
7204 |
368.33 |
| Aug 27 2014 |
7285 |
330.18 |
| Aug 20 2014 |
7186 |
368.33 |
| Aug 20 2014 |
3019 |
318.49 |
| Aug 20 2014 |
7319 |
330.18 |
| Aug 13 2014 |
3066 |
318.49 |
| Aug 13 2014 |
7177 |
368.33 |
| Aug 13 2014 |
7381 |
330.18 |
| Aug 06 2014 |
3071 |
319.63 |
| Aug 06 2014 |
7280 |
368.33 |
| Aug 06 2014 |
8818 |
344.56 |
| Jul 30 2014 |
7293 |
368.33 |
| Jul 30 2014 |
3050 |
316.86 |
| Jul 30 2014 |
8807 |
343.45 |
| Jul 23 2014 |
2995 |
316.86 |
| Jul 23 2014 |
7286 |
368.33 |
| Jul 23 2014 |
8801 |
343.45 |
| Jul 16 2014 |
3063 |
316.86 |
| Jul 16 2014 |
7360 |
368.33 |
| Jul 16 2014 |
8781 |
343.45 |
| Jul 09 2014 |
2589 |
305.01 |
| Jul 09 2014 |
7367 |
368.33 |
| Jul 09 2014 |
10145 |
355.66 |
| Jul 02 2014 |
2715 |
305.01 |
| Jul 02 2014 |
7426 |
368.33 |
| Jul 02 2014 |
10245 |
355.66 |
| Jun 25 2014 |
2006 |
288.34 |
| Jun 25 2014 |
7500 |
368.33 |
| Jun 25 2014 |
7698 |
332.05 |
| Jun 18 2014 |
1990 |
288.34 |
| Jun 18 2014 |
7528 |
368.33 |
| Jun 18 2014 |
7749 |
332.05 |
| Jun 11 2014 |
7539 |
368.33 |
| Jun 11 2014 |
2356 |
297.45 |
| Jun 11 2014 |
6400 |
317.56 |
| Jun 04 2014 |
2374 |
297.45 |
| Jun 04 2014 |
6543 |
355.89 |
| Jun 04 2014 |
5533 |
306.49 |
| May 28 2014 |
2377 |
297.45 |
| May 28 2014 |
6577 |
355.89 |
| May 28 2014 |
5572 |
306.49 |
| May 21 2014 |
6577 |
355.89 |
| May 21 2014 |
2372 |
297.45 |
| May 21 2014 |
5607 |
306.49 |
| May 14 2014 |
6635 |
355.89 |
| May 14 2014 |
2431 |
297.45 |
| May 14 2014 |
5641 |
306.49 |
| May 07 2014 |
2325 |
297.45 |
| May 07 2014 |
5833 |
347.42 |
| May 07 2014 |
5656 |
306.49 |
| Apr 30 2014 |
6121 |
347.99 |
| Apr 30 2014 |
2461 |
297.45 |
| Apr 30 2014 |
5855 |
306.49 |
| Apr 23 2014 |
6569 |
351.49 |
| Apr 23 2014 |
2526 |
297.45 |
| Apr 23 2014 |
6236 |
309.75 |
| Apr 16 2014 |
2524 |
297.45 |
| Apr 16 2014 |
7016 |
356.95 |
| Apr 16 2014 |
6221 |
309.75 |
| Apr 09 2014 |
2539 |
297.45 |
| Apr 09 2014 |
7248 |
356.95 |
| Apr 09 2014 |
6304 |
309.75 |
| Apr 02 2014 |
6615 |
349.17 |
| Apr 02 2014 |
2470 |
297.45 |
| Apr 02 2014 |
6197 |
309.75 |
| Mar 26 2014 |
2472 |
297.45 |
| Mar 26 2014 |
6537 |
349.17 |
| Mar 26 2014 |
6243 |
309.75 |
| Mar 19 2014 |
2540 |
297.45 |
| Mar 19 2014 |
6542 |
349.17 |
| Mar 19 2014 |
6309 |
309.75 |
| Mar 12 2014 |
2579 |
297.45 |
| Mar 12 2014 |
5893 |
340.39 |
| Mar 12 2014 |
5529 |
300.76 |
| Mar 05 2014 |
5504 |
335.12 |
| Mar 05 2014 |
2576 |
297.45 |
| Mar 05 2014 |
5548 |
300.76 |
| Feb 26 2014 |
