| Aug 24 2023 |
1222 |
291.06 |
| Aug 17 2023 |
1244 |
291.06 |
| Aug 10 2023 |
1244 |
291.06 |
| Aug 03 2023 |
1243 |
291.06 |
| Jul 27 2023 |
1233 |
291.06 |
| Jul 20 2023 |
1226 |
291.06 |
| Jul 13 2023 |
1240 |
291.06 |
| Jul 06 2023 |
1218 |
291.06 |
| Jun 29 2023 |
1212 |
291.06 |
| Jun 22 2023 |
1273 |
291.06 |
| Jun 15 2023 |
1287 |
291.06 |
| Jun 08 2023 |
1319 |
291.06 |
| Jun 01 2023 |
1306 |
291.06 |
| May 25 2023 |
1266 |
291.06 |
| May 18 2023 |
1271 |
291.06 |
| May 11 2023 |
1333 |
291.06 |
| May 04 2023 |
1337 |
291.06 |
| Apr 27 2023 |
1277 |
291.06 |
| Apr 20 2023 |
1240 |
291.06 |
| Apr 13 2023 |
1212 |
291.06 |
| Apr 06 2023 |
1171 |
291.06 |
| Mar 30 2023 |
1088 |
291.06 |
| Mar 23 2023 |
1075 |
291.06 |
| Mar 16 2023 |
1075 |
291.06 |
| Mar 09 2023 |
1076 |
291.06 |
| Mar 02 2023 |
1075 |
291.06 |
| Feb 23 2023 |
1082 |
291.06 |
| Feb 16 2023 |
1074 |
291.06 |
| Feb 09 2023 |
1074 |
291.06 |
| Feb 02 2023 |
1073 |
291.06 |
| Jan 26 2023 |
1071 |
291.06 |
| Jan 19 2023 |
1071 |
291.06 |
| Jan 12 2023 |
1073 |
291.06 |
| Jan 05 2023 |
1073 |
291.06 |
| Dec 29 2022 |
1073 |
291.06 |
| Dec 22 2022 |
1073 |
291.06 |
| Dec 15 2022 |
1073 |
291.06 |
| Dec 08 2022 |
1079 |
291.06 |
| Dec 01 2022 |
1085 |
291.06 |
| Nov 24 2022 |
1085 |
291.06 |
| Nov 17 2022 |
1079 |
291.06 |
| Nov 10 2022 |
1081 |
291.06 |
| Nov 03 2022 |
1077 |
291.06 |
| Oct 27 2022 |
1080 |
291.06 |
| Oct 20 2022 |
1079 |
291.06 |
| Oct 13 2022 |
1075 |
291.06 |
| Oct 06 2022 |
1076 |
291.06 |
| Sep 29 2022 |
1075 |
291.06 |
| Sep 22 2022 |
1063 |
291.06 |
| Sep 15 2022 |
1069 |
291.06 |
| Sep 08 2022 |
1076 |
291.06 |
| Sep 01 2022 |
1074 |
291.06 |
| Aug 25 2022 |
1074 |
291.06 |
| Aug 18 2022 |
1081 |
291.06 |
| Aug 11 2022 |
1081 |
291.06 |
| Aug 04 2022 |
1081 |
291.06 |
| Jul 28 2022 |
1083 |
291.06 |
| Jul 21 2022 |
1097 |
291.06 |
| Jul 14 2022 |
1096 |
291.06 |
| Jul 07 2022 |
1092 |
291.06 |
| Jun 30 2022 |
1092 |
291.06 |
| Jun 23 2022 |
1084 |
291.06 |
| Jun 16 2022 |
1084 |
291.06 |
| Jun 09 2022 |
967 |
291.06 |
| Jun 02 2022 |
900 |
291.06 |
| May 26 2022 |
900 |
291.06 |
| May 19 2022 |
898 |
291.06 |
| May 12 2022 |
898 |
291.06 |
| May 05 2022 |
823 |
291.06 |
| Apr 28 2022 |
823 |
291.06 |
| Apr 21 2022 |
821 |
291.06 |
| Apr 14 2022 |
819 |
291.06 |
| Apr 07 2022 |
819 |
291.06 |
| Mar 31 2022 |
819 |
291.06 |
| Mar 24 2022 |
809 |
291.06 |
| Mar 17 2022 |
808 |
291.06 |
| Mar 10 2022 |
812 |
291.06 |
| Mar 03 2022 |
813 |
291.06 |
| Feb 24 2022 |
837 |
291.06 |
| Feb 17 2022 |
820 |
291.06 |
| Feb 10 2022 |
820 |
291.06 |
| Feb 03 2022 |
829 |
291.06 |
| Jan 27 2022 |
828 |
291.06 |
| Jan 20 2022 |
828 |
291.06 |
| Jan 13 2022 |
828 |
291.06 |
| Jan 06 2022 |
826 |
291.06 |
| Dec 30 2021 |
826 |
291.06 |
| Dec 23 2021 |
826 |
291.06 |
| Dec 16 2021 |
826 |
291.06 |
| Dec 09 2021 |
826 |
291.06 |
| Dec 02 2021 |
827 |
291.06 |
| Nov 25 2021 |
827 |
291.06 |
| Nov 18 2021 |
826 |
291.06 |
| Nov 11 2021 |
830 |
291.06 |
| Nov 04 2021 |
836 |
291.06 |
| Oct 28 2021 |
1224 |
291.06 |
| Oct 21 2021 |
1223 |
291.06 |
| Oct 14 2021 |
1236 |
291.06 |
| Oct 07 2021 |
1268 |
291.06 |
| Sep 30 2021 |
1273 |
291.06 |
| Sep 23 2021 |
1289 |
291.06 |
| Sep 16 2021 |
1272 |
291.06 |
| Sep 09 2021 |
1276 |
291.06 |
| Sep 02 2021 |
1287 |
291.06 |
| May 04 2018 |
17226 |
518.34 |
| May 04 2018 |
23345 |
518.34 |
| Apr 27 2018 |
17085 |
518.34 |
| Apr 27 2018 |
23238 |
518.34 |
| Apr 20 2018 |
17110 |
518.34 |
| Apr 20 2018 |
23390 |
518.34 |
| Apr 13 2018 |
16918 |
518.34 |
| Apr 13 2018 |
23273 |
518.34 |
| Apr 06 2018 |
14387 |
482.77 |
| Apr 06 2018 |
19406 |
482.77 |
| Mar 30 2018 |
14696 |
482.77 |
| Mar 30 2018 |
19677 |
482.77 |
| Mar 23 2018 |
14883 |
482.77 |
| Mar 23 2018 |
19854 |
482.77 |
| Mar 16 2018 |
14742 |
482.77 |
| Mar 16 2018 |
19791 |
482.77 |
| Mar 09 2018 |
14695 |
482.77 |
| Mar 09 2018 |
19781 |
482.77 |
| Mar 02 2018 |
14768 |
482.77 |
| Mar 02 2018 |
20045 |
482.77 |
| Feb 23 2018 |
14914 |
482.77 |
| Feb 23 2018 |
20205 |
482.77 |
| Feb 16 2018 |
14918 |
482.77 |
| Feb 16 2018 |
20198 |
482.77 |
| Feb 09 2018 |
14735 |
482.77 |
| Feb 09 2018 |
20003 |
482.77 |
| Feb 02 2018 |
14672 |
482.77 |
| Feb 02 2018 |
19905 |
482.77 |
| Jan 26 2018 |
14737 |
482.77 |
