| Aug 23 2019 |
9540 |
452.89 |
| Aug 23 2019 |
14045 |
452.89 |
| Aug 16 2019 |
9556 |
452.89 |
| Aug 16 2019 |
14040 |
452.89 |
| Aug 09 2019 |
9581 |
452.89 |
| Aug 09 2019 |
14094 |
452.89 |
| Aug 02 2019 |
10747 |
463.8 |
| Aug 02 2019 |
15626 |
463.8 |
| Jul 26 2019 |
10804 |
463.8 |
| Jul 26 2019 |
15730 |
463.8 |
| Jul 19 2019 |
9887 |
454.02 |
| Jul 19 2019 |
14529 |
454.02 |
| Jul 12 2019 |
10064 |
454.02 |
| Jul 12 2019 |
14653 |
454.02 |
| Jul 05 2019 |
10381 |
454.02 |
| Jul 05 2019 |
14978 |
454.02 |
| Jun 28 2019 |
10488 |
454.02 |
| Jun 28 2019 |
15143 |
454.02 |
| Jun 21 2019 |
8093 |
431.19 |
| Jun 21 2019 |
11763 |
431.19 |
| Jun 14 2019 |
8258 |
431.19 |
| Jun 14 2019 |
11843 |
431.19 |
| Jun 07 2019 |
6532 |
412.77 |
| Jun 07 2019 |
9441 |
412.77 |
| May 31 2019 |
6491 |
412.77 |
| May 31 2019 |
9449 |
412.77 |
| May 24 2019 |
6579 |
412.77 |
| May 24 2019 |
9510 |
412.77 |
| May 17 2019 |
6635 |
412.77 |
| May 17 2019 |
9515 |
412.77 |
| May 10 2019 |
6358 |
409.98 |
| May 10 2019 |
9076 |
409.98 |
| May 03 2019 |
6385 |
409.98 |
| May 03 2019 |
9105 |
409.98 |
| Apr 26 2019 |
6422 |
409.98 |
| Apr 26 2019 |
4936 |
394.17 |
| Apr 26 2019 |
7667 |
399.25 |
| Apr 19 2019 |
6530 |
409.98 |
| Apr 19 2019 |
4885 |
394.17 |
| Apr 19 2019 |
7658 |
399.25 |
| Apr 18 2019 |
4900 |
394.17 |
| Apr 18 2019 |
6539 |
409.98 |
| Apr 12 2019 |
5994 |
403.09 |
| Apr 12 2019 |
4903 |
394.17 |
| Apr 12 2019 |
7709 |
399.25 |
| Apr 05 2019 |
5886 |
403.09 |
| Apr 05 2019 |
4678 |
394.17 |
| Apr 05 2019 |
7452 |
399.25 |
| Mar 29 2019 |
5798 |
403.09 |
| Mar 29 2019 |
4658 |
394.17 |
| Mar 29 2019 |
7427 |
399.25 |
| Mar 22 2019 |
4617 |
394.17 |
| Mar 22 2019 |
5772 |
403.09 |
| Mar 22 2019 |
7390 |
399.25 |
| Mar 15 2019 |
5769 |
403.09 |
| Mar 15 2019 |
2189 |
356.37 |
| Mar 15 2019 |
7467 |
399.25 |
| Mar 08 2019 |
5727 |
403.09 |
| Mar 08 2019 |
2138 |
356.37 |
| Mar 08 2019 |
7336 |
399.25 |
| Mar 01 2019 |
5752 |
403.09 |
| Mar 01 2019 |
2176 |
356.37 |
| Mar 01 2019 |
7382 |
399.25 |
| Feb 22 2019 |
2173 |
356.37 |
| Feb 22 2019 |
5772 |
403.09 |
| Feb 22 2019 |
7413 |
399.25 |
| Feb 15 2019 |
5740 |
403.09 |
| Feb 15 2019 |
2184 |
356.37 |
| Feb 15 2019 |
7373 |
399.25 |
| Feb 08 2019 |
5711 |
403.09 |
| Feb 08 2019 |
2190 |
356.37 |
| Feb 08 2019 |
7348 |
399.25 |
| Feb 01 2019 |
5725 |
403.09 |
| Feb 01 2019 |
2194 |
356.37 |
| Feb 01 2019 |
7358 |
399.25 |
| Jan 25 2019 |
5728 |
403.09 |
| Jan 25 2019 |
2195 |
356.37 |
| Jan 25 2019 |
7379 |
399.25 |
| Jan 18 2019 |
5724 |
403.09 |
| Jan 18 2019 |
2200 |
356.37 |
| Jan 18 2019 |
7401 |
399.25 |
| Jan 11 2019 |
5732 |
403.09 |
| Jan 11 2019 |
2200 |
356.37 |
| Jan 11 2019 |
7404 |
399.25 |
| Jan 04 2019 |
2200 |
356.37 |
| Jan 04 2019 |
5739 |
403.09 |
| Jan 04 2019 |
7411 |
399.25 |
| Dec 28 2018 |
5739 |
403.09 |
| Dec 28 2018 |
2200 |
356.37 |
| Dec 28 2018 |
7411 |
399.25 |
| Dec 21 2018 |
5739 |
403.09 |
| Dec 21 2018 |
2200 |
356.37 |
| Dec 21 2018 |
7411 |
399.25 |
| Dec 14 2018 |
2200 |
356.37 |
| Dec 14 2018 |
5739 |
403.09 |
| Dec 14 2018 |
7411 |
399.25 |
| Dec 07 2018 |
5739 |
403.09 |
| Dec 07 2018 |
2200 |
356.37 |
| Dec 07 2018 |
7408 |
399.25 |
| Nov 30 2018 |
2200 |
356.37 |
| Nov 30 2018 |
5739 |
403.09 |
| Nov 30 2018 |
7408 |
399.25 |
| Nov 23 2018 |
2200 |
356.37 |
| Nov 23 2018 |
5739 |
403.09 |
| Nov 23 2018 |
7408 |
399.25 |
| Nov 16 2018 |
5739 |
403.09 |
| Nov 16 2018 |
2200 |
356.37 |
| Nov 16 2018 |
7408 |
399.25 |
| Nov 09 2018 |
5739 |
403.09 |
| Nov 09 2018 |
2200 |
356.37 |
| Nov 09 2018 |
7408 |
399.25 |
| Nov 02 2018 |
5739 |
403.09 |
| Nov 02 2018 |
2200 |
356.37 |
| Nov 02 2018 |
7385 |
399.25 |
| Oct 26 2018 |
2201 |
356.37 |
| Oct 26 2018 |
5739 |
403.09 |
| Oct 26 2018 |
7382 |
399.25 |
| Oct 19 2018 |
5739 |
403.09 |
| Oct 19 2018 |
2211 |
356.37 |
| Oct 19 2018 |
7390 |
399.25 |
| Oct 12 2018 |
5731 |
403.09 |
| Oct 12 2018 |
2207 |
356.37 |
| Oct 12 2018 |
7370 |
399.25 |
| Oct 05 2018 |
2212 |
356.37 |
| Oct 05 2018 |
5718 |
403.09 |
| Oct 05 2018 |
7434 |
399.25 |
| Sep 28 2018 |
5735 |
403.09 |
| Sep 28 2018 |
2161 |
356.37 |
| Sep 28 2018 |
7260 |
399.25 |
| Sep 21 2018 |
5713 |
403.09 |
| Sep 21 2018 |
2158 |
356.37 |
| Sep 21 2018 |
7250 |
399.25 |
| Sep 14 2018 |
5746 |
403.09 |
| Sep 14 2018 |
2171 |
356.37 |
| Sep 14 2018 |
7257 |
399.25 |
| Sep 07 2018 |
2192 |
356.37 |
| Sep 07 2018 |
5815 |
403.09 |
| Sep 07 2018 |
7372 |
399.25 |
| Aug 31 2018 |
2199 |
356.37 |
| Aug 31 2018 |
5873 |
403.09 |
| Aug 31 2018 |
7405 |
399.25 |
| Aug 24 2018 |
2170 |
356.37 |
| Aug 24 2018 |
5021 |
393.38 |
| Aug 24 2018 |
6890 |
394.13 |
| Aug 17 2018 |
5102 |
393.38 |
| Aug 17 2018 |
2181 |
356.37 |
| Aug 17 2018 |
6955 |
394.13 |
| Aug 10 2018 |
5100 |
393.38 |
| Aug 10 2018 |
2249 |
356.37 |
| Aug 10 2018 |
