| Apr 25 2024 |
1815 |
318.64 |
| Apr 24 2024 |
1814 |
318.64 |
| Apr 17 2024 |
1815 |
318.64 |
| Apr 10 2024 |
1813 |
318.64 |
| Apr 03 2024 |
1816 |
318.64 |
| Mar 27 2024 |
1759 |
318.64 |
| Mar 21 2024 |
1758 |
318.64 |
| Mar 14 2024 |
1740 |
318.64 |
| Mar 07 2024 |
1743 |
318.64 |
| Feb 29 2024 |
1741 |
318.64 |
| Feb 22 2024 |
1743 |
318.64 |
| Feb 15 2024 |
1751 |
318.64 |
| Feb 08 2024 |
1748 |
318.64 |
| Feb 01 2024 |
1757 |
318.64 |
| Jan 25 2024 |
1771 |
318.64 |
| Jan 18 2024 |
1769 |
318.64 |
| Jan 11 2024 |
1761 |
318.64 |
| Jan 04 2024 |
1761 |
318.64 |
| Dec 28 2023 |
1780 |
318.64 |
| Dec 21 2023 |
1780 |
318.64 |
| Dec 14 2023 |
1780 |
318.64 |
| Dec 07 2023 |
1776 |
318.64 |
| Nov 30 2023 |
1775 |
318.64 |
| Nov 23 2023 |
1794 |
318.64 |
| Nov 16 2023 |
1828 |
318.64 |
| Nov 09 2023 |
1804 |
318.64 |
| Nov 02 2023 |
1791 |
318.64 |
| Oct 26 2023 |
1806 |
318.64 |
| Oct 19 2023 |
1789 |
318.64 |
| Oct 12 2023 |
1773 |
318.64 |
| Oct 05 2023 |
1776 |
318.64 |
| Sep 28 2023 |
1812 |
318.64 |
| Sep 21 2023 |
1820 |
318.64 |
| Sep 14 2023 |
1837 |
318.64 |
| Sep 07 2023 |
1850 |
318.64 |
| Aug 31 2023 |
1845 |
318.64 |
| Aug 24 2023 |
1856 |
318.64 |
| Aug 17 2023 |
1873 |
318.64 |
| Aug 10 2023 |
1874 |
318.64 |
| Aug 03 2023 |
1871 |
318.64 |
| Jul 27 2023 |
1865 |
318.64 |
| Jul 20 2023 |
1855 |
318.64 |
| Jul 13 2023 |
1879 |
318.64 |
| Jul 06 2023 |
1860 |
318.64 |
| Jun 29 2023 |
1865 |
318.64 |
| Jun 22 2023 |
1940 |
318.64 |
| Jun 15 2023 |
1941 |
318.64 |
| Jun 08 2023 |
1984 |
318.64 |
| Jun 01 2023 |
1971 |
318.64 |
| May 25 2023 |
1922 |
318.64 |
| May 18 2023 |
1927 |
318.64 |
| May 11 2023 |
2020 |
318.64 |
| May 11 2023 |
14253 |
545 |
| May 04 2023 |
2002 |
318.64 |
| May 04 2023 |
13988 |
545 |
| Apr 27 2023 |
1941 |
318.64 |
| Apr 27 2023 |
13826 |
545 |
| Apr 20 2023 |
841 |
267.27 |
| Apr 20 2023 |
13841 |
545 |
| Apr 13 2023 |
823 |
267.27 |
| Apr 13 2023 |
13833 |
545 |
| Apr 06 2023 |
785 |
267.27 |
| Apr 06 2023 |
13487 |
545 |
| Mar 30 2023 |
13109 |
545 |
| Mar 23 2023 |
13099 |
545 |
| Mar 16 2023 |
13016 |
545 |
| Mar 09 2023 |
12951 |
545 |
| Mar 02 2023 |
12870 |
545 |
| Feb 23 2023 |
12899 |
545 |
| Feb 16 2023 |
12862 |
545 |
| Feb 09 2023 |
12760 |
545 |
| Feb 02 2023 |
12701 |
545 |
| Jan 26 2023 |
12580 |
545 |
| Jan 19 2023 |
12540 |
545 |
| Jan 12 2023 |
12526 |
545 |
| Jan 05 2023 |
12557 |
545 |
| Dec 29 2022 |
12558 |
545 |
| Dec 22 2022 |
12558 |
545 |
| Dec 15 2022 |
12559 |
545 |
| Dec 08 2022 |
12563 |
545 |
| Dec 01 2022 |
12563 |
545 |
| Nov 24 2022 |
12572 |
545 |