| Jan 26 2018 |
19960 |
482.77 |
| Jan 19 2018 |
14743 |
482.77 |
| Jan 19 2018 |
19957 |
482.77 |
| Jan 12 2018 |
14769 |
482.77 |
| Jan 12 2018 |
19949 |
482.77 |
| Jan 05 2018 |
14769 |
482.77 |
| Jan 05 2018 |
19977 |
482.77 |
| Dec 29 2017 |
14769 |
482.77 |
| Dec 29 2017 |
19977 |
482.77 |
| Dec 22 2017 |
14769 |
482.77 |
| Dec 22 2017 |
19979 |
482.77 |
| Dec 15 2017 |
14769 |
482.77 |
| Dec 15 2017 |
19975 |
482.77 |
| Dec 08 2017 |
14769 |
482.77 |
| Dec 08 2017 |
19975 |
482.77 |
| Dec 01 2017 |
14769 |
482.77 |
| Dec 01 2017 |
19975 |
482.77 |
| Nov 24 2017 |
14769 |
482.77 |
| Nov 24 2017 |
19975 |
482.77 |
| Nov 17 2017 |
14770 |
482.77 |
| Nov 17 2017 |
19976 |
482.77 |
| Nov 10 2017 |
14786 |
482.77 |
| Nov 10 2017 |
19987 |
482.77 |
| Nov 03 2017 |
14786 |
482.77 |
| Nov 03 2017 |
19988 |
482.77 |
| Oct 27 2017 |
14813 |
482.77 |
| Oct 27 2017 |
20027 |
482.77 |
| Oct 20 2017 |
14728 |
482.77 |
| Oct 20 2017 |
19963 |
482.77 |
| Oct 13 2017 |
14776 |
482.77 |
| Oct 13 2017 |
19993 |
482.77 |
| Oct 06 2017 |
14770 |
482.77 |
| Oct 06 2017 |
19995 |
482.77 |
| Sep 29 2017 |
14768 |
482.77 |
| Sep 29 2017 |
19906 |
482.77 |
| Sep 22 2017 |
14972 |
482.77 |
| Sep 22 2017 |
20102 |
482.77 |
| Sep 15 2017 |
14964 |
482.77 |
| Sep 15 2017 |
20177 |
482.77 |
| Sep 08 2017 |
14874 |
482.77 |
| Sep 08 2017 |
20300 |
482.77 |
| Sep 01 2017 |
14918 |
482.77 |
| Sep 01 2017 |
20381 |
482.77 |
| Aug 25 2017 |
15250 |
482.77 |
| Aug 25 2017 |
20751 |
482.77 |
| Aug 18 2017 |
10482 |
438.45 |
| Aug 18 2017 |
15304 |
482.77 |
| Aug 18 2017 |
18924 |
467.99 |
| Aug 11 2017 |
10473 |
438.45 |
| Aug 11 2017 |
15371 |
482.77 |
| Aug 11 2017 |
18956 |
467.99 |
| Aug 04 2017 |
10615 |
438.45 |
| Aug 04 2017 |
15446 |
482.77 |
| Aug 04 2017 |
19139 |
467.99 |
| Jul 28 2017 |
10672 |
438.45 |
| Jul 28 2017 |
15545 |
482.77 |
| Jul 28 2017 |
19265 |
467.99 |
| Jul 21 2017 |
15606 |
482.77 |
| Jul 21 2017 |
7475 |
478.09 |
| Jul 21 2017 |
10766 |
438.45 |
| Jul 21 2017 |
19392 |
467.99 |
| Jul 14 2017 |
7530 |
478.09 |
| Jul 14 2017 |
10844 |
438.45 |
| Jul 14 2017 |
15700 |
482.77 |
| Jul 14 2017 |
19464 |
467.99 |
| Jul 07 2017 |
10883 |
438.45 |
| Jul 07 2017 |
7592 |
478.09 |
| Jul 07 2017 |
15767 |
482.77 |
| Jul 07 2017 |
19534 |
467.99 |
| Jun 30 2017 |
15805 |
482.77 |
| Jun 30 2017 |
10950 |
438.45 |
| Jun 30 2017 |
7561 |
478.09 |
| Jun 30 2017 |
19610 |
467.99 |
| Jun 23 2017 |
15997 |
482.77 |
| Jun 23 2017 |
12001 |
438.45 |
| Jun 23 2017 |
7650 |
478.09 |
| Jun 23 2017 |
19740 |
467.99 |
| Jun 16 2017 |
12071 |
438.45 |
| Jun 16 2017 |
7563 |
478.09 |
| Jun 16 2017 |
16045 |
482.77 |
| Jun 16 2017 |
19751 |
467.99 |
| Jun 09 2017 |
15927 |
482.77 |
| Jun 09 2017 |
7565 |
478.09 |
| Jun 09 2017 |
12156 |
438.45 |
| Jun 09 2017 |
19616 |
467.99 |
| Jun 02 2017 |
16274 |
482.77 |
| Jun 02 2017 |
7560 |
478.09 |
| Jun 02 2017 |
12155 |
438.45 |
| Jun 02 2017 |
19886 |
467.99 |
| May 26 2017 |
7478 |
478.09 |
| May 26 2017 |
12286 |
438.45 |
| May 26 2017 |
16309 |
482.77 |
| May 26 2017 |
19948 |
467.99 |
| May 19 2017 |
7762 |
478.09 |
| May 19 2017 |
12313 |
438.45 |
| May 19 2017 |
16751 |
482.77 |
| May 19 2017 |
20181 |
467.99 |
| May 12 2017 |
16820 |
482.77 |
| May 12 2017 |
12470 |
438.45 |
| May 12 2017 |
7868 |
478.09 |
| May 12 2017 |
20307 |
467.99 |
| May 05 2017 |
8095 |
478.09 |
| May 05 2017 |
12478 |
438.45 |
| May 05 2017 |
13118 |
447.19 |
| May 05 2017 |
16716 |
442.82 |
| Apr 28 2017 |
12252 |
438.45 |
| Apr 28 2017 |
8124 |
478.09 |
| Apr 28 2017 |
13002 |
447.19 |
| Apr 28 2017 |
16512 |
442.82 |
| Apr 21 2017 |
12456 |
438.45 |
| Apr 21 2017 |
8240 |
478.09 |
| Apr 21 2017 |
12987 |
445.32 |
| Apr 21 2017 |
16725 |
443.03 |
| Apr 14 2017 |
12896 |
443.45 |
| Apr 14 2017 |
8402 |
478.09 |
| Apr 14 2017 |
12524 |
438.45 |
| Apr 14 2017 |
16442 |
440.95 |
| Apr 07 2017 |
12612 |
438.45 |
| Apr 07 2017 |
8424 |
478.09 |
| Apr 07 2017 |
11864 |
435.76 |
| Apr 07 2017 |
15623 |
436.66 |
| Mar 31 2017 |
8724 |
478.09 |
| Mar 31 2017 |
12932 |
438.45 |
| Mar 31 2017 |
11895 |
435.76 |
| Mar 31 2017 |
15861 |
436.66 |
| Mar 24 2017 |
11679 |
435.76 |
| Mar 24 2017 |
8510 |
478.09 |
| Mar 24 2017 |
12785 |
438.45 |
| Mar 24 2017 |
15630 |
436.66 |
| Mar 17 2017 |
8653 |
478.09 |