7054 |
394.13 |
| Aug 03 2018 |
3492 |
370.68 |
| Aug 03 2018 |
2297 |
356.37 |
| Aug 03 2018 |
5259 |
375.86 |
| Jul 27 2018 |
3480 |
370.68 |
| Jul 27 2018 |
2312 |
356.37 |
| Jul 27 2018 |
5264 |
375.86 |
| Jul 20 2018 |
3551 |
370.68 |
| Jul 20 2018 |
2303 |
356.37 |
| Jul 20 2018 |
3693 |
356.3 |
| Jul 13 2018 |
2367 |
356.37 |
| Jul 13 2018 |
3393 |
370.68 |
| Jul 13 2018 |
3569 |
356.3 |
| Jul 06 2018 |
3271 |
370.68 |
| Jul 06 2018 |
2186 |
356.37 |
| Jul 06 2018 |
3343 |
356.3 |
| Jun 29 2018 |
2213 |
356.37 |
| Jun 29 2018 |
4105 |
381.89 |
| Jun 29 2018 |
3875 |
362.94 |
| Jun 22 2018 |
4260 |
381.89 |
| Jun 22 2018 |
2277 |
356.37 |
| Jun 22 2018 |
3999 |
362.94 |
| Jun 15 2018 |
2304 |
356.37 |
| Jun 15 2018 |
4292 |
381.89 |
| Jun 15 2018 |
4036 |
362.94 |
| Jun 08 2018 |
5287 |
392.68 |
| Jun 08 2018 |
2322 |
356.37 |
| Jun 08 2018 |
4452 |
366.78 |
| Jun 01 2018 |
2532 |
356.37 |
| Jun 01 2018 |
5331 |
392.68 |
| Jun 01 2018 |
4692 |
366.78 |
| May 25 2018 |
5427 |
392.68 |
| May 25 2018 |
2556 |
356.37 |
| May 25 2018 |
4765 |
366.78 |
| May 18 2018 |
2573 |
356.37 |
| May 18 2018 |
5451 |
392.68 |
| May 18 2018 |
4742 |
366.78 |
| May 11 2018 |
5397 |
392.68 |
| May 11 2018 |
2589 |
356.37 |
| May 11 2018 |
4810 |
366.78 |
| May 04 2018 |
5557 |
392.68 |
| May 04 2018 |
2866 |
359.99 |
| May 04 2018 |
4457 |
361.39 |
| Apr 27 2018 |
5554 |
392.68 |
| Apr 27 2018 |
2020 |
342.9 |
| Apr 27 2018 |
4449 |
361.39 |
| Apr 20 2018 |
5938 |
396.39 |
| Apr 20 2018 |
2046 |
343.19 |
| Apr 20 2018 |
4498 |
361.51 |
| Apr 13 2018 |
5941 |
396.39 |
| Apr 13 2018 |
2042 |
343.19 |
| Apr 13 2018 |
4494 |
361.51 |
| Apr 06 2018 |
6689 |
404.88 |
| Apr 06 2018 |
1892 |
338.72 |
| Apr 06 2018 |
3968 |
354.97 |
| Mar 30 2018 |
7233 |
410.25 |
| Mar 30 2018 |
1941 |
338.72 |
| Mar 30 2018 |
4386 |
359.27 |
| Mar 23 2018 |
2019 |
338.72 |
| Mar 23 2018 |
7264 |
410.25 |
| Mar 23 2018 |
4451 |
359.27 |
| Mar 16 2018 |
2023 |
338.72 |
| Mar 16 2018 |
7269 |
410.25 |
| Mar 16 2018 |
4471 |
359.27 |
| Mar 09 2018 |
8559 |
424.26 |
| Mar 09 2018 |
2043 |
338.72 |
| Mar 09 2018 |
5579 |
371.4 |
| Mar 02 2018 |
8624 |
424.26 |
| Mar 02 2018 |
2077 |
338.72 |
| Mar 02 2018 |
5727 |
371.4 |
| Feb 23 2018 |
2111 |
338.72 |
| Feb 23 2018 |
8696 |
424.26 |
| Feb 23 2018 |
5768 |
371.4 |
| Feb 16 2018 |
8684 |
424.26 |
| Feb 16 2018 |
2144 |
338.72 |
| Feb 16 2018 |
5779 |
371.4 |
| Feb 09 2018 |
8714 |
424.26 |
| Feb 09 2018 |
2143 |
338.72 |
| Feb 09 2018 |
5765 |
371.4 |
| Feb 02 2018 |
8679 |
424.26 |
| Feb 02 2018 |
2146 |
338.72 |
| Feb 02 2018 |
5777 |
371.4 |
| Jan 26 2018 |
8698 |
424.26 |
| Jan 26 2018 |
2153 |
338.72 |
| Jan 26 2018 |
5788 |
371.4 |
| Jan 19 2018 |
8698 |
424.26 |
| Jan 19 2018 |
2150 |
338.72 |
| Jan 19 2018 |
5785 |
371.4 |
| Jan 12 2018 |
8696 |
424.26 |
| Jan 12 2018 |
2153 |
338.72 |
| Jan 12 2018 |
5798 |
371.4 |
| Jan 05 2018 |
2153 |
338.72 |
| Jan 05 2018 |
8716 |
424.26 |
| Jan 05 2018 |
5804 |
371.4 |
| Dec 29 2017 |
8716 |
424.26 |
| Dec 29 2017 |
2153 |
338.72 |
| Dec 29 2017 |
5804 |
371.4 |
| Dec 22 2017 |
8716 |
424.26 |
| Dec 22 2017 |
2153 |
338.72 |
| Dec 22 2017 |
5804 |
371.4 |
| Dec 15 2017 |
2153 |
338.72 |
| Dec 15 2017 |
8468 |
421.94 |
| Dec 15 2017 |
5855 |
372.01 |
| Dec 08 2017 |
2153 |
338.72 |
| Dec 08 2017 |
8468 |
421.94 |
| Dec 08 2017 |
5855 |
372.01 |
| Dec 01 2017 |
8468 |
421.94 |
| Dec 01 2017 |
2153 |
338.72 |
| Dec 01 2017 |
5855 |
372.01 |
| Nov 24 2017 |
2153 |
338.72 |
| Nov 24 2017 |
8468 |
421.94 |
| Nov 24 2017 |
5855 |
372.01 |
| Nov 17 2017 |
2153 |
338.72 |
| Nov 17 2017 |
8468 |
421.94 |
| Nov 17 2017 |
5855 |
372.01 |
| Nov 10 2017 |
8468 |
421.94 |
| Nov 10 2017 |
2156 |
338.72 |
| Nov 10 2017 |
5857 |
372.01 |
| Nov 03 2017 |
8469 |
421.94 |
| Nov 03 2017 |
2156 |
338.72 |
| Nov 03 2017 |
5857 |
372.01 |
| Oct 27 2017 |
2181 |
338.72 |
| Oct 27 2017 |
8469 |
421.94 |
| Oct 27 2017 |
5890 |
372.01 |
| Oct 20 2017 |
8490 |
421.94 |
| Oct 20 2017 |
2171 |
338.72 |
| Oct 20 2017 |
5873 |
372.01 |
| Oct 13 2017 |
8490 |
421.94 |
| Oct 13 2017 |
2183 |
338.72 |
| Oct 13 2017 |
5887 |
372.01 |
| Oct 06 2017 |
8483 |
421.94 |
| Oct 06 2017 |
2183 |
338.72 |
| Oct 06 2017 |
5892 |
372.01 |
| Sep 29 2017 |
2182 |
338.72 |
| Sep 29 2017 |
8485 |
421.94 |
| Sep 29 2017 |
5840 |
372.01 |
| Sep 22 2017 |
8487 |
421.94 |
| Sep 22 2017 |
2208 |
338.72 |
| Sep 22 2017 |
5898 |
372.01 |
| Sep 15 2017 |
8549 |
421.94 |
| Sep 15 2017 |
2212 |
338.72 |
| Sep 15 2017 |
5949 |
372.01 |
| Sep 08 2017 |
2201 |
338.72 |
| Sep 08 2017 |
8577 |
421.94 |
| Sep 08 2017 |
6068 |
372.01 |
| Sep 01 2017 |
8691 |
421.94 |
| Sep 01 2017 |
2184 |
338.72 |
| Sep 01 2017 |
6070 |
372.01 |
| Aug 25 2017 |
8702 |
421.94 |
| Aug 25 2017 |
2532 |
338.72 |
| Aug 25 2017 |