| Nov 17 2022 |
12545 |
545 |
| Nov 10 2022 |
12545 |
545 |
| Nov 03 2022 |
12512 |
545 |
| Oct 27 2022 |
12506 |
545 |
| Oct 20 2022 |
12586 |
545 |
| Oct 13 2022 |
12470 |
545 |
| Oct 06 2022 |
12428 |
545 |
| Sep 29 2022 |
12419 |
545 |
| Sep 22 2022 |
12365 |
545 |
| Sep 15 2022 |
12420 |
545 |
| Sep 08 2022 |
12501 |
545 |
| Sep 01 2022 |
12515 |
545 |
| Aug 25 2022 |
12469 |
545 |
| Aug 18 2022 |
12476 |
545 |
| Aug 11 2022 |
12362 |
545 |
| Aug 04 2022 |
12367 |
545 |
| Jul 28 2022 |
12226 |
545 |
| Jul 21 2022 |
12146 |
545 |
| Jul 14 2022 |
12130 |
545 |
| Jul 07 2022 |
11920 |
545 |
| Jun 30 2022 |
11898 |
545 |
| Jun 23 2022 |
11882 |
545 |
| Jun 16 2022 |
11841 |
545 |
| Jun 09 2022 |
11942 |
545 |
| Jun 02 2022 |
11905 |
545 |
| May 26 2022 |
11837 |
545 |
| May 19 2022 |
11766 |
545 |
| May 12 2022 |
11710 |
545 |
| May 05 2022 |
11263 |
545 |
| Apr 28 2022 |
11399 |
545 |
| Apr 21 2022 |
10817 |
545 |
| Apr 14 2022 |
10765 |
545 |
| Apr 07 2022 |
10766 |
545 |
| Mar 31 2022 |
10654 |
545 |
| Mar 24 2022 |
10447 |
545 |
| Mar 17 2022 |
10373 |
545 |
| Mar 10 2022 |
10373 |
545 |
| Mar 03 2022 |
10569 |
545 |
| Feb 24 2022 |
10569 |
545 |
| Feb 17 2022 |
9644 |
545 |
| Feb 10 2022 |
9576 |
545 |
| Feb 03 2022 |
9733 |
545 |
| Jan 27 2022 |
9793 |
545 |
| Jan 20 2022 |
9825 |
545 |
| Jan 13 2022 |
9885 |
545 |
| Jan 06 2022 |
9886 |
545 |
| Dec 30 2021 |
9905 |
545 |
| Dec 23 2021 |
9905 |
545 |
| Dec 16 2021 |
9905 |
545 |
| Dec 09 2021 |
9905 |
545 |
| Dec 02 2021 |
9910 |
545 |
| Nov 25 2021 |
9910 |
545 |
| Nov 18 2021 |
9911 |
545 |
| Nov 11 2021 |
9912 |
545 |
| Nov 04 2021 |
9991 |
545 |
| Oct 28 2021 |
9991 |
545 |
| Oct 21 2021 |
10020 |
545 |
| Oct 14 2021 |
10036 |
545 |
| Oct 07 2021 |
10067 |
545 |
| Sep 30 2021 |
10029 |
545 |
| Sep 23 2021 |
9946 |
545 |
| Sep 16 2021 |
9876 |
545 |
| Sep 09 2021 |
9945 |
545 |
| Sep 02 2021 |
10137 |
545 |
| Aug 26 2021 |
10051 |
545 |
| Aug 19 2021 |
10316 |
545 |
| Aug 12 2021 |
10512 |
545 |
| Aug 05 2021 |
10548 |
545 |
| Jul 29 2021 |
10737 |
545 |
| Jul 22 2021 |
7297 |
416.76 |
| Jul 22 2021 |
10693 |
545 |
| Jul 15 2021 |
7399 |
416.76 |
| Jul 15 2021 |
10754 |
545 |
| Jul 08 2021 |
7522 |
416.76 |
| Jul 08 2021 |
10871 |
545 |
| Jul 01 2021 |
7424 |
416.76 |
| Jul 01 2021 |
10848 |
545 |
| Jun 24 2021 |
3229 |
341.91 |
| Jun 24 2021 |
10799 |
545 |
| Jun 17 2021 |
10683 |
545 |
| Jun 01 2021 |
3183 |
341.91 |
| May 01 2021 |
7690 |
416.76 |
| Apr 01 2021 |
6987 |
402.11 |
| Mar 01 2021 |
7087 |
402.11 |
| Feb 01 2021 |
7067 |
402.11 |
| Jan 01 2021 |