| Mar 17 2017 |
12891 |
438.45 |
| Mar 17 2017 |
11853 |
435.76 |
| Mar 17 2017 |
15752 |
436.66 |
| Mar 10 2017 |
13045 |
438.45 |
| Mar 10 2017 |
8523 |
478.09 |
| Mar 10 2017 |
11892 |
435.76 |
| Mar 10 2017 |
15839 |
436.66 |
| Mar 03 2017 |
12958 |
438.45 |
| Mar 03 2017 |
8559 |
478.09 |
| Mar 03 2017 |
11825 |
435.76 |
| Mar 03 2017 |
15767 |
436.66 |
| Feb 24 2017 |
8671 |
478.09 |
| Feb 24 2017 |
12903 |
438.45 |
| Feb 24 2017 |
11924 |
435.76 |
| Feb 24 2017 |
15806 |
436.66 |
| Feb 17 2017 |
8568 |
478.09 |
| Feb 17 2017 |
12736 |
438.45 |
| Feb 17 2017 |
11934 |
435.76 |
| Feb 17 2017 |
15857 |
436.66 |
| Feb 10 2017 |
12777 |
438.45 |
| Feb 10 2017 |
8690 |
478.09 |
| Feb 10 2017 |
12074 |
435.76 |
| Feb 10 2017 |
15956 |
436.66 |
| Feb 03 2017 |
12042 |
435.76 |
| Feb 03 2017 |
12776 |
438.45 |
| Feb 03 2017 |
8654 |
478.09 |
| Feb 03 2017 |
15918 |
436.66 |
| Jan 27 2017 |
8641 |
478.09 |
| Jan 27 2017 |
12799 |
438.45 |
| Jan 27 2017 |
12018 |
435.76 |
| Jan 27 2017 |
15933 |
436.66 |
| Jan 20 2017 |
8661 |
478.09 |
| Jan 20 2017 |
12774 |
438.45 |
| Jan 20 2017 |
11986 |
435.76 |
| Jan 20 2017 |
15889 |
436.66 |
| Jan 13 2017 |
11967 |
435.76 |
| Jan 13 2017 |
8661 |
478.09 |
| Jan 13 2017 |
12779 |
438.45 |
| Jan 13 2017 |
15869 |
436.66 |
| Jan 06 2017 |
11967 |
435.76 |
| Jan 06 2017 |
12781 |
438.45 |
| Jan 06 2017 |
8661 |
478.09 |
| Jan 06 2017 |
15880 |
436.66 |
| Dec 30 2016 |
12786 |
438.45 |
| Dec 30 2016 |
8658 |
478.09 |
| Dec 30 2016 |
11967 |
435.76 |
| Dec 30 2016 |
15882 |
436.66 |
| Dec 23 2016 |
11967 |
435.76 |
| Dec 23 2016 |
12786 |
438.45 |
| Dec 23 2016 |
8658 |
478.09 |
| Dec 23 2016 |
15882 |
436.66 |
| Dec 16 2016 |
11967 |
435.76 |
| Dec 16 2016 |
8658 |
478.09 |
| Dec 16 2016 |
12782 |
438.45 |
| Dec 16 2016 |
15876 |
436.66 |
| Dec 09 2016 |
8665 |
478.09 |
| Dec 09 2016 |
12787 |
438.45 |
| Dec 09 2016 |
11970 |
435.76 |
| Dec 09 2016 |
15876 |
436.66 |
| Dec 02 2016 |
12787 |
438.45 |
| Dec 02 2016 |
8665 |
478.09 |
| Dec 02 2016 |
11970 |
435.76 |
| Dec 02 2016 |
15877 |
436.66 |
| Nov 25 2016 |
11970 |
435.76 |
| Nov 25 2016 |
8654 |
478.09 |
| Nov 25 2016 |
12782 |
438.45 |
| Nov 25 2016 |
15872 |
436.66 |
| Nov 18 2016 |
8654 |
478.09 |
| Nov 18 2016 |
12782 |
438.45 |
| Nov 18 2016 |
11970 |
435.76 |
| Nov 18 2016 |
15872 |
436.66 |
| Nov 11 2016 |
12782 |
438.45 |
| Nov 11 2016 |
8654 |
478.09 |
| Nov 11 2016 |
11966 |
435.76 |
| Nov 11 2016 |
15869 |
436.66 |
| Nov 04 2016 |
8654 |
478.09 |
| Nov 04 2016 |
12782 |
438.45 |
| Nov 04 2016 |
11966 |
435.76 |
| Nov 04 2016 |
15869 |
436.66 |
| Oct 28 2016 |
11983 |
435.76 |
| Oct 28 2016 |
8641 |
478.09 |
| Oct 28 2016 |
12783 |
438.45 |
| Oct 28 2016 |
15887 |
436.66 |
| Oct 21 2016 |
8641 |
478.09 |
| Oct 21 2016 |
12785 |
438.45 |
| Oct 21 2016 |
11993 |
435.76 |
| Oct 21 2016 |
15902 |
436.66 |
| Oct 14 2016 |
12751 |
438.45 |
| Oct 14 2016 |
8666 |
478.09 |
| Oct 14 2016 |
11992 |
435.76 |
| Oct 14 2016 |
15890 |
436.66 |
| Oct 07 2016 |
11995 |
435.76 |
| Oct 07 2016 |
12764 |
438.45 |
| Oct 07 2016 |
8663 |
478.09 |
| Oct 07 2016 |
15899 |
436.66 |
| Sep 30 2016 |
8705 |
478.09 |
| Sep 30 2016 |
12792 |
438.45 |
| Sep 30 2016 |
12002 |
435.76 |
| Sep 30 2016 |
15918 |
436.66 |
| Sep 23 2016 |
8675 |
478.09 |
| Sep 23 2016 |
12797 |
438.45 |
| Sep 23 2016 |
11881 |
435.76 |
| Sep 23 2016 |
15808 |
436.66 |
| Sep 16 2016 |
8690 |
478.09 |
| Sep 16 2016 |
12858 |
438.45 |
| Sep 16 2016 |
11831 |
435.76 |
| Sep 16 2016 |
15828 |
436.66 |
| Sep 09 2016 |
8788 |
478.09 |
| Sep 09 2016 |
12952 |
438.45 |
| Sep 09 2016 |
11955 |
435.76 |
| Sep 09 2016 |
15908 |
436.66 |
| Sep 02 2016 |
6300 |
423.8 |
| Sep 02 2016 |
12276 |
430.49 |
| Sep 02 2016 |
11477 |
430.53 |
| Sep 02 2016 |
14176 |
423.12 |
| Aug 26 2016 |
12324 |
430.49 |
| Aug 26 2016 |
6147 |
423.8 |
| Aug 26 2016 |
11209 |
430.53 |
| Aug 26 2016 |
13946 |
423.12 |
| Aug 19 2016 |
11252 |
430.53 |
| Aug 19 2016 |
11514 |
422.53 |
| Aug 19 2016 |
6261 |
423.8 |
| Aug 19 2016 |
14096 |
424.12 |
| Aug 12 2016 |
6650 |
423.8 |
| Aug 12 2016 |
11655 |
422.53 |
| Aug 12 2016 |
11258 |
430.53 |
| Aug 12 2016 |
13293 |
409.33 |
| Aug 05 2016 |
11641 |
422.53 |
| Aug 05 2016 |
6685 |
423.8 |
| Aug 05 2016 |
11302 |
430.53 |