6417 |
372.01 |
| Aug 18 2017 |
8755 |
421.94 |
| Aug 18 2017 |
2548 |
338.72 |
| Aug 18 2017 |
6478 |
372.01 |
| Aug 11 2017 |
8746 |
421.94 |
| Aug 11 2017 |
2574 |
338.72 |
| Aug 11 2017 |
6511 |
372.01 |
| Aug 04 2017 |
8871 |
421.94 |
| Aug 04 2017 |
2589 |
338.72 |
| Aug 04 2017 |
6592 |
372.01 |
| Jul 28 2017 |
8844 |
420.87 |
| Jul 28 2017 |
2620 |
338.72 |
| Jul 28 2017 |
6420 |
369.37 |
| Jul 21 2017 |
2665 |
338.72 |
| Jul 21 2017 |
8902 |
420.87 |
| Jul 21 2017 |
6503 |
369.37 |
| Jul 14 2017 |
8981 |
420.87 |
| Jul 14 2017 |
2675 |
338.72 |
| Jul 14 2017 |
6555 |
369.37 |
| Jul 07 2017 |
9016 |
420.87 |
| Jul 07 2017 |
2697 |
338.72 |
| Jul 07 2017 |
6590 |
369.37 |
| Jun 30 2017 |
2720 |
338.72 |
| Jun 30 2017 |
9087 |
420.87 |
| Jun 30 2017 |
6604 |
369.37 |
| Jun 23 2017 |
4213 |
361.69 |
| Jun 23 2017 |
10120 |
420.87 |
| Jun 23 2017 |
6661 |
369.37 |
| Jun 16 2017 |
9622 |
415.49 |
| Jun 16 2017 |
4211 |
361.69 |
| Jun 16 2017 |
6321 |
365.5 |
| Jun 09 2017 |
4058 |
361.69 |
| Jun 09 2017 |
9167 |
410.02 |
| Jun 09 2017 |
6203 |
365.5 |
| Jun 02 2017 |
4235 |
361.69 |
| Jun 02 2017 |
8496 |
403.18 |
| Jun 02 2017 |
5507 |
356.59 |
| May 26 2017 |
8588 |
403.18 |
| May 26 2017 |
4262 |
361.69 |
| May 26 2017 |
5516 |
356.59 |
| May 19 2017 |
8619 |
403.18 |
| May 19 2017 |
4359 |
361.69 |
| May 19 2017 |
5550 |
356.59 |
| May 12 2017 |
4415 |
361.69 |
| May 12 2017 |
8751 |
403.18 |
| May 12 2017 |
5598 |
356.59 |
| May 05 2017 |
8780 |
403.18 |
| May 05 2017 |
4658 |
364.67 |
| May 05 2017 |
5904 |
358.97 |
| Apr 28 2017 |
8642 |
403.18 |
| Apr 28 2017 |
5917 |
379.84 |
| Apr 28 2017 |
7913 |
377.53 |
| Apr 21 2017 |
8813 |
403.18 |
| Apr 21 2017 |
5903 |
378.56 |
| Apr 21 2017 |
6715 |
365.93 |
| Apr 14 2017 |
7207 |
390.76 |
| Apr 14 2017 |
8866 |
403.18 |
| Apr 14 2017 |
8314 |
379.85 |
| Apr 07 2017 |
8948 |
403.18 |
| Apr 07 2017 |
7133 |
390.76 |
| Apr 07 2017 |
8156 |
379.85 |
| Mar 31 2017 |
8280 |
394.02 |
| Mar 31 2017 |
7182 |
390.76 |
| Mar 31 2017 |
7565 |
373.2 |
| Mar 24 2017 |
7061 |
390.76 |
| Mar 24 2017 |
8199 |
394.02 |
| Mar 24 2017 |
7490 |
373.2 |
| Mar 17 2017 |
8272 |
394.02 |
| Mar 17 2017 |
7146 |
390.76 |
| Mar 17 2017 |
7537 |
373.2 |
| Mar 10 2017 |
8375 |
394.02 |
| Mar 10 2017 |
7167 |
390.76 |
| Mar 10 2017 |
7578 |
373.2 |
| Mar 03 2017 |
8334 |
394.02 |
| Mar 03 2017 |
7135 |
390.76 |
| Mar 03 2017 |
7587 |
373.2 |
| Feb 24 2017 |
8284 |
394.02 |
| Feb 24 2017 |
7235 |
390.76 |
| Feb 24 2017 |
7619 |
373.2 |
| Feb 17 2017 |
8128 |
394.02 |
| Feb 17 2017 |
7262 |
390.76 |
| Feb 17 2017 |
7677 |
373.2 |
| Feb 10 2017 |
8156 |
394.02 |
| Feb 10 2017 |
7360 |
390.76 |
| Feb 10 2017 |
7706 |
373.2 |
| Feb 03 2017 |
7356 |
390.76 |
| Feb 03 2017 |
8176 |
394.02 |
| Feb 03 2017 |
7725 |
373.2 |
| Jan 27 2017 |
8182 |
394.02 |
| Jan 27 2017 |
7326 |
390.76 |
| Jan 27 2017 |
7721 |
373.2 |
| Jan 20 2017 |
8179 |
394.02 |
| Jan 20 2017 |
7320 |
390.76 |
| Jan 20 2017 |
7714 |
373.2 |
| Jan 13 2017 |
7324 |
390.76 |
| Jan 13 2017 |
8184 |
394.02 |
| Jan 13 2017 |
7722 |
373.2 |
| Jan 06 2017 |
7324 |
390.76 |
| Jan 06 2017 |
8173 |
394.02 |
| Jan 06 2017 |
7714 |
373.2 |
| Dec 30 2016 |
8176 |
394.02 |
| Dec 30 2016 |
7324 |
390.76 |
| Dec 30 2016 |
7719 |
373.2 |
| Dec 23 2016 |
7324 |
390.76 |
| Dec 23 2016 |
8176 |
394.02 |
| Dec 23 2016 |
7719 |
373.2 |
| Dec 16 2016 |
7324 |
390.76 |
| Dec 16 2016 |
8180 |
394.02 |
| Dec 16 2016 |
7721 |
373.2 |
| Dec 09 2016 |
8181 |
394.02 |
| Dec 09 2016 |
7321 |
390.76 |
| Dec 09 2016 |
7720 |
373.2 |
| Dec 02 2016 |
8181 |
394.02 |
| Dec 02 2016 |
7321 |
390.76 |
| Dec 02 2016 |
7720 |
373.2 |
| Nov 25 2016 |
7321 |
390.76 |
| Nov 25 2016 |
8176 |
394.02 |
| Nov 25 2016 |
7718 |
373.2 |
| Nov 18 2016 |
8176 |
394.02 |
| Nov 18 2016 |
7321 |
390.76 |
| Nov 18 2016 |
7718 |
373.2 |
| Nov 11 2016 |
8176 |
394.02 |
| Nov 11 2016 |
7313 |
390.76 |
| Nov 11 2016 |
7711 |
373.2 |
| Nov 04 2016 |
8176 |
394.02 |
| Nov 04 2016 |
7313 |
390.76 |
| Nov 04 2016 |
7711 |
373.2 |
| Oct 28 2016 |
7330 |
390.76 |
| Oct 28 2016 |
8176 |
394.02 |
| Oct 28 2016 |
7725 |
373.2 |
| Oct 21 2016 |
8171 |
394.02 |
| Oct 21 2016 |
7336 |
390.76 |
| Oct 21 2016 |
7728 |
373.2 |
| Oct 14 2016 |
8197 |
394.02 |
| Oct 14 2016 |
7340 |
390.76 |
| Oct 14 2016 |
7761 |
373.2 |
| Oct 07 2016 |
7334 |
390.76 |
| Oct 07 2016 |
8204 |
394.02 |
| Oct 07 2016 |
7760 |
373.2 |
| Sep 30 2016 |
8215 |
394.02 |
| Sep 30 2016 |
7340 |
390.76 |
| Sep 30 2016 |
7767 |
373.2 |
| Sep 23 2016 |
8218 |
394.02 |
| Sep 23 2016 |
7280 |
390.76 |
| Sep 23 2016 |
7734 |
373.2 |
| Sep 16 2016 |
8263 |
394.02 |
| Sep 16 2016 |
7252 |
390.76 |
| Sep 16 2016 |
7741 |
373.2 |
| Sep 09 2016 |
8340 |
394.02 |
| Sep 09 2016 |
7335 |
390.76 |
| Sep 09 2016 |
7769 |
373.2 |