2598 |
297.45 |
| Feb 26 2014 |
5518 |
335.12 |
| Feb 26 2014 |
5586 |
300.76 |
| Feb 19 2014 |
2609 |
297.45 |
| Feb 19 2014 |
5578 |
335.12 |
| Feb 19 2014 |
5624 |
300.76 |
| Feb 12 2014 |
5566 |
335.12 |
| Feb 12 2014 |
2609 |
297.45 |
| Feb 12 2014 |
5621 |
300.76 |
| Feb 05 2014 |
2605 |
297.45 |
| Feb 05 2014 |
5607 |
335.12 |
| Feb 05 2014 |
5666 |
300.76 |
| Jan 29 2014 |
2605 |
297.45 |
| Jan 29 2014 |
5596 |
335.12 |
| Jan 29 2014 |
5694 |
300.76 |
| Jan 22 2014 |
2600 |
297.45 |
| Jan 22 2014 |
5582 |
335.12 |
| Jan 22 2014 |
5689 |
300.76 |
| Jan 15 2014 |
2600 |
297.45 |
| Jan 15 2014 |
5584 |
335.12 |
| Jan 15 2014 |
5703 |
300.76 |
| Jan 08 2014 |
2600 |
297.45 |
| Jan 08 2014 |
5581 |
335.12 |
| Jan 08 2014 |
5708 |
300.76 |
| Jan 01 2014 |
2600 |
297.45 |
| Jan 01 2014 |
5581 |
335.12 |
| Jan 01 2014 |
5708 |
300.76 |
| Dec 25 2013 |
5581 |
335.12 |
| Dec 25 2013 |
2605 |
297.45 |
| Dec 25 2013 |
5708 |
300.76 |
| Dec 18 2013 |
2605 |
297.45 |
| Dec 18 2013 |
5581 |
335.12 |
| Dec 18 2013 |
5708 |
300.76 |
| Dec 11 2013 |
2605 |
297.45 |
| Dec 11 2013 |
5581 |
335.12 |
| Dec 11 2013 |
5708 |
300.76 |
| Dec 04 2013 |
5582 |
335.12 |
| Dec 04 2013 |
2605 |
297.45 |
| Dec 04 2013 |
5710 |
300.76 |
| Nov 27 2013 |
5582 |
335.12 |
| Nov 27 2013 |
2605 |
297.45 |
| Nov 27 2013 |
5710 |
300.76 |
| Nov 20 2013 |
2605 |
297.45 |
| Nov 20 2013 |
5582 |
335.12 |
| Nov 20 2013 |
5711 |
300.76 |
| Nov 13 2013 |
5582 |
335.12 |
| Nov 13 2013 |
2605 |
297.45 |
| Nov 13 2013 |
5710 |
300.76 |
| Nov 06 2013 |
5582 |
335.12 |
| Nov 06 2013 |
2605 |
297.45 |
| Nov 06 2013 |
5710 |
300.76 |
| Oct 30 2013 |
2605 |
297.45 |
| Oct 30 2013 |
5582 |
335.12 |
| Oct 30 2013 |
5709 |
300.76 |
| Oct 23 2013 |
2605 |
297.45 |
| Oct 23 2013 |
5582 |
335.12 |
| Oct 23 2013 |
5710 |
300.76 |
| Oct 16 2013 |
5607 |
335.12 |
| Oct 16 2013 |
2602 |
297.45 |
| Oct 16 2013 |
5715 |
300.76 |
| Oct 09 2013 |
2600 |
297.45 |
| Oct 09 2013 |
5574 |
335.12 |
| Oct 09 2013 |
5726 |
300.76 |
| Oct 02 2013 |
2612 |
297.45 |
| Oct 02 2013 |
5582 |
335.12 |
| Oct 02 2013 |
5734 |
300.76 |
| Sep 25 2013 |
2604 |
297.45 |
| Sep 25 2013 |
5560 |
335.12 |
| Sep 25 2013 |
5723 |
300.76 |
| Sep 18 2013 |
5513 |
335.12 |
| Sep 18 2013 |
2595 |
297.45 |
| Sep 18 2013 |
5687 |
300.76 |
| Sep 11 2013 |
2548 |
297.45 |
| Sep 11 2013 |
5528 |
335.12 |
| Sep 11 2013 |
5681 |
300.76 |
| Sep 04 2013 |
2554 |
297.45 |
| Sep 04 2013 |
5563 |
335.12 |
| Sep 04 2013 |