| Aug 05 2016 |
13449 |
409.33 |
| Jul 29 2016 |
11160 |
430.53 |
| Jul 29 2016 |
6716 |
423.8 |
| Jul 29 2016 |
11671 |
422.53 |
| Jul 29 2016 |
13563 |
409.33 |
| Jul 22 2016 |
11289 |
430.53 |
| Jul 22 2016 |
4255 |
369.5 |
| Jul 22 2016 |
11878 |
422.53 |
| Jul 22 2016 |
13725 |
409.33 |
| Jun 22 2016 |
10558 |
422.37 |
| Jun 22 2016 |
12176 |
422.53 |
| Jun 22 2016 |
4664 |
379.06 |
| Jun 22 2016 |
11509 |
386.54 |
| Jun 15 2016 |
10706 |
422.37 |
| Jun 15 2016 |
12221 |
422.53 |
| Jun 15 2016 |
4805 |
379.06 |
| Jun 15 2016 |
11600 |
386.54 |
| Jun 08 2016 |
12308 |
422.53 |
| Jun 08 2016 |
4854 |
379.06 |
| Jun 08 2016 |
10734 |
422.37 |
| Jun 08 2016 |
11636 |
386.54 |
| Jun 01 2016 |
5015 |
379.06 |
| Jun 01 2016 |
12391 |
422.53 |
| Jun 01 2016 |
10809 |
422.37 |
| Jun 01 2016 |
11859 |
386.54 |
| May 25 2016 |
12377 |
422.53 |
| May 25 2016 |
4964 |
379.06 |
| May 25 2016 |
10471 |
419.15 |
| May 25 2016 |
11850 |
386.54 |
| May 18 2016 |
4986 |
379.06 |
| May 18 2016 |
12498 |
422.53 |
| May 18 2016 |
10553 |
419.15 |
| May 18 2016 |
11926 |
386.54 |
| May 11 2016 |
9199 |
406.44 |
| May 11 2016 |
12390 |
422.53 |
| May 11 2016 |
5434 |
389.73 |
| May 11 2016 |
11902 |
386.54 |
| May 04 2016 |
5458 |
389.73 |
| May 04 2016 |
12290 |
422.53 |
| May 04 2016 |
9149 |
406.44 |
| May 04 2016 |
11862 |
386.54 |
| Apr 27 2016 |
12549 |
422.53 |
| Apr 27 2016 |
5598 |
389.73 |
| Apr 27 2016 |
8750 |
400.46 |
| Apr 27 2016 |
11705 |
383.78 |
| Apr 20 2016 |
8750 |
400.46 |
| Apr 20 2016 |
5681 |
389.73 |
| Apr 20 2016 |
12566 |
422.53 |
| Apr 20 2016 |
11764 |
383.78 |
| Apr 13 2016 |
12482 |
422.53 |
| Apr 13 2016 |
5746 |
389.73 |
| Apr 13 2016 |
8949 |
400.46 |
| Apr 13 2016 |
11392 |
381.34 |
| Apr 06 2016 |
7912 |
388.67 |
| Apr 06 2016 |
12506 |
422.53 |
| Apr 06 2016 |
5841 |
389.73 |
| Apr 06 2016 |
11466 |
381.34 |
| Mar 30 2016 |
7828 |
388.67 |
| Mar 30 2016 |
11294 |
412.11 |
| Mar 30 2016 |
5703 |
389.73 |
| Mar 30 2016 |
11387 |
381.34 |
| Mar 23 2016 |
5908 |
389.73 |
| Mar 23 2016 |
11323 |
412.11 |
| Mar 23 2016 |
8007 |
388.67 |
| Mar 23 2016 |
11502 |
381.34 |
| Mar 16 2016 |
5889 |
389.73 |
| Mar 16 2016 |
11220 |
412.11 |
| Mar 16 2016 |
8069 |
388.67 |
| Mar 16 2016 |
11436 |
381.34 |
| Mar 09 2016 |
5936 |
389.73 |
| Mar 09 2016 |
11197 |
412.11 |
| Mar 09 2016 |
8082 |
388.67 |
| Mar 09 2016 |
11487 |
381.34 |
| Mar 02 2016 |
8005 |
388.67 |
| Mar 02 2016 |
5952 |
389.73 |
| Mar 02 2016 |
11171 |
412.11 |
| Mar 02 2016 |
11449 |
381.34 |
| Feb 24 2016 |
5932 |
389.73 |
| Feb 24 2016 |
11122 |
412.11 |
| Feb 24 2016 |
8021 |
388.67 |
| Feb 24 2016 |
11427 |
381.34 |
| Feb 17 2016 |
11188 |
412.11 |
| Feb 17 2016 |
5992 |
389.73 |
| Feb 17 2016 |
8144 |
388.67 |
| Feb 17 2016 |
11540 |
381.34 |
| Feb 10 2016 |
8148 |
388.67 |
| Feb 10 2016 |
6032 |
389.73 |
| Feb 10 2016 |
11209 |
412.11 |
| Feb 10 2016 |
11560 |
381.34 |
| Feb 03 2016 |
11210 |
412.11 |
| Feb 03 2016 |
6025 |
389.73 |
| Feb 03 2016 |
8187 |
388.67 |
| Feb 03 2016 |
11574 |
381.34 |
| Jan 27 2016 |
11197 |
412.11 |
| Jan 27 2016 |
6025 |
389.73 |
| Jan 27 2016 |
8198 |
388.67 |
| Jan 27 2016 |
11580 |
381.34 |
| Jan 20 2016 |
11232 |
412.11 |
| Jan 20 2016 |
6028 |
389.73 |
| Jan 20 2016 |
8203 |
388.67 |
| Jan 20 2016 |
11589 |
381.34 |
| Jan 13 2016 |
8207 |
388.67 |
| Jan 13 2016 |
11258 |
412.11 |
| Jan 13 2016 |
6028 |
389.73 |
| Jan 13 2016 |
11601 |
381.34 |
| Jan 06 2016 |
6028 |
389.73 |
| Jan 06 2016 |
11261 |
412.11 |
| Jan 06 2016 |
8207 |
388.67 |
| Jan 06 2016 |
11607 |
381.34 |
| Dec 30 2015 |
11259 |
412.11 |
| Dec 30 2015 |
6028 |
389.73 |
| Dec 30 2015 |
8207 |
388.67 |
| Dec 30 2015 |
11607 |
381.34 |
| Dec 23 2015 |
11259 |
412.11 |
| Dec 23 2015 |
6028 |
389.73 |
| Dec 23 2015 |
8207 |
388.67 |
| Dec 23 2015 |
11608 |
381.34 |
| Dec 16 2015 |
6028 |
389.73 |
| Dec 16 2015 |
11259 |
412.11 |
| Dec 16 2015 |
8207 |
388.67 |
| Dec 16 2015 |
11608 |
381.34 |
| Dec 09 2015 |
6028 |
389.73 |
| Dec 09 2015 |
11267 |
412.11 |
| Dec 09 2015 |
8207 |
388.67 |
| Dec 09 2015 |
11611 |
381.34 |
| Dec 02 2015 |
11268 |
412.11 |
| Dec 02 2015 |
6028 |
389.73 |
| Dec 02 2015 |
8208 |
388.67 |
| Dec 02 2015 |
11612 |
381.34 |
| Nov 25 2015 |
8208 |
388.67 |
| Nov 25 2015 |
11268 |
412.11 |