| Sep 02 2016 |
8466 |
394.02 |
| Sep 02 2016 |
7347 |
390.76 |
| Sep 02 2016 |
7859 |
373.2 |
| Aug 26 2016 |
8512 |
394.02 |
| Aug 26 2016 |
7045 |
390.76 |
| Aug 26 2016 |
7564 |
373.2 |
| Aug 19 2016 |
7060 |
390.76 |
| Aug 19 2016 |
8535 |
394.02 |
| Aug 19 2016 |
7590 |
373.2 |
| Aug 12 2016 |
8650 |
394.02 |
| Aug 12 2016 |
7051 |
390.76 |
| Aug 12 2016 |
8569 |
373.2 |
| Aug 05 2016 |
8668 |
394.02 |
| Aug 05 2016 |
7097 |
390.76 |
| Aug 05 2016 |
8688 |
373.2 |
| Jul 29 2016 |
6960 |
390.76 |
| Jul 29 2016 |
7804 |
444.92 |
| Jul 29 2016 |
9612 |
402.73 |
| Jul 29 2016 |
8769 |
373.2 |
| Jul 22 2016 |
7080 |
390.76 |
| Jul 22 2016 |
7911 |
444.92 |
| Jul 22 2016 |
9801 |
402.73 |
| Jul 22 2016 |
8897 |
373.2 |
| Jun 22 2016 |
6424 |
381.97 |
| Jun 22 2016 |
10125 |
403.69 |
| Jun 22 2016 |
7853 |
444.92 |
| Jun 22 2016 |
9618 |
372.43 |
| Jun 15 2016 |
6540 |
381.97 |
| Jun 15 2016 |
10206 |
403.69 |
| Jun 15 2016 |
8120 |
444.92 |
| Jun 15 2016 |
9726 |
372.43 |
| Jun 08 2016 |
10285 |
403.69 |
| Jun 08 2016 |
8219 |
444.92 |
| Jun 08 2016 |
6533 |
381.97 |
| Jun 08 2016 |
9754 |
372.43 |
| Jun 01 2016 |
8379 |
444.92 |
| Jun 01 2016 |
11108 |
410.86 |
| Jun 01 2016 |
6618 |
381.97 |
| Jun 01 2016 |
10809 |
378.8 |
| May 25 2016 |
11088 |
410.86 |
| May 25 2016 |
8300 |
444.92 |
| May 25 2016 |
6639 |
381.97 |
| May 25 2016 |
10814 |
378.8 |
| May 18 2016 |
8380 |
444.92 |
| May 18 2016 |
11195 |
410.86 |
| May 18 2016 |
6691 |
381.97 |
| May 18 2016 |
10877 |
378.8 |
| May 11 2016 |
6699 |
381.97 |
| May 11 2016 |
11124 |
410.86 |
| May 11 2016 |
8276 |
444.92 |
| May 11 2016 |
10848 |
378.8 |
| May 04 2016 |
8276 |
444.92 |
| May 04 2016 |
11057 |
410.86 |
| May 04 2016 |
6749 |
382.92 |
| May 04 2016 |
11499 |
383.81 |
| Apr 27 2016 |
11309 |
410.86 |
| Apr 27 2016 |
8490 |
444.92 |
| Apr 27 2016 |
8785 |
400.77 |
| Apr 27 2016 |
14516 |
403.35 |
| Apr 20 2016 |
8788 |
400.77 |
| Apr 20 2016 |
8544 |
444.92 |
| Apr 20 2016 |
11344 |
410.86 |
| Apr 20 2016 |
14542 |
403.35 |
| Apr 13 2016 |
11240 |
410.86 |
| Apr 13 2016 |
8611 |
444.92 |
| Apr 13 2016 |
8394 |
395.19 |
| Apr 13 2016 |
12762 |
391.17 |
| Apr 06 2016 |
8592 |
395.19 |
| Apr 06 2016 |
11272 |
410.86 |
| Apr 06 2016 |
8746 |
444.92 |
| Apr 06 2016 |
12834 |
391.17 |
| Mar 30 2016 |
8506 |
395.19 |
| Mar 30 2016 |
13553 |
433.22 |
| Mar 30 2016 |
8509 |
444.92 |
| Mar 30 2016 |
15053 |
406.93 |
| Mar 23 2016 |
8808 |
444.92 |
| Mar 23 2016 |
13576 |
433.22 |
| Mar 23 2016 |
8716 |
395.19 |
| Mar 23 2016 |
15204 |
406.93 |
| Mar 16 2016 |
8777 |
444.92 |
| Mar 16 2016 |
13470 |
433.22 |
| Mar 16 2016 |
8777 |
395.19 |
| Mar 16 2016 |
15149 |
406.93 |
| Mar 09 2016 |
8838 |
444.92 |
| Mar 09 2016 |
13420 |
433.22 |
| Mar 09 2016 |
8796 |
395.19 |
| Mar 09 2016 |
15233 |
406.93 |
| Mar 02 2016 |
8697 |
395.19 |
| Mar 02 2016 |
8871 |
444.92 |
| Mar 02 2016 |
13391 |
433.22 |
| Mar 02 2016 |
15131 |
406.93 |
| Feb 24 2016 |
8832 |
444.92 |
| Feb 24 2016 |
13326 |
433.22 |
| Feb 24 2016 |
8728 |
395.19 |
| Feb 24 2016 |
15098 |
406.93 |
| Feb 17 2016 |
13385 |
433.22 |
| Feb 17 2016 |
8923 |
444.92 |
| Feb 17 2016 |
8843 |
395.19 |
| Feb 17 2016 |
15247 |
406.93 |
| Feb 10 2016 |
8850 |
395.19 |
| Feb 10 2016 |
8983 |
444.92 |
| Feb 10 2016 |
13385 |
433.22 |
| Feb 10 2016 |
15236 |
406.93 |
| Feb 03 2016 |
13375 |
433.22 |
| Feb 03 2016 |
8989 |
444.92 |
| Feb 03 2016 |
8891 |
395.19 |
| Feb 03 2016 |
15271 |
406.93 |
| Jan 27 2016 |
13353 |
433.22 |
| Jan 27 2016 |
8989 |
444.92 |
| Jan 27 2016 |
8910 |
395.19 |
| Jan 27 2016 |
15276 |
406.93 |
| Jan 20 2016 |
13381 |
433.22 |
| Jan 20 2016 |
9001 |
444.92 |
| Jan 20 2016 |
8909 |
395.19 |
| Jan 20 2016 |
15283 |
406.93 |
| Jan 13 2016 |
8909 |
395.19 |
| Jan 13 2016 |
13404 |
433.22 |
| Jan 13 2016 |
9001 |
444.92 |
| Jan 13 2016 |
15309 |
406.93 |
| Jan 06 2016 |
9001 |
444.92 |
| Jan 06 2016 |
13416 |
433.22 |
| Jan 06 2016 |
8909 |
395.19 |
| Jan 06 2016 |
15312 |
406.93 |
| Dec 30 2015 |
13418 |
433.22 |
| Dec 30 2015 |
9012 |
444.92 |
| Dec 30 2015 |
8909 |
395.19 |
| Dec 30 2015 |
15308 |
406.93 |
| Dec 23 2015 |
13417 |
433.22 |
| Dec 23 2015 |
9012 |
444.92 |
| Dec 23 2015 |
8909 |
395.19 |
| Dec 23 2015 |
15309 |
406.93 |
| Dec 16 2015 |
9012 |
444.92 |
| Dec 16 2015 |
13417 |
433.22 |
| Dec 16 2015 |
8909 |
395.19 |
| Dec 16 2015 |
15309 |
406.93 |
| Dec 09 2015 |
9012 |
444.92 |
| Dec 09 2015 |
13423 |
433.22 |
| Dec 09 2015 |
8909 |
395.19 |
| Dec 09 2015 |
15313 |
406.93 |
| Dec 02 2015 |
13424 |
433.22 |
| Dec 02 2015 |
9012 |
444.92 |
| Dec 02 2015 |
8910 |
395.19 |
| Dec 02 2015 |
15314 |
406.93 |
| Nov 25 2015 |
8910 |
395.19 |
| Nov 25 2015 |
13424 |
433.22 |
| Nov 25 2015 |
9012 |
444.92 |
| Nov 25 2015 |
15315 |
406.93 |
| Nov 18 2015 |
9012 |
444.92 |
| Nov 18 2015 |