7047 |
402.11 |
| Dec 01 2020 |
6809 |
402.11 |
| Nov 01 2020 |
7499 |
402.11 |
| Oct 01 2020 |
7539 |
402.11 |
| Sep 01 2020 |
7855 |
402.11 |
| Aug 01 2020 |
8231 |
402.11 |
| Jul 01 2020 |
8525 |
402.11 |
| Apr 01 2020 |
9227 |
402.11 |
| Mar 01 2020 |
9476 |
402.11 |
| Feb 01 2020 |
9442 |
402.11 |
| Jan 01 2020 |
9475 |
402.11 |
| Dec 01 2019 |
9460 |
402.11 |
| Nov 01 2019 |
8585 |
402.11 |
| Oct 01 2019 |
8563 |
402.11 |
| Sep 01 2019 |
8548 |
402.11 |
| Aug 01 2019 |
7435 |
402.11 |
| Jul 01 2019 |
6072 |
372.81 |
| Jun 01 2019 |
6031 |
372.81 |
| May 01 2019 |
5812 |
372.81 |
| Apr 16 2014 |
5784 |
341.4 |
| Apr 16 2014 |
9293 |
341.4 |
| Apr 09 2014 |
5963 |
341.4 |
| Apr 09 2014 |
9437 |
341.4 |
| Apr 02 2014 |
5986 |
341.4 |
| Apr 02 2014 |
9229 |
341.4 |
| Mar 26 2014 |
5925 |
341.4 |
| Mar 26 2014 |
9327 |
341.4 |
| Mar 19 2014 |
5930 |
341.4 |
| Mar 19 2014 |
9354 |
341.4 |
| Mar 12 2014 |
5960 |
341.4 |
| Mar 12 2014 |
9416 |
341.4 |
| Mar 05 2014 |
5915 |
341.4 |
| Mar 05 2014 |
9400 |
341.4 |
| Feb 26 2014 |
5945 |
341.4 |
| Feb 26 2014 |
9425 |
341.4 |
| Feb 19 2014 |
6003 |
341.4 |
| Feb 19 2014 |
9466 |
341.4 |
| Feb 12 2014 |
5997 |
341.4 |
| Feb 12 2014 |
9483 |
341.4 |
| Feb 05 2014 |
6039 |
341.4 |
| Feb 05 2014 |
9549 |
341.4 |
| Jan 29 2014 |
6025 |
341.4 |
| Jan 29 2014 |
9571 |
341.4 |
| Jan 22 2014 |
6015 |
341.4 |
| Jan 22 2014 |
9549 |
341.4 |
| Jan 15 2014 |
6015 |
341.4 |
| Jan 15 2014 |
9577 |
341.4 |
| Jan 08 2014 |
6011 |
341.4 |
| Jan 08 2014 |
9582 |
341.4 |
| Jan 01 2014 |
6011 |
341.4 |
| Jan 01 2014 |
9582 |
341.4 |
| Dec 25 2013 |
6011 |
341.4 |
| Dec 25 2013 |
9583 |
341.4 |
| Dec 18 2013 |
6011 |
341.4 |
| Dec 18 2013 |
9583 |
341.4 |
| Dec 11 2013 |
6011 |
341.4 |
| Dec 11 2013 |
9583 |
341.4 |
| Dec 04 2013 |
6012 |
341.4 |
| Dec 04 2013 |
9584 |
341.4 |
| Nov 27 2013 |
6012 |
341.4 |
| Nov 27 2013 |
9584 |
341.4 |
| Nov 20 2013 |
6012 |
341.4 |
| Nov 20 2013 |
9585 |
341.4 |
| Nov 13 2013 |
6012 |
341.4 |
| Nov 13 2013 |
9585 |
341.4 |
| Nov 06 2013 |
6012 |
341.4 |
| Nov 06 2013 |
9585 |
341.4 |
| Oct 30 2013 |
6012 |
341.4 |
| Oct 30 2013 |
9585 |
341.4 |
| Oct 23 2013 |
6012 |
341.4 |
| Oct 23 2013 |
9584 |
341.4 |
| Oct 16 2013 |
6036 |
341.4 |
| Oct 16 2013 |
9596 |
341.4 |
| Oct 09 2013 |
6007 |
341.4 |
| Oct 09 2013 |
9574 |
341.4 |
| Oct 02 2013 |
6012 |
341.4 |
| Oct 02 2013 |
9573 |
341.4 |
| Sep 25 2013 |
5985 |
341.4 |
| Sep 25 2013 |
9534 |
341.4 |
| Sep 18 2013 |
5931 |
341.4 |
| Sep 18 2013 |
9491 |
341.4 |
| Sep 11 2013 |
5949 |
341.4 |
| Sep 11 2013 |
9428 |