| Nov 25 2015 |
6028 |
389.73 |
| Nov 25 2015 |
11613 |
381.34 |
| Nov 18 2015 |
6028 |
389.73 |
| Nov 18 2015 |
11268 |
412.11 |
| Nov 18 2015 |
8208 |
388.67 |
| Nov 18 2015 |
11613 |
381.34 |
| Nov 11 2015 |
6028 |
389.73 |
| Nov 11 2015 |
11268 |
412.11 |
| Nov 11 2015 |
8200 |
388.67 |
| Nov 11 2015 |
11614 |
381.34 |
| Nov 04 2015 |
8200 |
388.67 |
| Nov 04 2015 |
6028 |
389.73 |
| Nov 04 2015 |
11268 |
412.11 |
| Nov 04 2015 |
11614 |
381.34 |
| Oct 28 2015 |
11252 |
412.11 |
| Oct 28 2015 |
6018 |
389.73 |
| Oct 28 2015 |
8201 |
388.67 |
| Oct 28 2015 |
11600 |
381.34 |
| Oct 21 2015 |
8175 |
388.67 |
| Oct 21 2015 |
6002 |
389.73 |
| Oct 21 2015 |
11267 |
412.11 |
| Oct 21 2015 |
11597 |
381.34 |
| Oct 14 2015 |
8179 |
388.67 |
| Oct 14 2015 |
11278 |
412.11 |
| Oct 14 2015 |
6002 |
389.73 |
| Oct 14 2015 |
11600 |
381.34 |
| Oct 07 2015 |
11256 |
412.11 |
| Oct 07 2015 |
6002 |
389.73 |
| Oct 07 2015 |
8192 |
388.67 |
| Oct 07 2015 |
11595 |
381.34 |
| Sep 30 2015 |
11257 |
412.11 |
| Sep 30 2015 |
6013 |
389.73 |
| Sep 30 2015 |
8197 |
388.67 |
| Sep 30 2015 |
11607 |
381.34 |
| Sep 23 2015 |
6007 |
389.73 |
| Sep 23 2015 |
11258 |
412.11 |
| Sep 23 2015 |
8252 |
388.67 |
| Sep 23 2015 |
11650 |
381.34 |
| Sep 16 2015 |
8179 |
388.67 |
| Sep 16 2015 |
11255 |
412.11 |
| Sep 16 2015 |
5992 |
389.73 |
| Sep 16 2015 |
11622 |
381.34 |
| Sep 09 2015 |
6283 |
396.47 |
| Sep 09 2015 |
10102 |
401.68 |
| Sep 09 2015 |
8148 |
388.67 |
| Sep 09 2015 |
10843 |
375.17 |
| Sep 02 2015 |
6190 |
396.47 |
| Sep 02 2015 |
10020 |
401.68 |
| Sep 02 2015 |
8211 |
388.67 |
| Sep 02 2015 |
10802 |
375.17 |
| Aug 26 2015 |
6353 |
367.43 |
| Aug 26 2015 |
7748 |
376.39 |
| Aug 26 2015 |
4925 |
366.54 |
| Aug 26 2015 |
10945 |
375.17 |
| Aug 19 2015 |
7745 |
376.39 |
| Aug 19 2015 |
4884 |
366.54 |
| Aug 19 2015 |
6547 |
367.43 |
| Aug 19 2015 |
11120 |
375.17 |
| Aug 12 2015 |
7803 |
376.39 |
| Aug 12 2015 |
4914 |
366.54 |
| Aug 12 2015 |
6527 |
367.43 |
| Aug 12 2015 |
11169 |
375.17 |
| Aug 05 2015 |
7794 |
376.39 |
| Aug 05 2015 |
4931 |
366.54 |
| Aug 05 2015 |
6589 |
367.43 |
| Aug 05 2015 |
11181 |
375.17 |
| Jul 29 2015 |
6591 |
367.43 |
| Jul 29 2015 |
7906 |
376.39 |
| Jul 29 2015 |
4876 |
366.54 |
| Jul 29 2015 |
11331 |
375.17 |
| Jul 22 2015 |
7867 |
376.39 |
| Jul 22 2015 |
4877 |
366.54 |
| Jul 22 2015 |
6581 |
367.43 |
| Jul 22 2015 |
11332 |
375.17 |
| Jul 15 2015 |
7996 |
376.39 |
| Jul 15 2015 |
5002 |
366.54 |
| Jul 15 2015 |
6776 |
367.43 |
| Jul 15 2015 |
11440 |
375.17 |
| Jul 08 2015 |
5067 |
366.54 |
| Jul 08 2015 |
8049 |
376.39 |
| Jul 08 2015 |
6804 |
367.43 |
| Jul 08 2015 |
11594 |
375.17 |
| Jul 01 2015 |
8117 |
376.39 |
| Jul 01 2015 |
5114 |
366.54 |
| Jul 01 2015 |
6852 |
367.43 |
| Jul 01 2015 |
11685 |
375.17 |
| Jun 24 2015 |
4310 |
349.24 |
| Jun 24 2015 |
8188 |
376.39 |
| Jun 24 2015 |
7027 |
369.11 |
| Jun 24 2015 |
8197 |
345.32 |
| Jun 17 2015 |
4349 |
349.24 |
| Jun 17 2015 |
8235 |
376.39 |
| Jun 17 2015 |
7024 |
369.11 |
| Jun 17 2015 |
8276 |
345.32 |
| Jun 10 2015 |
7053 |
369.11 |
| Jun 10 2015 |
4336 |
349.24 |
| Jun 10 2015 |
8265 |
376.39 |
| Jun 10 2015 |
8214 |
345.32 |
| Jun 03 2015 |
8352 |
376.39 |
| Jun 03 2015 |
4323 |
349.24 |
| Jun 03 2015 |
7323 |
370.59 |
| Jun 03 2015 |
6049 |
322.64 |
| May 27 2015 |
1723 |
276.76 |
| May 27 2015 |
8346 |
376.39 |
| May 27 2015 |
5291 |
348.32 |
| May 27 2015 |
6017 |
322.64 |
| May 20 2015 |
5365 |
348.32 |
| May 20 2015 |
1721 |
276.76 |
| May 20 2015 |
8399 |
376.39 |
| May 20 2015 |
6075 |
322.64 |
| May 13 2015 |
8408 |
376.39 |
| May 13 2015 |
1712 |
276.76 |
| May 13 2015 |
5398 |
348.32 |
| May 13 2015 |
6116 |
322.64 |
| May 06 2015 |
1617 |
276.76 |
| May 06 2015 |
3819 |
327.39 |
| May 06 2015 |
8175 |
376.39 |
| May 06 2015 |
5937 |
322.64 |
| Apr 29 2015 |
8254 |
376.39 |
| Apr 29 2015 |
1678 |
276.76 |
| Apr 29 2015 |
3421 |
319.8 |
| Apr 29 2015 |
5174 |
312.62 |
| Apr 22 2015 |
3451 |
319.8 |
| Apr 22 2015 |
8299 |
376.39 |
| Apr 22 2015 |
1671 |
276.76 |
| Apr 22 2015 |
5196 |
312.62 |
| Apr 15 2015 |
1657 |
276.76 |
| Apr 15 2015 |
8277 |
376.39 |
| Apr 15 2015 |
4342 |
332.56 |
| Apr 15 2015 |
5244 |
312.62 |
| Apr 08 2015 |
3815 |
325.18 |
| Apr 08 2015 |
8399 |
376.39 |