13424 |
433.22 |
| Nov 18 2015 |
8910 |
395.19 |
| Nov 18 2015 |
15314 |
406.93 |
| Nov 11 2015 |
9012 |
444.92 |
| Nov 11 2015 |
13424 |
433.22 |
| Nov 11 2015 |
8901 |
395.19 |
| Nov 11 2015 |
15311 |
406.93 |
| Nov 04 2015 |
8901 |
395.19 |
| Nov 04 2015 |
9012 |
444.92 |
| Nov 04 2015 |
13424 |
433.22 |
| Nov 04 2015 |
15311 |
406.93 |
| Oct 28 2015 |
13402 |
433.22 |
| Oct 28 2015 |
8997 |
444.92 |
| Oct 28 2015 |
8902 |
395.19 |
| Oct 28 2015 |
15297 |
406.93 |
| Oct 21 2015 |
8869 |
395.19 |
| Oct 21 2015 |
8967 |
444.92 |
| Oct 21 2015 |
13416 |
433.22 |
| Oct 21 2015 |
15289 |
406.93 |
| Oct 14 2015 |
8873 |
395.19 |
| Oct 14 2015 |
13432 |
433.22 |
| Oct 14 2015 |
8968 |
444.92 |
| Oct 14 2015 |
15295 |
406.93 |
| Oct 07 2015 |
13406 |
433.22 |
| Oct 07 2015 |
8972 |
444.92 |
| Oct 07 2015 |
8882 |
395.19 |
| Oct 07 2015 |
15304 |
406.93 |
| Sep 30 2015 |
13402 |
433.22 |
| Sep 30 2015 |
8992 |
444.92 |
| Sep 30 2015 |
8889 |
395.19 |
| Sep 30 2015 |
15321 |
406.93 |
| Sep 23 2015 |
8938 |
444.92 |
| Sep 23 2015 |
13392 |
433.22 |
| Sep 23 2015 |
8945 |
395.19 |
| Sep 23 2015 |
15361 |
406.93 |
| Sep 16 2015 |
8856 |
395.19 |
| Sep 16 2015 |
13392 |
433.22 |
| Sep 16 2015 |
8900 |
444.92 |
| Sep 16 2015 |
15288 |
406.93 |
| Sep 09 2015 |
8830 |
444.92 |
| Sep 09 2015 |
13385 |
433.22 |
| Sep 09 2015 |
8819 |
395.19 |
| Sep 09 2015 |
15250 |
406.93 |
| Sep 02 2015 |
8719 |
444.92 |
| Sep 02 2015 |
13285 |
433.22 |
| Sep 02 2015 |
8884 |
395.19 |
| Sep 02 2015 |
15243 |
406.93 |
| Aug 26 2015 |
9010 |
395.19 |
| Aug 26 2015 |
13469 |
433.22 |
| Aug 26 2015 |
8927 |
444.92 |
| Aug 26 2015 |
15412 |
406.93 |
| Aug 19 2015 |
13498 |
433.22 |
| Aug 19 2015 |
8847 |
444.92 |
| Aug 19 2015 |
9197 |
395.19 |
| Aug 19 2015 |
15588 |
406.93 |
| Aug 12 2015 |
13592 |
433.22 |
| Aug 12 2015 |
8912 |
444.92 |
| Aug 12 2015 |
9210 |
395.19 |
| Aug 12 2015 |
15626 |
406.93 |
| Aug 05 2015 |
10557 |
404.15 |
| Aug 05 2015 |
8888 |
444.92 |
| Aug 05 2015 |
9296 |
395.19 |
| Aug 05 2015 |
15623 |
406.93 |
| Jul 29 2015 |
9324 |
395.19 |
| Jul 29 2015 |
10686 |
404.15 |
| Jul 29 2015 |
14418 |
397.43 |
| Jul 22 2015 |
10677 |
404.15 |
| Jul 22 2015 |
6891 |
406.85 |
| Jul 22 2015 |
9325 |
395.19 |
| Jul 22 2015 |
14690 |
399.32 |
| Jul 15 2015 |
7046 |
406.85 |
| Jul 15 2015 |
9522 |
395.07 |
| Jul 15 2015 |
14751 |
398.99 |
| Jul 08 2015 |
7107 |
406.85 |
| Jul 08 2015 |
9569 |
395.07 |
| Jul 08 2015 |
14860 |
398.99 |
| Jul 01 2015 |
7169 |
406.85 |
| Jul 01 2015 |
9626 |
395.07 |
| Jul 01 2015 |
14950 |
398.99 |
| Jun 24 2015 |
7153 |
406.85 |
| Jun 24 2015 |
9637 |
395.07 |
| Jun 24 2015 |
15021 |
398.99 |
| Jun 17 2015 |
7123 |
406.85 |
| Jun 17 2015 |
9633 |
395.07 |
| Jun 17 2015 |
15101 |
398.99 |
| Jun 10 2015 |
9682 |
395.07 |
| Jun 10 2015 |
7145 |
406.85 |
| Jun 10 2015 |
15082 |
398.99 |
| Jun 03 2015 |
7091 |
406.85 |
| Jun 03 2015 |
9818 |
395.07 |
| Jun 03 2015 |
15265 |
398.99 |
| May 27 2015 |
7009 |
406.85 |
| May 27 2015 |
9737 |
395.07 |
| May 27 2015 |
15139 |
398.99 |
| May 20 2015 |
9831 |
395.07 |
| May 20 2015 |
6985 |
406.85 |
| May 20 2015 |
15187 |
398.99 |
| May 13 2015 |
7008 |
406.85 |
| May 13 2015 |
9910 |
395.07 |
| May 13 2015 |
15255 |
398.99 |
| May 06 2015 |
6603 |
406.85 |
| May 06 2015 |
8638 |
384.03 |
| May 06 2015 |
14492 |
395.44 |
| Apr 29 2015 |
6839 |
406.85 |
| Apr 29 2015 |
8882 |
385.48 |
| Apr 29 2015 |
14295 |
392.6 |
| Apr 22 2015 |
9105 |
386.93 |
| Apr 22 2015 |
6956 |
406.85 |
| Apr 22 2015 |
14994 |
396.89 |
| Apr 15 2015 |
6874 |
406.85 |
| Apr 15 2015 |
7895 |
375.89 |
| Apr 15 2015 |
13477 |
386.21 |
| Apr 08 2015 |
7880 |
375.89 |
| Apr 08 2015 |
6889 |
406.85 |
| Apr 08 2015 |
13519 |
386.21 |
| Apr 01 2015 |
6852 |
406.85 |
| Apr 01 2015 |
7481 |
365.43 |
| Apr 01 2015 |
7981 |
375.89 |
| Apr 01 2015 |
13084 |
381.02 |
| Mar 25 2015 |
7389 |
365.43 |
| Mar 25 2015 |
5754 |
353.61 |
| Mar 25 2015 |
6800 |
406.85 |
| Mar 25 2015 |
10818 |
366.62 |
| Mar 18 2015 |
7301 |
365.43 |
| Mar 18 2015 |
6555 |
406.85 |
| Mar 18 2015 |
5601 |
353.61 |
| Mar 18 2015 |
10650 |
366.62 |
| Mar 11 2015 |
5729 |
353.61 |
| Mar 11 2015 |
7362 |
365.43 |
| Mar 11 2015 |
6795 |
406.85 |
| Mar 11 2015 |
11022 |
366.62 |
| Mar 04 2015 |
6905 |
406.85 |
| Mar 04 2015 |
7488 |
365.43 |
| Mar 04 2015 |
5834 |
353.61 |
| Mar 04 2015 |
11137 |
366.62 |
| Feb 25 2015 |
5867 |
353.61 |
| Feb 25 2015 |
6829 |
406.85 |
| Feb 25 2015 |
7471 |
365.43 |
| Feb 25 2015 |
11148 |
366.62 |
| Feb 18 2015 |
5943 |
353.61 |
| Feb 18 2015 |
6875 |
406.85 |
| Feb 18 2015 |
7522 |
365.43 |
| Feb 18 2015 |
11226 |
366.62 |
| Feb 11 2015 |
5968 |
353.61 |
| Feb 11 2015 |
7533 |
365.43 |
| Feb 11 2015 |
6913 |
406.85 |
| Feb 11 2015 |
11239 |
366.62 |
| Feb 04 2015 |
7527 |
365.43 |
| Feb 04 2015 |