5697 |
300.76 |
| Aug 28 2013 |
5584 |
335.12 |
| Aug 28 2013 |
2659 |
297.45 |
| Aug 28 2013 |
5723 |
300.76 |
| Aug 21 2013 |
2652 |
297.45 |
| Aug 21 2013 |
5622 |
335.12 |
| Aug 21 2013 |
5774 |
300.76 |
| Aug 14 2013 |
2212 |
293.67 |
| Aug 14 2013 |
5643 |
335.12 |
| Aug 14 2013 |
6263 |
309.81 |
| Aug 07 2013 |
2225 |
293.67 |
| Aug 07 2013 |
5629 |
335.12 |
| Aug 07 2013 |
6345 |
309.81 |
| Jul 31 2013 |
2118 |
290.7 |
| Jul 31 2013 |
5731 |
335.12 |
| Jul 31 2013 |
5300 |
296.71 |
| Jul 24 2013 |
2121 |
290.7 |
| Jul 24 2013 |
5685 |
335.12 |
| Jul 24 2013 |
5329 |
296.71 |
| Jul 17 2013 |
2072 |
290.7 |
| Jul 17 2013 |
5704 |
335.12 |
| Jul 17 2013 |
5332 |
296.71 |
| Jul 10 2013 |
5728 |
335.12 |
| Jul 10 2013 |
2102 |
290.7 |
| Jul 10 2013 |
5397 |
296.71 |
| Jul 03 2013 |
2321 |
300.21 |
| Jul 03 2013 |
5751 |
335.12 |
| Jul 03 2013 |
6738 |
312.42 |
| Jun 26 2013 |
2301 |
300.21 |
| Jun 26 2013 |
5059 |
324.38 |
| Jun 26 2013 |
5637 |
298.65 |
| Jun 19 2013 |
3985 |
304.95 |
| Jun 19 2013 |
1867 |
284.1 |
| Jun 19 2013 |
9487 |
357.31 |
| Jun 19 2013 |
4845 |
287.31 |
| Jun 12 2013 |
4886 |
319.48 |
| Jun 12 2013 |
7333 |
331.55 |
| Jun 12 2013 |
1974 |
284.1 |
| Jun 12 2013 |
4945 |
287.31 |
| Jun 05 2013 |
1897 |
284.1 |
| Jun 05 2013 |
7241 |
331.55 |
| Jun 05 2013 |
3815 |
300.88 |
| Jun 05 2013 |
4681 |
283.41 |
| May 29 2013 |
3738 |
300.88 |
| May 29 2013 |
7287 |
331.55 |
| May 29 2013 |
1901 |
284.1 |
| May 29 2013 |
4683 |
283.41 |
| May 22 2013 |
3868 |
300.88 |
| May 22 2013 |
1916 |
284.1 |
| May 22 2013 |
7415 |
331.55 |
| May 22 2013 |
4815 |
283.41 |
| May 15 2013 |
7451 |
331.55 |
| May 15 2013 |
1966 |
284.1 |
| May 15 2013 |
4221 |
306.59 |
| May 15 2013 |
4862 |
283.41 |
| May 08 2013 |
7443 |
331.55 |
| May 08 2013 |
1844 |
284.1 |
| May 08 2013 |
4226 |
306.59 |
| May 08 2013 |
4817 |
283.41 |
| May 01 2013 |
4356 |
306.59 |
| May 01 2013 |
7552 |
331.55 |
| May 01 2013 |
1942 |
284.1 |
| May 01 2013 |
4903 |
283.41 |
| Apr 24 2013 |
7539 |
331.55 |
| Apr 24 2013 |
1942 |
284.1 |
| Apr 24 2013 |
3315 |
288.54 |
| Apr 24 2013 |
4920 |
283.41 |
| Apr 17 2013 |
2041 |
285.57 |
| Apr 17 2013 |
7610 |
331.55 |
| Apr 17 2013 |
3405 |
288.54 |
| Apr 17 2013 |
4976 |
283.41 |
| Apr 10 2013 |
7504 |
331.55 |
| Apr 10 2013 |
2011 |
285.57 |
| Apr 10 2013 |
3468 |
288.54 |
| Apr 10 2013 |
5046 |
283.41 |
| Apr 03 2013 |
3381 |
286.21 |
| Apr 03 2013 |
2000 |
285.57 |
| Apr 03 2013 |
7505 |