| Apr 08 2015 |
1657 |
276.76 |
| Apr 08 2015 |
5289 |
312.62 |
| Apr 01 2015 |
1658 |
276.76 |
| Apr 01 2015 |
6276 |
351.09 |
| Apr 01 2015 |
3871 |
325.18 |
| Apr 01 2015 |
5367 |
312.62 |
| Mar 25 2015 |
6187 |
351.09 |
| Mar 25 2015 |
3717 |
325.18 |
| Mar 25 2015 |
1667 |
276.76 |
| Mar 25 2015 |
5235 |
312.62 |
| Mar 18 2015 |
6100 |
351.09 |
| Mar 18 2015 |
1657 |
276.76 |
| Mar 18 2015 |
3651 |
325.18 |
| Mar 18 2015 |
5167 |
312.62 |
| Mar 11 2015 |
3732 |
325.18 |
| Mar 11 2015 |
6152 |
351.09 |
| Mar 11 2015 |
1706 |
276.76 |
| Mar 11 2015 |
5397 |
312.62 |
| Mar 04 2015 |
1716 |
276.76 |
| Mar 04 2015 |
6277 |
351.09 |
| Mar 04 2015 |
3807 |
325.18 |
| Mar 04 2015 |
5441 |
312.62 |
| Feb 25 2015 |
3831 |
325.18 |
| Feb 25 2015 |
1695 |
276.76 |
| Feb 25 2015 |
6268 |
351.09 |
| Feb 25 2015 |
5468 |
312.62 |
| Feb 18 2015 |
5219 |
344.35 |
| Feb 18 2015 |
1704 |
276.76 |
| Feb 18 2015 |
6299 |
351.09 |
| Feb 18 2015 |
5554 |
312.62 |
| Feb 11 2015 |
5246 |
344.35 |
| Feb 11 2015 |
6315 |
351.09 |
| Feb 11 2015 |
1710 |
276.76 |
| Feb 11 2015 |
5572 |
312.62 |
| Feb 04 2015 |
6317 |
351.09 |
| Feb 04 2015 |
1708 |
276.76 |
| Feb 04 2015 |
5278 |
344.35 |
| Feb 04 2015 |
5588 |
312.62 |
| Jan 28 2015 |
1708 |
276.76 |
| Jan 28 2015 |
6338 |
351.09 |
| Jan 28 2015 |
5289 |
344.35 |
| Jan 28 2015 |
5596 |
312.62 |
| Jan 21 2015 |
1707 |
276.76 |
| Jan 21 2015 |
6343 |
351.09 |
| Jan 21 2015 |
5305 |
344.35 |
| Jan 21 2015 |
5612 |
312.62 |
| Jan 14 2015 |
5313 |
344.35 |
| Jan 14 2015 |
1707 |
276.76 |
| Jan 14 2015 |
6356 |
351.09 |
| Jan 14 2015 |
5626 |
312.62 |
| Jan 07 2015 |
5313 |
344.35 |
| Jan 07 2015 |
6345 |
351.09 |
| Jan 07 2015 |
1707 |
276.76 |
| Jan 07 2015 |
5621 |
312.62 |
| Dec 31 2014 |
6344 |
351.09 |
| Dec 31 2014 |
5313 |
344.35 |
| Dec 31 2014 |
1705 |
276.76 |
| Dec 31 2014 |
5625 |
312.62 |
| Dec 24 2014 |
5313 |
344.35 |
| Dec 24 2014 |
6344 |
351.09 |
| Dec 24 2014 |
1705 |
276.76 |
| Dec 24 2014 |
5625 |
312.62 |
| Dec 17 2014 |
1705 |
276.76 |
| Dec 17 2014 |
6340 |
351.09 |
| Dec 17 2014 |
5313 |
344.35 |
| Dec 17 2014 |
5625 |
312.62 |
| Dec 10 2014 |
1705 |
276.76 |
| Dec 10 2014 |
6340 |
351.09 |
| Dec 10 2014 |
5313 |
344.35 |
| Dec 10 2014 |
5625 |
312.62 |
| Dec 03 2014 |
1705 |
276.76 |
| Dec 03 2014 |
6340 |
351.09 |
| Dec 03 2014 |
5313 |
344.35 |
| Dec 03 2014 |
5625 |
312.62 |
| Nov 26 2014 |
5313 |
344.35 |
| Nov 26 2014 |
6340 |
351.09 |
| Nov 26 2014 |
1705 |
276.76 |
| Nov 26 2014 |
5625 |
312.62 |
| Nov 19 2014 |
1705 |
276.76 |
| Nov 19 2014 |
6340 |
351.09 |
| Nov 19 2014 |
5313 |
344.35 |
| Nov 19 2014 |
5624 |
312.62 |
| Nov 12 2014 |
6340 |
351.09 |
| Nov 12 2014 |
1705 |
276.76 |
| Nov 12 2014 |
5313 |
344.35 |
| Nov 12 2014 |
5624 |
312.62 |
| Nov 05 2014 |
5313 |
344.35 |
| Nov 05 2014 |
1705 |
276.76 |
| Nov 05 2014 |
6340 |
351.09 |
| Nov 05 2014 |
5624 |
312.62 |
| Oct 29 2014 |
5314 |
344.35 |
| Oct 29 2014 |
6340 |
351.09 |
| Oct 29 2014 |
1705 |
276.76 |
| Oct 29 2014 |
5624 |
312.62 |
| Oct 22 2014 |
1718 |
276.76 |
| Oct 22 2014 |
6319 |
351.09 |
| Oct 22 2014 |
5309 |
344.35 |
| Oct 22 2014 |
5633 |
312.62 |
| Oct 15 2014 |
5299 |
344.35 |
| Oct 15 2014 |
6313 |
351.09 |
| Oct 15 2014 |
1718 |
276.76 |
| Oct 15 2014 |
5632 |
312.62 |
| Oct 08 2014 |
5306 |
344.35 |
| Oct 08 2014 |
6309 |
351.09 |
| Oct 08 2014 |
1718 |
276.76 |
| Oct 08 2014 |
5640 |
312.62 |
| Oct 01 2014 |
6316 |
351.09 |
| Oct 01 2014 |
1713 |
276.76 |
| Oct 01 2014 |
5311 |
344.35 |
| Oct 01 2014 |
5647 |
312.62 |
| Sep 24 2014 |
1701 |
276.76 |
| Sep 24 2014 |
6334 |
351.09 |
| Sep 24 2014 |
5313 |
344.35 |
| Sep 24 2014 |
5637 |
312.62 |
| Sep 17 2014 |
5290 |
344.35 |
| Sep 17 2014 |
1699 |
276.76 |
| Sep 17 2014 |
6365 |
351.09 |
| Sep 17 2014 |
5659 |
312.62 |
| Sep 10 2014 |
6442 |
359.11 |
| Sep 10 2014 |
10356 |
359.11 |
| Sep 03 2014 |
6436 |
359.11 |
| Sep 03 2014 |
10402 |
359.11 |
| Aug 27 2014 |
6357 |
359.11 |
| Aug 27 2014 |
10389 |
359.11 |
| Aug 20 2014 |
6340 |
359.11 |
| Aug 20 2014 |
10416 |
359.11 |
| Aug 13 2014 |
6345 |
359.11 |
| Aug 13 2014 |
10455 |
359.11 |
| Aug 06 2014 |
6436 |
359.11 |
| Aug 06 2014 |
10468 |
359.11 |
| Jul 30 2014 |
6454 |
359.11 |
| Jul 30 2014 |
10536 |
359.11 |
| Jul 23 2014 |
6470 |
359.11 |