6919 |
406.85 |
| Feb 04 2015 |
5993 |
353.61 |
| Feb 04 2015 |
11246 |
366.62 |
| Jan 28 2015 |
6919 |
406.85 |
| Jan 28 2015 |
7543 |
365.43 |
| Jan 28 2015 |
6002 |
353.61 |
| Jan 28 2015 |
11252 |
366.62 |
| Jan 21 2015 |
6923 |
406.85 |
| Jan 21 2015 |
7553 |
365.43 |
| Jan 21 2015 |
6015 |
353.61 |
| Jan 21 2015 |
11264 |
366.62 |
| Jan 14 2015 |
6024 |
353.61 |
| Jan 14 2015 |
6923 |
406.85 |
| Jan 14 2015 |
7566 |
365.43 |
| Jan 14 2015 |
11287 |
366.62 |
| Jan 07 2015 |
6024 |
353.61 |
| Jan 07 2015 |
7552 |
365.43 |
| Jan 07 2015 |
6923 |
406.85 |
| Jan 07 2015 |
11276 |
366.62 |
| Dec 31 2014 |
7552 |
365.43 |
| Dec 31 2014 |
6024 |
353.61 |
| Dec 31 2014 |
6937 |
406.85 |
| Dec 31 2014 |
11276 |
366.62 |
| Dec 24 2014 |
6024 |
353.61 |
| Dec 24 2014 |
7552 |
365.43 |
| Dec 24 2014 |
6937 |
406.85 |
| Dec 24 2014 |
11276 |
366.62 |
| Dec 17 2014 |
6937 |
406.85 |
| Dec 17 2014 |
7542 |
365.43 |
| Dec 17 2014 |
6024 |
353.61 |
| Dec 17 2014 |
11271 |
366.62 |
| Dec 10 2014 |
6937 |
406.85 |
| Dec 10 2014 |
7542 |
365.43 |
| Dec 10 2014 |
6024 |
353.61 |
| Dec 10 2014 |
11271 |
366.62 |
| Dec 03 2014 |
6938 |
406.85 |
| Dec 03 2014 |
7542 |
365.43 |
| Dec 03 2014 |
6024 |
353.61 |
| Dec 03 2014 |
11271 |
366.62 |
| Nov 26 2014 |
6024 |
353.61 |
| Nov 26 2014 |
7542 |
365.43 |
| Nov 26 2014 |
6938 |
406.85 |
| Nov 26 2014 |
11271 |
366.62 |
| Nov 19 2014 |
6937 |
406.85 |
| Nov 19 2014 |
7542 |
365.43 |
| Nov 19 2014 |
6024 |
353.61 |
| Nov 19 2014 |
11271 |
366.62 |
| Nov 12 2014 |
7542 |
365.43 |
| Nov 12 2014 |
6937 |
406.85 |
| Nov 12 2014 |
6024 |
353.61 |
| Nov 12 2014 |
11271 |
366.62 |
| Nov 05 2014 |
6024 |
353.61 |
| Nov 05 2014 |
6937 |
406.85 |
| Nov 05 2014 |
7542 |
365.43 |
| Nov 05 2014 |
11271 |
366.62 |
| Oct 29 2014 |
6023 |
353.61 |
| Oct 29 2014 |
7542 |
365.43 |
| Oct 29 2014 |
6937 |
406.85 |
| Oct 29 2014 |
11270 |
366.62 |
| Oct 22 2014 |
6927 |
406.85 |
| Oct 22 2014 |
7526 |
365.43 |
| Oct 22 2014 |
6015 |
353.61 |
| Oct 22 2014 |
11286 |
366.62 |
| Oct 15 2014 |
6002 |
353.61 |
| Oct 15 2014 |
7518 |
365.43 |
| Oct 15 2014 |
6922 |
406.85 |
| Oct 15 2014 |
11261 |
366.62 |
| Oct 08 2014 |
6011 |
353.61 |
| Oct 08 2014 |
7508 |
365.43 |
| Oct 08 2014 |
6919 |
406.85 |
| Oct 08 2014 |
11264 |
366.62 |
| Oct 01 2014 |
7521 |
365.43 |
| Oct 01 2014 |
6922 |
406.85 |
| Oct 01 2014 |
6014 |
353.61 |
| Oct 01 2014 |
11276 |
366.62 |
| Sep 24 2014 |
6896 |
406.85 |
| Sep 24 2014 |
7520 |
365.43 |
| Sep 24 2014 |
6026 |
353.61 |
| Sep 24 2014 |
11260 |
366.62 |
| Sep 17 2014 |
5987 |
353.61 |
| Sep 17 2014 |
6868 |
406.85 |
| Sep 17 2014 |
7567 |
365.43 |
| Sep 17 2014 |
11260 |
366.62 |
| Sep 10 2014 |
6874 |
406.85 |
| Sep 10 2014 |
7486 |
365.43 |
| Sep 10 2014 |
6006 |
353.61 |
| Sep 10 2014 |
11268 |
366.62 |
| Sep 03 2014 |
6879 |
406.85 |
| Sep 03 2014 |
7518 |
365.43 |
| Sep 03 2014 |
6018 |
353.61 |
| Sep 03 2014 |
11313 |
366.62 |
| Aug 27 2014 |
7593 |
365.43 |
| Aug 27 2014 |
6749 |
406.85 |
| Aug 27 2014 |
5936 |
353.61 |
| Aug 27 2014 |
11306 |
366.62 |
| Aug 20 2014 |
5935 |
353.61 |
| Aug 20 2014 |
7566 |
365.43 |
| Aug 20 2014 |
6734 |
406.85 |
| Aug 20 2014 |
11322 |
366.62 |
| Aug 13 2014 |
6745 |
406.85 |
| Aug 13 2014 |
7588 |
365.43 |
| Aug 13 2014 |
5926 |
353.61 |
| Aug 13 2014 |
11376 |
366.62 |
| Aug 06 2014 |
8024 |
369.49 |
| Aug 06 2014 |
6008 |
353.61 |
| Aug 06 2014 |
10566 |
359.96 |
| Jul 30 2014 |
6019 |
353.61 |
| Jul 30 2014 |
8051 |
369.49 |
| Jul 30 2014 |
10631 |
359.96 |
| Jul 23 2014 |
8002 |
369.49 |
| Jul 23 2014 |
6030 |
353.61 |
| Jul 23 2014 |
10636 |
359.96 |
| Jul 16 2014 |
7979 |
369.49 |
| Jul 16 2014 |
6087 |
353.61 |
| Jul 16 2014 |
10612 |
359.96 |
| Jul 09 2014 |
8068 |
369.49 |
| Jul 09 2014 |
6129 |
353.61 |
| Jul 09 2014 |
10609 |
359.96 |
| Jul 02 2014 |
8144 |
369.49 |
| Jul 02 2014 |
6175 |
353.61 |
| Jul 02 2014 |
10708 |
359.96 |
| Jun 25 2014 |
8217 |
369.49 |
| Jun 25 2014 |
6227 |
353.61 |
| Jun 25 2014 |
10694 |
359.96 |
| Jun 18 2014 |
8287 |
369.49 |
| Jun 18 2014 |
6256 |
353.61 |
| Jun 18 2014 |
10740 |
359.96 |
| Jun 11 2014 |
6289 |
353.61 |
| Jun 11 2014 |
8338 |
369.49 |
| Jun 11 2014 |
10859 |
359.96 |
| Jun 04 2014 |
8498 |
369.49 |
| Jun 04 2014 |
6368 |
353.61 |
| Jun 04 2014 |
10970 |
359.96 |
| May 28 2014 |
8127 |
364.99 |
| May 28 2014 |
6378 |
353.61 |
| May 28 2014 |
10025 |
351.78 |
| May 21 2014 |
6377 |
353.61 |
| May 21 2014 |
8203 |
364.99 |
| May 21 2014 |
10085 |
351.78 |
| May 14 2014 |
6439 |
353.61 |
| May 14 2014 |
8297 |
364.99 |
| May 14 2014 |
10140 |
351.78 |
| May 07 2014 |
8016 |
362.99 |
| May 07 2014 |
5095 |
336.95 |
| May 07 2014 |
9625 |
348.07 |
| Apr 30 2014 |
5263 |
336.06 |
| Apr 30 2014 |
8312 |
362.99 |
| Apr 30 2014 |
6639 |
396.04 |
| Apr 30 2014 |
9247 |
