| Apr 25 2024 |
6011 |
418.46 |
| Apr 24 2024 |
6008 |
418.46 |
| Apr 17 2024 |
5998 |
418.46 |
| Apr 10 2024 |
6010 |
418.46 |
| Apr 03 2024 |
6027 |
418.46 |
| Mar 27 2024 |
5932 |
418.46 |
| Mar 21 2024 |
5977 |
418.46 |
| Mar 14 2024 |
5941 |
418.46 |
| Mar 07 2024 |
5946 |
418.46 |
| Feb 29 2024 |
5946 |
418.46 |
| Feb 22 2024 |
5951 |
418.46 |
| Feb 15 2024 |
5966 |
418.46 |
| Feb 08 2024 |
5988 |
418.46 |
| Feb 01 2024 |
6024 |
418.46 |
| Jan 25 2024 |
6046 |
418.46 |
| Jan 18 2024 |
6027 |
418.46 |
| Jan 11 2024 |
5998 |
418.46 |
| Jan 04 2024 |
5998 |
418.46 |
| Dec 28 2023 |
6032 |
418.46 |
| Dec 21 2023 |
6032 |
418.46 |
| Dec 14 2023 |
6032 |
418.46 |
| Dec 07 2023 |
6016 |
418.46 |
| Nov 30 2023 |
5772 |
418.46 |
| Nov 23 2023 |
5779 |
418.46 |
| Nov 16 2023 |
5807 |
418.46 |
| Nov 09 2023 |
5744 |
418.46 |
| Nov 02 2023 |
5686 |
418.46 |
| Oct 26 2023 |
5691 |
418.46 |
| Oct 19 2023 |
5672 |
418.46 |
| Oct 12 2023 |
5703 |
418.46 |
| Oct 05 2023 |
5706 |
418.46 |
| Sep 28 2023 |
5741 |
418.46 |
| Sep 21 2023 |
5695 |
418.46 |
| Sep 14 2023 |
5716 |
418.46 |
| Sep 07 2023 |
5691 |
418.46 |
| Aug 31 2023 |
5706 |
418.46 |
| Aug 24 2023 |
5777 |
418.46 |
| Aug 17 2023 |
5819 |
418.46 |
| Aug 10 2023 |
5824 |
418.46 |
| Aug 03 2023 |
5819 |
418.46 |
| Jul 27 2023 |
5818 |
418.46 |
| Jul 20 2023 |
5824 |
418.46 |
| Jul 13 2023 |
5876 |
418.46 |
| Jul 06 2023 |
5945 |
418.46 |
| Jun 29 2023 |
5973 |
418.46 |
| Jun 22 2023 |
6120 |
418.46 |
| Jun 15 2023 |
5996 |
418.46 |
| Jun 08 2023 |
6071 |
418.46 |
| Jun 01 2023 |
6069 |
418.46 |
| May 25 2023 |
5790 |
418.46 |
| May 18 2023 |
5781 |
418.46 |
| May 11 2023 |
6040 |
418.46 |
| May 04 2023 |
5855 |
418.46 |
| Apr 27 2023 |
5863 |
418.46 |
| Apr 20 2023 |
5612 |
418.46 |
| Apr 13 2023 |
5588 |
418.46 |
| Apr 06 2023 |
5615 |
418.46 |
| May 01 2013 |
7075 |
347.07 |
| May 01 2013 |
10803 |
347.07 |
| Apr 24 2013 |
6900 |
347.07 |
| Apr 24 2013 |
10795 |
347.07 |
| Apr 17 2013 |
6998 |
347.07 |
| Apr 17 2013 |
10877 |
347.07 |
| Apr 10 2013 |
7030 |
347.07 |
| Apr 10 2013 |
10884 |
347.07 |
| Apr 03 2013 |
6569 |
340.23 |
| Apr 03 2013 |
10145 |
340.23 |
| Mar 27 2013 |
8627 |
344.82 |
| Mar 27 2013 |
6697 |
340.23 |
| Mar 27 2013 |
10342 |
341.76 |
| Mar 20 2013 |
8519 |
344.82 |
| Mar 20 2013 |
6677 |
340.23 |
| Mar 20 2013 |
10349 |
341.76 |
| Mar 13 2013 |
10361 |
341.76 |
| Oct 19 2012 |
7333 |
344.82 |
| Oct 19 2012 |
6252 |
340.23 |
| Oct 19 2012 |
9166 |
341.76 |
| Sep 23 2012 |
6225 |
340.23 |
| Sep 23 2012 |
7296 |
344.82 |
| Sep 23 2012 |
9126 |
341.76 |
| Aug 31 2012 |
7121 |
344.82 |
| Aug 31 2012 |
6035 |
340.23 |
| Aug 31 2012 |
8980 |
341.76 |
| Aug 24 2012 |
5989 |
340.23 |
| Aug 24 2012 |
7057 |
344.82 |
| Aug 24 2012 |
8934 |
341.76 |
| Aug 10 2012 |
6852 |
344.82 |
| Aug 10 2012 |
5866 |
340.23 |
| Aug 10 2012 |
8768 |
341.76 |
| Aug 03 2012 |
5768 |
340.23 |
| Aug 03 2012 |
6777 |
344.82 |
| Aug 03 2012 |
8692 |
341.76 |
| Jul 27 2012 |
5730 |
340.23 |
| Jul 27 2012 |
6635 |
344.82 |
| Jul 27 2012 |
8582 |
341.76 |
| Jul 06 2012 |
6431 |
344.82 |
| Jul 06 2012 |
5576 |
340.23 |
| Jul 06 2012 |
8449 |
341.76 |
| Jun 22 2012 |
5925 |
344.82 |
| Jun 22 2012 |
5539 |
340.23 |
| Jun 22 2012 |
8122 |
341.76 |
| Jun 15 2012 |
5963 |
344.82 |
| Jun 15 2012 |
5462 |
340.23 |
| Jun 15 2012 |
8564 |
341.76 |
| Jun 08 2012 |
5910 |
344.82 |
| Jun 08 2012 |
5376 |
340.23 |
| Jun 08 2012 |
8494 |
341.76 |
| Jun 01 2012 |
5656 |
344.82 |
| Jun 01 2012 |
5434 |
340.23 |
| Jun 01 2012 |
8464 |
341.76 |
| May 25 2012 |
5060 |
340.23 |
| May 25 2012 |
7807 |
340.23 |
| May 18 2012 |
5137 |
340.23 |
| May 18 2012 |
7943 |
340.23 |
| May 11 2012 |
5069 |
340.23 |
| May 11 2012 |
7969 |
340.23 |
| May 04 2012 |
4411 |
333.39 |
| May 04 2012 |
7277 |
333.39 |
| Apr 27 2012 |
3988 |
333.39 |
| Apr 27 2012 |
7193 |
333.39 |
| Apr 13 2012 |
3170 |
333.39 |
| Apr 13 2012 |
6764 |
333.39 |