| Jul 23 2014 |
10544 |
359.11 |
| Jul 16 2014 |
6539 |
359.11 |
| Jul 16 2014 |
10530 |
359.11 |
| Jul 09 2014 |
6565 |
359.11 |
| Jul 09 2014 |
10519 |
359.11 |
| Jul 02 2014 |
6615 |
359.11 |
| Jul 02 2014 |
10613 |
359.11 |
| Jun 25 2014 |
6671 |
359.11 |
| Jun 25 2014 |
10607 |
359.11 |
| Jun 18 2014 |
6703 |
359.11 |
| Jun 18 2014 |
10661 |
359.11 |
| Jun 11 2014 |
6727 |
359.11 |
| Jun 11 2014 |
10776 |
359.11 |
| Jun 04 2014 |
6808 |
359.11 |
| Jun 04 2014 |
10880 |
359.11 |
| May 28 2014 |
6843 |
359.11 |
| May 28 2014 |
10921 |
359.11 |
| May 21 2014 |
6846 |
359.11 |
| May 21 2014 |
10979 |
359.11 |
| May 14 2014 |
6897 |
359.11 |
| May 14 2014 |
11035 |
359.11 |
| May 07 2014 |
9210 |
386.36 |
| May 07 2014 |
14412 |
386.36 |
| Apr 30 2014 |
9569 |
386.36 |
| Apr 30 2014 |
14835 |
386.36 |
| Apr 23 2014 |
11465 |
401.88 |
| Apr 23 2014 |
17290 |
401.88 |
| Apr 16 2014 |
8516 |
373.2 |
| Apr 16 2014 |
13176 |
373.2 |
| Apr 09 2014 |
8830 |
373.2 |
| Apr 09 2014 |
13377 |
373.2 |
| Apr 02 2014 |
8865 |
373.2 |
| Apr 02 2014 |
13091 |
373.2 |
| Mar 26 2014 |
8723 |
373.2 |
| Mar 26 2014 |
13115 |
373.2 |
| Mar 19 2014 |
8717 |
373.2 |
| Mar 19 2014 |
13173 |
373.2 |
| Mar 12 2014 |
8748 |
373.2 |
| Mar 12 2014 |
13202 |
373.2 |
| Mar 05 2014 |
6161 |
344.53 |
| Mar 05 2014 |
9733 |
344.53 |
| Feb 26 2014 |
3640 |
326.22 |
| Feb 26 2014 |
6184 |
344.53 |
| Feb 26 2014 |
8825 |
335.37 |
| Feb 19 2014 |
3646 |
326.22 |
| Feb 19 2014 |
6243 |
344.53 |
| Feb 19 2014 |
8869 |
335.37 |
| Feb 12 2014 |
6234 |
344.53 |
| Feb 12 2014 |
3668 |
326.22 |
| Feb 12 2014 |
8875 |
335.37 |
| Feb 05 2014 |
3666 |
326.22 |
| Feb 05 2014 |
6280 |
344.53 |
| Feb 05 2014 |
8942 |
335.37 |
| Jan 29 2014 |
3666 |
326.22 |
| Jan 29 2014 |
6261 |
344.53 |
| Jan 29 2014 |
8961 |
335.37 |
| Jan 22 2014 |
3660 |
326.22 |
| Jan 22 2014 |
6249 |
344.53 |
| Jan 22 2014 |
8939 |
335.37 |
| Jan 15 2014 |
3660 |
326.22 |
| Jan 15 2014 |
6249 |
344.53 |
| Jan 15 2014 |
8964 |
335.37 |
| Jan 08 2014 |
3660 |
326.22 |
| Jan 08 2014 |
6242 |
344.53 |
| Jan 08 2014 |
8972 |
335.37 |
| Jan 01 2014 |
3660 |
326.22 |
| Jan 01 2014 |
6242 |
344.53 |
| Jan 01 2014 |
8972 |
335.37 |
| Dec 25 2013 |
6242 |
344.53 |
| Dec 25 2013 |
3661 |
326.22 |
| Dec 25 2013 |
8972 |
335.37 |
| Dec 18 2013 |
3661 |
326.22 |
| Dec 18 2013 |
6242 |
344.53 |
| Dec 18 2013 |
8972 |
335.37 |
| Dec 11 2013 |
3662 |
326.22 |
| Dec 11 2013 |
6242 |
344.53 |
| Dec 11 2013 |
8972 |
335.37 |
| Dec 04 2013 |
6243 |
344.53 |
| Dec 04 2013 |
3662 |
326.22 |
| Dec 04 2013 |
8973 |
335.37 |
| Nov 27 2013 |
6243 |
344.53 |
| Nov 27 2013 |
3662 |
326.22 |
| Nov 27 2013 |
8973 |
335.37 |
| Nov 20 2013 |
3663 |
326.22 |
| Nov 20 2013 |
6243 |
344.53 |
| Nov 20 2013 |
8974 |
335.37 |
| Nov 13 2013 |
6243 |
344.53 |
| Nov 13 2013 |
3663 |
326.22 |
| Nov 13 2013 |
8974 |
335.37 |
| Nov 06 2013 |
6243 |
344.53 |
| Nov 06 2013 |
3663 |
326.22 |
| Nov 06 2013 |
8974 |
335.37 |
| Oct 30 2013 |
3663 |
326.22 |
| Oct 30 2013 |
6243 |
344.53 |
| Oct 30 2013 |
8974 |
335.37 |
| Oct 23 2013 |
3663 |
326.22 |
| Oct 23 2013 |
6241 |
344.53 |
| Oct 23 2013 |
8975 |
335.37 |
| Oct 16 2013 |
6265 |
344.53 |
| Oct 16 2013 |
3655 |
326.22 |
| Oct 16 2013 |
8974 |
335.37 |
| Oct 09 2013 |
3646 |
326.22 |
| Oct 09 2013 |
6230 |
344.53 |
| Oct 09 2013 |
8963 |
335.37 |
| Oct 02 2013 |
3662 |
326.22 |
| Oct 02 2013 |
6235 |
344.53 |
| Oct 02 2013 |
8964 |
335.37 |
| Sep 25 2013 |
3649 |
326.22 |
| Sep 25 2013 |
6208 |
344.53 |
| Sep 25 2013 |
8942 |
335.37 |
| Sep 18 2013 |
6151 |
344.53 |
| Sep 18 2013 |
3639 |
326.22 |
| Sep 18 2013 |
8915 |
335.37 |
| Sep 11 2013 |
3576 |
326.22 |
| Sep 11 2013 |
6168 |
344.53 |
| Sep 11 2013 |
8865 |
335.37 |
| Sep 04 2013 |
3590 |
326.22 |
| Sep 04 2013 |
6214 |
344.53 |
| Sep 04 2013 |
8867 |
335.37 |
| Aug 28 2013 |
6230 |
344.53 |
| Aug 28 2013 |
3714 |
326.22 |
| Aug 28 2013 |
8899 |
335.37 |
| Aug 21 2013 |
3706 |
326.22 |
| Aug 21 2013 |
6268 |
344.53 |
| Aug 21 2013 |
8973 |
335.37 |
| Aug 14 2013 |
3332 |
326.22 |
| Aug 14 2013 |
4357 |
315.16 |
| Aug 14 2013 |
7129 |
318.84 |
| Aug 07 2013 |
3353 |
326.22 |
| Aug 07 2013 |
4350 |
315.16 |
| Aug 07 2013 |
7205 |
318.84 |
| Jul 31 2013 |
3352 |
326.22 |
| Jul 31 2013 |
4436 |