341.4 |
| Sep 04 2013 |
5978 |
341.4 |
| Sep 04 2013 |
9448 |
341.4 |
| Aug 28 2013 |
5990 |
341.4 |
| Aug 28 2013 |
9483 |
341.4 |
| Aug 21 2013 |
6026 |
341.4 |
| Aug 21 2013 |
9546 |
341.4 |
| Aug 14 2013 |
6058 |
341.4 |
| Aug 14 2013 |
9291 |
341.4 |
| Aug 07 2013 |
6060 |
341.4 |
| Aug 07 2013 |
9395 |
341.4 |
| Jul 31 2013 |
6159 |
341.4 |
| Jul 31 2013 |
9453 |
341.4 |
| Jul 24 2013 |
6105 |
341.4 |
| Jul 24 2013 |
9493 |
341.4 |
| Jul 17 2013 |
6140 |
341.4 |
| Jul 17 2013 |
9505 |
341.4 |
| Jul 10 2013 |
6174 |
341.4 |
| Jul 10 2013 |
9621 |
341.4 |
| Jul 03 2013 |
6208 |
341.4 |
| Jul 03 2013 |
9625 |
341.4 |
| Jun 26 2013 |
6195 |
341.4 |
| Jun 26 2013 |
9748 |
341.4 |
| Jun 19 2013 |
6282 |
341.4 |
| Jun 19 2013 |
9764 |
341.4 |
| Jun 12 2013 |
6378 |
341.4 |
| Jun 12 2013 |
9920 |
341.4 |
| Jun 05 2013 |
6341 |
341.4 |
| Jun 05 2013 |
9834 |
341.4 |
| May 29 2013 |
6260 |
341.4 |
| May 29 2013 |
9848 |
341.4 |
| May 22 2013 |
6421 |
341.4 |
| May 22 2013 |
10065 |
341.4 |
| May 15 2013 |
6458 |
341.4 |
| May 15 2013 |
10121 |
341.4 |
| May 08 2013 |
6469 |
341.4 |
| May 08 2013 |
10054 |
341.4 |
| May 01 2013 |
6660 |
341.4 |
| May 01 2013 |
10163 |
341.4 |
| Apr 03 2013 |
6709 |
342.09 |
| Apr 03 2013 |
10364 |
342.09 |
| Mar 27 2013 |
6843 |
342.09 |
| Mar 27 2013 |
10389 |
342.09 |
| Mar 20 2013 |
6824 |
342.09 |
| Mar 20 2013 |
10395 |
342.09 |
| Mar 13 2013 |
10405 |
342.09 |
| Oct 19 2012 |
6385 |
342.09 |
| Oct 19 2012 |
9203 |
342.09 |
| Sep 23 2012 |
6357 |
342.09 |
| Sep 23 2012 |
9164 |
342.09 |
| Aug 31 2012 |
6160 |
342.09 |
| Aug 31 2012 |
9018 |
342.09 |
| Aug 24 2012 |
6110 |
342.09 |
| Aug 24 2012 |
8973 |
342.09 |
| Aug 10 2012 |
5983 |
342.09 |
| Aug 10 2012 |
8809 |
342.09 |
| Aug 03 2012 |
5885 |
342.09 |
| Aug 03 2012 |
8734 |
342.09 |
| Jul 27 2012 |
5846 |
342.09 |
| Jul 27 2012 |
8624 |
342.09 |
| Jul 06 2012 |
5690 |
342.09 |
| Jul 06 2012 |
8489 |
342.09 |
| Jun 22 2012 |
5635 |
342.09 |
| Jun 22 2012 |
8162 |
342.09 |
| Jun 15 2012 |
5557 |
342.09 |
| Jun 15 2012 |
8603 |
342.09 |
| Jun 08 2012 |
5469 |
342.09 |
| Jun 08 2012 |
8527 |
342.09 |
| Jun 01 2012 |
5531 |
342.09 |
| Jun 01 2012 |
8503 |
342.09 |
| May 25 2012 |
5149 |
342.09 |
| May 25 2012 |
7966 |
342.09 |
| May 18 2012 |
5220 |
342.09 |
| May 18 2012 |
8083 |
342.09 |
| May 11 2012 |
5168 |
342.09 |
| May 11 2012 |
8112 |
342.09 |
| May 04 2012 |
4820 |
342.09 |
| May 04 2012 |
7964 |
342.09 |
| Apr 27 2012 |
4334 |
342.09 |
| Apr 27 2012 |
7850 |
342.09 |
| Apr 13 2012 |
3464 |
342.09 |
| Apr 13 2012 |
7393 |
342.09 |