341.84 |
| Apr 23 2014 |
5480 |
337.25 |
| Apr 23 2014 |
8422 |
362.99 |
| Apr 23 2014 |
6835 |
396.04 |
| Apr 23 2014 |
9392 |
341.96 |
| Apr 16 2014 |
6750 |
396.04 |
| Apr 16 2014 |
8405 |
362.99 |
| Apr 16 2014 |
5289 |
334.24 |
| Apr 16 2014 |
8514 |
333.91 |
| Apr 09 2014 |
8417 |
362.38 |
| Apr 09 2014 |
6768 |
396.04 |
| Apr 09 2014 |
5976 |
341.57 |
| Apr 09 2014 |
8638 |
333.91 |
| Apr 02 2014 |
6664 |
349.7 |
| Apr 02 2014 |
8346 |
360.43 |
| Apr 02 2014 |
6584 |
396.04 |
| Apr 02 2014 |
9370 |
342.63 |
| Mar 26 2014 |
6563 |
396.04 |
| Mar 26 2014 |
8537 |
360.43 |
| Mar 26 2014 |
6582 |
349.7 |
| Mar 26 2014 |
9460 |
342.63 |
| Mar 19 2014 |
6660 |
396.04 |
| Mar 19 2014 |
8599 |
360.43 |
| Mar 19 2014 |
6584 |
349.7 |
| Mar 19 2014 |
9485 |
342.63 |
| Mar 12 2014 |
8635 |
360.43 |
| Mar 12 2014 |
6666 |
396.04 |
| Mar 12 2014 |
6609 |
349.7 |
| Mar 12 2014 |
9556 |
342.63 |
| Mar 05 2014 |
6543 |
349.7 |
| Mar 05 2014 |
8642 |
360.43 |
| Mar 05 2014 |
6618 |
396.04 |
| Mar 05 2014 |
9537 |
342.63 |
| Feb 26 2014 |
8659 |
360.43 |
| Feb 26 2014 |
6662 |
396.04 |
| Feb 26 2014 |
6573 |
349.7 |
| Feb 26 2014 |
9565 |
342.63 |
| Feb 19 2014 |
6697 |
396.04 |
| Feb 19 2014 |
8695 |
360.43 |
| Feb 19 2014 |
6637 |
349.7 |
| Feb 19 2014 |
9604 |
342.63 |
| Feb 12 2014 |
6625 |
349.7 |
| Feb 12 2014 |
8709 |
360.43 |
| Feb 12 2014 |
6759 |
396.04 |
| Feb 12 2014 |
9623 |
342.63 |
| Feb 05 2014 |
6755 |
396.04 |
| Feb 05 2014 |
8802 |
360.43 |
| Feb 05 2014 |
6664 |
349.7 |
| Feb 05 2014 |
9689 |
342.63 |
| Jan 29 2014 |
8868 |
360.43 |
| Jan 29 2014 |
6755 |
396.04 |
| Jan 29 2014 |
6640 |
349.7 |
| Jan 29 2014 |
9703 |
342.63 |
| Jan 22 2014 |
6762 |
396.04 |
| Jan 22 2014 |
8857 |
360.43 |
| Jan 22 2014 |
6626 |
349.7 |
| Jan 22 2014 |
9689 |
342.63 |
| Jan 15 2014 |
6762 |
396.04 |
| Jan 15 2014 |
8887 |
360.43 |
| Jan 15 2014 |
6628 |
349.7 |
| Jan 15 2014 |
9716 |
342.63 |
| Jan 08 2014 |
8900 |
360.43 |
| Jan 08 2014 |
6762 |
396.04 |
| Jan 08 2014 |
6618 |
349.7 |
| Jan 08 2014 |
9720 |
342.63 |
| Jan 01 2014 |
8900 |
360.43 |
| Jan 01 2014 |
6762 |
396.04 |
| Jan 01 2014 |
6618 |
349.7 |
| Jan 01 2014 |
9720 |
342.63 |
| Dec 25 2013 |
6618 |
349.7 |
| Dec 25 2013 |
6780 |
396.04 |
| Dec 25 2013 |
8900 |
360.43 |
| Dec 25 2013 |
9721 |
342.63 |
| Dec 18 2013 |
6780 |
396.04 |
| Dec 18 2013 |
8900 |
360.43 |
| Dec 18 2013 |
6618 |
349.7 |
| Dec 18 2013 |
9721 |
342.63 |
| Dec 11 2013 |
6782 |
396.04 |
| Dec 11 2013 |
8900 |
360.43 |
| Dec 11 2013 |
6618 |
349.7 |
| Dec 11 2013 |
9721 |
342.63 |
| Dec 04 2013 |
6619 |
349.7 |
| Dec 04 2013 |
8900 |
360.43 |
| Dec 04 2013 |
6782 |
396.04 |
| Dec 04 2013 |
9722 |
342.63 |
| Nov 27 2013 |
6619 |
349.7 |
| Nov 27 2013 |
8900 |
360.43 |
| Nov 27 2013 |
6782 |
396.04 |
| Nov 27 2013 |
9722 |
342.63 |
| Nov 20 2013 |
8900 |
360.43 |
| Nov 20 2013 |
6783 |
396.04 |
| Nov 20 2013 |
6619 |
349.7 |
| Nov 20 2013 |
9723 |
342.63 |
| Nov 13 2013 |
6619 |
349.7 |
| Nov 13 2013 |
8900 |
360.43 |
| Nov 13 2013 |
6783 |
396.04 |
| Nov 13 2013 |
9723 |
342.63 |
| Nov 06 2013 |
6619 |
349.7 |
| Nov 06 2013 |
6783 |
396.04 |
| Nov 06 2013 |
8900 |
360.43 |
| Nov 06 2013 |
9723 |
342.63 |
| Oct 30 2013 |
6783 |
396.04 |
| Oct 30 2013 |
8899 |
360.43 |
| Oct 30 2013 |
6619 |
349.7 |
| Oct 30 2013 |
9723 |
342.63 |
| Oct 23 2013 |
8899 |
360.43 |
| Oct 23 2013 |
6783 |
396.04 |
| Oct 23 2013 |
6618 |
349.7 |
| Oct 23 2013 |
9722 |
342.63 |
| Oct 16 2013 |
6637 |
349.7 |
| Oct 16 2013 |
8881 |
360.43 |
| Oct 16 2013 |
6754 |
396.04 |
| Oct 16 2013 |
9732 |
342.63 |
| Oct 09 2013 |
6705 |
396.04 |
| Oct 09 2013 |
8876 |
360.43 |
| Oct 09 2013 |
6594 |
349.7 |
| Oct 09 2013 |
9705 |
342.63 |
| Oct 02 2013 |
8873 |
360.43 |
| Oct 02 2013 |
6755 |
396.04 |
| Oct 02 2013 |
6597 |
349.7 |
| Oct 02 2013 |
9701 |
342.63 |
| Sep 25 2013 |
8814 |
360.43 |
| Sep 25 2013 |
6730 |
396.04 |
| Sep 25 2013 |
6573 |
349.7 |
| Sep 25 2013 |
9661 |
342.63 |
| Sep 18 2013 |
6513 |
349.7 |
| Sep 18 2013 |
8787 |
360.43 |
| Sep 18 2013 |
6689 |
396.04 |
| Sep 18 2013 |
9614 |
342.63 |
| Sep 11 2013 |
6598 |
396.04 |
| Sep 11 2013 |
8759 |
360.43 |
| Sep 11 2013 |
6510 |
349.7 |
| Sep 11 2013 |
9556 |
342.63 |
| Sep 04 2013 |
8492 |
357.15 |
| Sep 04 2013 |
6649 |
396.04 |
| Sep 04 2013 |
6575 |
349.7 |
| Sep 04 2013 |
9583 |
342.63 |
| Aug 28 2013 |
6595 |
349.7 |
| Aug 28 2013 |
6840 |
396.04 |
| Aug 28 2013 |
8515 |
357.15 |
| Aug 28 2013 |
9618 |
342.63 |
| Aug 21 2013 |
6839 |
396.04 |
| Aug 21 2013 |
8570 |
357.15 |
| Aug 21 2013 |
6627 |
349.7 |
| Aug 21 2013 |
9681 |
342.63 |
| Aug 14 2013 |
8620 |
357.15 |
| Aug 14 2013 |
6395 |
396.04 |
| Aug 14 2013 |
6240 |
343.77 |
| Aug 14 2013 |
8739 |
335.64 |
| Aug 07 2013 |
6473 |
396.04 |
| Aug 07 2013 |
8772 |
357.15 |
| Aug 07 2013 |