315.16 |
| Jul 31 2013 |
7258 |
318.84 |
| Jul 24 2013 |
3369 |
326.22 |
| Jul 24 2013 |
4425 |
315.16 |
| Jul 24 2013 |
7298 |
318.84 |
| Jul 17 2013 |
3279 |
326.22 |
| Jul 17 2013 |
4452 |
315.16 |
| Jul 17 2013 |
7300 |
318.84 |
| Jul 10 2013 |
4483 |
315.16 |
| Jul 10 2013 |
3334 |
326.22 |
| Jul 10 2013 |
7405 |
318.84 |
| Jul 03 2013 |
4384 |
296.17 |
| Jul 03 2013 |
3236 |
326.22 |
| Jul 03 2013 |
4476 |
315.16 |
| Jul 03 2013 |
6797 |
313.18 |
| Jun 26 2013 |
3184 |
326.22 |
| Jun 26 2013 |
4525 |
296.17 |
| Jun 26 2013 |
4480 |
315.16 |
| Jun 26 2013 |
6946 |
313.18 |
| Jun 19 2013 |
4552 |
315.16 |
| Jun 19 2013 |
3157 |
326.22 |
| Jun 19 2013 |
4604 |
296.17 |
| Jun 19 2013 |
7018 |
313.18 |
| Jun 12 2013 |
4633 |
315.16 |
| Jun 12 2013 |
4633 |
296.17 |
| Jun 12 2013 |
3290 |
326.22 |
| Jun 12 2013 |
7131 |
313.18 |
| Jun 05 2013 |
3156 |
326.22 |
| Jun 05 2013 |
4580 |
296.17 |
| Jun 05 2013 |
4610 |
315.16 |
| Jun 05 2013 |
7076 |
313.18 |
| May 29 2013 |
4543 |
315.16 |
| May 29 2013 |
4623 |
296.17 |
| May 29 2013 |
3142 |
326.22 |
| May 29 2013 |
7082 |
313.18 |
| May 22 2013 |
4680 |
315.16 |
| May 22 2013 |
3168 |
326.22 |
| May 22 2013 |
4721 |
296.17 |
| May 22 2013 |
7244 |
313.18 |
| May 15 2013 |
4776 |
296.17 |
| May 15 2013 |
3177 |
326.22 |
| May 15 2013 |
4729 |
315.16 |
| May 15 2013 |
7281 |
313.18 |
| May 08 2013 |
4766 |
296.17 |
| May 08 2013 |
2984 |
326.22 |
| May 08 2013 |
4733 |
315.16 |
| May 08 2013 |
7225 |
313.18 |
| May 01 2013 |
4166 |
303.23 |
| May 01 2013 |
4839 |
296.17 |
| May 01 2013 |
3081 |
326.22 |
| May 01 2013 |
6757 |
306.42 |
| Apr 24 2013 |
4845 |
296.17 |
| Apr 24 2013 |
3056 |
326.22 |
| Apr 24 2013 |
3065 |
282.59 |
| Apr 24 2013 |
5933 |
296.89 |
| Apr 17 2013 |
2181 |
291.58 |
| Apr 17 2013 |
4922 |
296.17 |
| Apr 17 2013 |
3133 |
282.59 |
| Apr 17 2013 |
5351 |
288.9 |
| Apr 10 2013 |
4904 |
296.17 |
| Apr 10 2013 |
2156 |
291.58 |
| Apr 10 2013 |
3200 |
282.59 |
| Apr 10 2013 |
5424 |
288.9 |
| Apr 03 2013 |
3188 |
282.16 |
| Apr 03 2013 |
2140 |
291.58 |
| Apr 03 2013 |
4909 |
296.17 |
| Apr 03 2013 |
4840 |
279.92 |
| Mar 27 2013 |
2186 |
291.58 |
| Mar 27 2013 |
4952 |
296.17 |
| Mar 27 2013 |
3280 |
282.16 |
| Mar 27 2013 |
4919 |
279.92 |
| Mar 20 2013 |
2062 |
291.58 |
| Mar 20 2013 |
4907 |
296.17 |
| Mar 20 2013 |
3284 |
282.16 |
| Mar 20 2013 |
4943 |
279.92 |
| Mar 13 2013 |
2489 |
285.79 |
| Mar 13 2013 |
4955 |
279.92 |
| Oct 19 2012 |
4070 |
296.17 |
| Oct 19 2012 |
1403 |
256.94 |
| Oct 19 2012 |
3054 |
282.16 |
| Oct 19 2012 |
4164 |
279.92 |
| Sep 23 2012 |
3061 |
282.16 |
| Sep 23 2012 |
1384 |
256.94 |
| Sep 23 2012 |
4056 |
296.17 |
| Sep 23 2012 |
4158 |
279.92 |
| Aug 31 2012 |
1326 |
256.94 |
| Aug 31 2012 |
3949 |
296.17 |
| Aug 31 2012 |
2996 |
282.16 |
| Aug 31 2012 |
4123 |
279.92 |
| Aug 24 2012 |
2912 |
280.35 |
| Aug 24 2012 |
1323 |
256.94 |
| Aug 24 2012 |
3912 |
296.17 |
| Aug 24 2012 |
4024 |
278.45 |
| Aug 10 2012 |
1301 |
256.94 |
| Aug 10 2012 |
2884 |
280.35 |
| Aug 10 2012 |
3680 |
272.55 |
| Aug 03 2012 |
2854 |
280.35 |
| Aug 03 2012 |
1289 |
256.94 |
| Aug 03 2012 |
3663 |
272.55 |
| Jul 27 2012 |
2832 |
280.35 |
| Jul 27 2012 |
1271 |
256.94 |
| Jul 27 2012 |
3631 |
272.55 |
| Jul 06 2012 |
1204 |
256.94 |
| Jul 06 2012 |
2785 |
280.35 |
| Jul 06 2012 |
3579 |
272.55 |
| Jun 22 2012 |
1244 |
256.94 |
| Jun 22 2012 |
2773 |
280.35 |
| Jun 22 2012 |
3434 |
272.55 |
| Jun 15 2012 |
1269 |
256.94 |
| Jun 15 2012 |
2730 |
280.35 |
| Jun 15 2012 |
3674 |
272.55 |
| Jun 08 2012 |
1282 |
256.94 |
| Jun 08 2012 |
2738 |
280.35 |
| Jun 08 2012 |
3675 |
272.55 |
| Jun 01 2012 |
1384 |
256.94 |
| Jun 01 2012 |
2797 |
280.35 |
| Jun 01 2012 |
3668 |
272.55 |
| May 25 2012 |
1353 |
256.94 |
| May 25 2012 |
2640 |
280.35 |
| May 25 2012 |
3473 |
272.55 |
| May 18 2012 |
1455 |
256.94 |
| May 18 2012 |
2725 |
280.35 |
| May 18 2012 |
3562 |
272.55 |
| May 11 2012 |
1449 |
256.94 |
| May 11 2012 |
2713 |
280.35 |
| May 11 2012 |
3601 |
272.55 |
| May 04 2012 |
2564 |
281.32 |
| May 04 2012 |
1316 |
256.94 |
| May 04 2012 |
3412 |
269.13 |
| Apr 27 2012 |
1193 |
256.94 |
| Apr 27 2012 |
2322 |
281.32 |
| Apr 27 2012 |
3402 |
269.13 |
| Apr 13 2012 |
1814 |
281.32 |
| Apr 13 2012 |
3716 |
281.32 |