331.55 |
| Apr 03 2013 |
4961 |
281.62 |
| Mar 27 2013 |
2045 |
285.57 |
| Mar 27 2013 |
7078 |
325.79 |
| Mar 27 2013 |
3469 |
286.21 |
| Mar 27 2013 |
5040 |
281.62 |
| Mar 20 2013 |
1930 |
285.57 |
| Mar 20 2013 |
6962 |
325.79 |
| Mar 20 2013 |
3468 |
286.21 |
| Mar 20 2013 |
5062 |
281.62 |
| Mar 13 2013 |
2378 |
282.95 |
| Mar 13 2013 |
1429 |
284.1 |
| Mar 13 2013 |
5076 |
281.62 |
| Oct 19 2012 |
5890 |
325.79 |
| Oct 19 2012 |
1888 |
285.57 |
| Oct 19 2012 |
3017 |
281.43 |
| Oct 19 2012 |
4791 |
290.7 |
| Sep 23 2012 |
3027 |
281.43 |
| Sep 23 2012 |
1856 |
285.57 |
| Sep 23 2012 |
5880 |
325.79 |
| Sep 23 2012 |
4780 |
290.7 |
| Aug 31 2012 |
1775 |
285.57 |
| Aug 31 2012 |
5737 |
325.79 |
| Aug 31 2012 |
2962 |
281.43 |
| Aug 31 2012 |
4732 |
290.7 |
| Aug 24 2012 |
2945 |
281.43 |
| Aug 24 2012 |
1771 |
285.57 |
| Aug 24 2012 |
5693 |
325.79 |
| Aug 24 2012 |
4701 |
290.7 |
| Aug 10 2012 |
1737 |
285.98 |
| Aug 10 2012 |
5563 |
325.79 |
| Aug 10 2012 |
2918 |
281.43 |
| Aug 10 2012 |
4706 |
291.55 |
| Aug 03 2012 |
2885 |
281.43 |
| Aug 03 2012 |
1699 |
285.98 |
| Aug 03 2012 |
5489 |
325.79 |
| Aug 03 2012 |
4667 |
291.55 |
| Jul 27 2012 |
2864 |
281.43 |
| Jul 27 2012 |
1651 |
285.98 |
| Jul 27 2012 |
5390 |
325.79 |
| Jul 27 2012 |
4615 |
291.55 |
| Jul 06 2012 |
5244 |
325.79 |
| Jul 06 2012 |
1573 |
285.98 |
| Jul 06 2012 |
2819 |
281.43 |
| Jul 06 2012 |
4566 |
291.55 |
| Jun 22 2012 |
4041 |
310.03 |
| Jun 22 2012 |
1701 |
288.49 |
| Jun 22 2012 |
2807 |
281.34 |
| Jun 22 2012 |
4545 |
294.25 |
| Jun 15 2012 |
4302 |
314.27 |
| Jun 15 2012 |
1857 |
288.49 |
| Jun 15 2012 |
2762 |
281.34 |
| Jun 15 2012 |
4682 |
291.36 |
| Jun 08 2012 |
1870 |
288.49 |
| Jun 08 2012 |
4289 |
314.27 |
| Jun 08 2012 |
2611 |
276.87 |
| Jun 08 2012 |
4799 |
293.21 |
| Jun 01 2012 |
4155 |
314.27 |
| Jun 01 2012 |
1992 |
288.49 |
| Jun 01 2012 |
2672 |
276.87 |
| Jun 01 2012 |
4807 |
293.21 |
| May 25 2012 |
1947 |
288.49 |
| May 25 2012 |
2526 |
276.87 |
| May 25 2012 |
3909 |
282.68 |
| May 18 2012 |
2048 |
288.49 |
| May 18 2012 |
2616 |
276.87 |
| May 18 2012 |
4003 |
282.68 |
| May 11 2012 |
2037 |
288.49 |
| May 11 2012 |
2600 |
276.87 |
| May 11 2012 |
4049 |
282.68 |
| May 04 2012 |
2432 |
276.87 |
| May 04 2012 |
1884 |
288.49 |
| May 04 2012 |
4020 |
282.68 |
| Apr 27 2012 |
1707 |
288.49 |
| Apr 27 2012 |
2198 |
276.87 |
| Apr 27 2012 |
4011 |
282.68 |
| Apr 13 2012 |
1707 |
276.87 |
| Apr 13 2012 |
3502 |
276.87 |