6243 |
343.77 |
| Aug 07 2013 |
8831 |
335.64 |
| Jul 31 2013 |
6487 |
396.04 |
| Jul 31 2013 |
8828 |
357.15 |
| Jul 31 2013 |
6342 |
343.77 |
| Jul 31 2013 |
8867 |
335.64 |
| Jul 24 2013 |
8915 |
357.15 |
| Jul 24 2013 |
6516 |
396.04 |
| Jul 24 2013 |
6290 |
343.77 |
| Jul 24 2013 |
8906 |
335.64 |
| Jul 17 2013 |
8944 |
357.15 |
| Jul 17 2013 |
6421 |
396.04 |
| Jul 17 2013 |
6323 |
343.77 |
| Jul 17 2013 |
8910 |
335.64 |
| Jul 10 2013 |
6349 |
343.77 |
| Jul 10 2013 |
9081 |
357.15 |
| Jul 10 2013 |
6021 |
385.11 |
| Jul 10 2013 |
9008 |
335.64 |
| Jul 03 2013 |
9160 |
357.15 |
| Jul 03 2013 |
5921 |
385.11 |
| Jul 03 2013 |
6387 |
343.77 |
| Jul 03 2013 |
9004 |
335.64 |
| Jun 26 2013 |
5818 |
385.11 |
| Jun 26 2013 |
9352 |
357.15 |
| Jun 26 2013 |
6368 |
343.77 |
| Jun 26 2013 |
9142 |
335.64 |
| Jun 19 2013 |
6453 |
343.77 |
| Jun 19 2013 |
5642 |
385.11 |
| Jun 19 2013 |
9478 |
357.15 |
| Jun 19 2013 |
9174 |
335.64 |
| Jun 12 2013 |
6536 |
343.77 |
| Jun 12 2013 |
9542 |
357.15 |
| Jun 12 2013 |
5848 |
385.11 |
| Jun 12 2013 |
9332 |
335.64 |
| Jun 05 2013 |
5596 |
385.11 |
| Jun 05 2013 |
9123 |
353.81 |
| Jun 05 2013 |
6499 |
343.77 |
| Jun 05 2013 |
9444 |
337.43 |
| May 29 2013 |
6428 |
343.77 |
| May 29 2013 |
9167 |
353.81 |
| May 29 2013 |
5567 |
385.11 |
| May 29 2013 |
9457 |
337.43 |
| May 22 2013 |
6593 |
343.77 |
| May 22 2013 |
5594 |
385.11 |
| May 22 2013 |
9599 |
356.55 |
| May 22 2013 |
9661 |
337.43 |
| May 15 2013 |
9691 |
356.55 |
| May 15 2013 |
5532 |
385.11 |
| May 15 2013 |
6802 |
346.13 |
| May 15 2013 |
10290 |
342.98 |
| May 08 2013 |
9708 |
357.32 |
| May 08 2013 |
4845 |
374.18 |
| May 08 2013 |
6273 |
338.71 |
| May 08 2013 |
10577 |
346.16 |
| May 01 2013 |
6463 |
338.71 |
| May 01 2013 |
9806 |
357.32 |
| May 01 2013 |
4959 |
374.18 |
| May 01 2013 |
10682 |
346.16 |
| Apr 24 2013 |
9814 |
357.32 |
| Apr 24 2013 |
4916 |
374.18 |
| Apr 24 2013 |
6788 |
345.46 |
| Apr 24 2013 |
11831 |
355.95 |
| Apr 17 2013 |
3450 |
335.17 |
| Apr 17 2013 |
9861 |
357.32 |
| Apr 17 2013 |
5184 |
320.05 |
| Apr 17 2013 |
10190 |
341.01 |
| Apr 10 2013 |
10183 |
362.02 |
| Apr 10 2013 |
3420 |
335.17 |
| Apr 10 2013 |
5247 |
320.05 |
| Apr 10 2013 |
9883 |
338.1 |
| Apr 03 2013 |
5714 |
327.81 |
| Apr 03 2013 |
3397 |
335.17 |
| Apr 03 2013 |
10159 |
362.02 |
| Apr 03 2013 |
9863 |
337.59 |
| Mar 27 2013 |
3450 |
335.17 |
| Mar 27 2013 |
10188 |
362.02 |
| Mar 27 2013 |
5838 |
327.81 |
| Mar 27 2013 |
9915 |
337.59 |
| Mar 20 2013 |
3224 |
335.17 |
| Mar 20 2013 |
10033 |
362.02 |
| Mar 20 2013 |
5826 |
327.81 |
| Mar 20 2013 |
9913 |
337.59 |
| Mar 13 2013 |
3962 |
320.05 |
| Mar 13 2013 |
3637 |
374.18 |
| Mar 13 2013 |
9938 |
337.59 |
| Oct 19 2012 |
8774 |
362.02 |
| Oct 19 2012 |
3104 |
335.17 |
| Oct 19 2012 |
5430 |
327.81 |
| Oct 19 2012 |
8719 |
337.59 |
| Sep 23 2012 |
5403 |
327.81 |
| Sep 23 2012 |
3065 |
335.17 |
| Sep 23 2012 |
8735 |
362.02 |
| Sep 23 2012 |
8687 |
337.59 |
| Aug 31 2012 |
2908 |
335.17 |
| Aug 31 2012 |
8554 |
362.02 |
| Aug 31 2012 |
5264 |
327.81 |
| Aug 31 2012 |
8530 |
337.59 |
| Aug 24 2012 |
5677 |
335.57 |
| Aug 24 2012 |
2887 |
335.17 |
| Aug 24 2012 |
8472 |
362.02 |
| Aug 24 2012 |
8957 |
341.98 |
| Aug 10 2012 |
2790 |
335.17 |
| Aug 10 2012 |
8240 |
362.02 |
| Aug 10 2012 |
5570 |
335.57 |
| Aug 10 2012 |
8797 |
341.98 |
| Aug 03 2012 |
5481 |
335.57 |
| Aug 03 2012 |
2709 |
335.17 |
| Aug 03 2012 |
8127 |
362.02 |
| Aug 03 2012 |
8718 |
341.98 |
| Jul 27 2012 |
5451 |
335.57 |
| Jul 27 2012 |
2605 |
335.17 |
| Jul 27 2012 |
7937 |
362.02 |
| Jul 27 2012 |
8608 |
341.98 |
| Jul 06 2012 |
7620 |
362.02 |
| Jul 06 2012 |
1722 |
296.16 |
| Jul 06 2012 |
5311 |
335.57 |
| Jul 06 2012 |
7518 |
331.25 |
| Jun 22 2012 |
6976 |
362.02 |
| Jun 22 2012 |
1830 |
296.16 |
| Jun 22 2012 |
5300 |
335.57 |
| Jun 22 2012 |
7240 |
331.25 |
| Jun 15 2012 |
7010 |
362.02 |
| Jun 15 2012 |
2007 |
296.16 |
| Jun 15 2012 |
5222 |
335.57 |
| Jun 15 2012 |
7666 |
331.25 |
| Jun 08 2012 |
2023 |
296.16 |
| Jun 08 2012 |
6989 |
362.02 |
| Jun 08 2012 |
5139 |
335.57 |
| Jun 08 2012 |
7605 |
331.25 |
| Jun 01 2012 |
6699 |
362.02 |
| Jun 01 2012 |
2156 |
296.16 |
| Jun 01 2012 |
5187 |
335.57 |
| Jun 01 2012 |
7592 |
331.25 |
| May 25 2012 |
2108 |
296.16 |
| May 25 2012 |
4831 |
335.57 |
| May 25 2012 |
6006 |
315.86 |
| May 18 2012 |
2212 |
296.16 |
| May 18 2012 |
4907 |
335.57 |
| May 18 2012 |
6104 |
315.86 |
| May 11 2012 |
2201 |
296.16 |
| May 11 2012 |
4837 |
335.57 |
| May 11 2012 |
6137 |
315.86 |
| May 04 2012 |
4506 |
335.57 |
| May 04 2012 |
2040 |
296.16 |
| May 04 2012 |
6069 |
315.86 |
| Apr 27 2012 |
1853 |
296.16 |
| Apr 27 2012 |
4058 |
335.57 |
| Apr 27 2012 |
6006 |
315.86 |
| Apr 13 2012 |
3229 |
335.57 |
| Apr 13 2012 |
6906 |
335.57 |
