Jul 05 2019 |
9231 |
412.98 |
Jun 28 2019 |
9360 |
412.98 |
Jun 21 2019 |
9300 |
412.98 |
Jun 14 2019 |
9341 |
412.98 |
Jun 07 2019 |
4150 |
385.11 |
Jun 07 2019 |
7684 |
399.05 |
Jun 07 2019 |
496 |
983.92 |
May 31 2019 |
1883 |
348.64 |
May 31 2019 |
4157 |
385.11 |
May 31 2019 |
5735 |
382.25 |
May 31 2019 |
521 |
986.26 |
May 24 2019 |
4221 |
385.11 |
May 24 2019 |
1904 |
348.64 |
May 24 2019 |
5768 |
382.25 |
May 24 2019 |
521 |
986.26 |
May 17 2019 |
3269 |
373.71 |
May 17 2019 |
4284 |
385.11 |
May 17 2019 |
481 |
286.14 |
May 17 2019 |
545 |
971.65 |
May 17 2019 |
6294 |
386.38 |
May 10 2019 |
3287 |
373.71 |
May 10 2019 |
481 |
286.14 |
May 10 2019 |
4270 |
385.11 |
May 10 2019 |
554 |
971.65 |
May 10 2019 |
6217 |
386.38 |
May 03 2019 |
4294 |
385.11 |
May 03 2019 |
455 |
286.14 |
May 03 2019 |
3336 |
373.71 |
May 03 2019 |
6268 |
386.38 |
May 03 2019 |
430 |
971.65 |
Apr 26 2019 |
4332 |
385.11 |
Apr 26 2019 |
451 |
286.14 |
Apr 26 2019 |
3356 |
373.71 |
Apr 26 2019 |
440 |
976.24 |
Apr 26 2019 |
6207 |
386.38 |
Apr 19 2019 |
3711 |
375.39 |
Apr 19 2019 |
596 |
297.81 |
Apr 19 2019 |
3501 |
376.93 |
Apr 19 2019 |
4289 |
366.74 |
Apr 19 2019 |
440 |
976.24 |
Apr 18 2019 |
2815 |
366.37 |
Apr 18 2019 |
3719 |
375.39 |
Apr 18 2019 |
597 |
297.81 |
Apr 12 2019 |
3783 |
375.39 |
Apr 12 2019 |
608 |
297.81 |
Apr 12 2019 |
2584 |
362.75 |
Apr 12 2019 |
3007 |
349.63 |
Apr 05 2019 |
3713 |
375.39 |
Apr 05 2019 |
551 |
295.74 |
Apr 05 2019 |
2454 |
362.75 |
Apr 05 2019 |
2920 |
349.63 |
Mar 29 2019 |
5077 |
394.29 |
Mar 29 2019 |
545 |
295.74 |
Mar 29 2019 |
2454 |
362.75 |
Mar 29 2019 |
2921 |
349.63 |
Mar 22 2019 |
2413 |
362.75 |
Mar 22 2019 |
5046 |
394.29 |
Mar 22 2019 |
561 |
295.74 |
Mar 22 2019 |
2911 |
349.63 |
Mar 15 2019 |
580 |
295.74 |
Mar 15 2019 |
5039 |
394.29 |
Mar 15 2019 |
2234 |
357.22 |
Mar 15 2019 |
2928 |
349.63 |
Mar 08 2019 |
545 |
295.74 |
Mar 08 2019 |
5002 |
394.29 |
Mar 08 2019 |
2183 |
357.22 |
Mar 08 2019 |
2898 |
349.63 |
Mar 01 2019 |
5018 |
394.29 |
Mar 01 2019 |
605 |
299.66 |
Mar 01 2019 |
2218 |
357.22 |
Mar 01 2019 |
2910 |
349.63 |
Feb 22 2019 |
2213 |
357.22 |
Feb 22 2019 |
5045 |
394.29 |
Feb 22 2019 |
607 |
299.66 |
Feb 22 2019 |
2920 |
349.63 |
Feb 15 2019 |
5033 |
394.29 |
Feb 15 2019 |
618 |
299.66 |
Feb 15 2019 |
2225 |
357.22 |
Feb 15 2019 |
2926 |
349.63 |
Feb 08 2019 |
5011 |
394.29 |
Feb 08 2019 |
660 |
299.66 |
Feb 08 2019 |
2232 |
357.22 |
Feb 08 2019 |
2925 |
349.63 |
Feb 01 2019 |
660 |
299.66 |
Feb 01 2019 |
5021 |
394.29 |
Feb 01 2019 |
2240 |
357.22 |
Feb 01 2019 |
2927 |
349.63 |
Jan 25 2019 |
660 |
299.66 |
Jan 25 2019 |
5025 |
394.29 |
Jan 25 2019 |
2242 |
357.22 |
Jan 25 2019 |
2938 |
349.63 |
Jan 18 2019 |
658 |
299.66 |
Jan 18 2019 |
5029 |
394.29 |
Jan 18 2019 |
2247 |
357.22 |
Jan 18 2019 |
2949 |
349.63 |
Jan 11 2019 |
5028 |
394.29 |
Jan 11 2019 |
658 |
299.66 |
Jan 11 2019 |
2247 |
357.22 |
Jan 11 2019 |
2950 |
349.63 |
Jan 04 2019 |
2247 |
357.22 |
Jan 04 2019 |
5033 |
394.29 |
Jan 04 2019 |
658 |
299.66 |
Jan 04 2019 |
2951 |
349.63 |
Dec 28 2018 |
658 |
299.66 |
Dec 28 2018 |
5033 |
394.29 |
Dec 28 2018 |
2247 |
357.22 |
Dec 28 2018 |
2951 |
349.63 |
Dec 21 2018 |
658 |
299.66 |
Dec 21 2018 |
5033 |
394.29 |
Dec 21 2018 |
2247 |
357.22 |
Dec 21 2018 |
2951 |
349.63 |
Dec 14 2018 |
2247 |
357.22 |
Dec 14 2018 |
658 |
299.66 |
Dec 14 2018 |
5033 |
394.29 |
Dec 14 2018 |
2951 |
349.63 |
Dec 07 2018 |
5030 |
394.29 |
Dec 07 2018 |
657 |
299.66 |
Dec 07 2018 |
2247 |
357.22 |
Dec 07 2018 |
2950 |
349.63 |
Nov 30 2018 |
2247 |
357.22 |
Nov 30 2018 |
5030 |
394.29 |
Nov 30 2018 |
657 |
299.66 |
Nov 30 2018 |
2950 |
349.63 |
Nov 23 2018 |
2247 |
357.22 |
Nov 23 2018 |
5030 |
394.29 |
Nov 23 2018 |
657 |
299.66 |
Nov 23 2018 |
2950 |
349.63 |
Nov 16 2018 |
5030 |
394.29 |
Nov 16 2018 |
657 |
299.66 |
Nov 16 2018 |
2247 |
357.22 |
Nov 16 2018 |
2950 |
349.63 |
Nov 09 2018 |
657 |
299.66 |
Nov 09 2018 |
5030 |
394.29 |
Nov 09 2018 |
2247 |
357.22 |
Nov 09 2018 |
2950 |
349.63 |
Nov 02 2018 |
5030 |
394.29 |
Nov 02 2018 |
657 |
299.66 |
Nov 02 2018 |
2247 |
357.22 |
Nov 02 2018 |
2942 |
349.63 |
Oct 26 2018 |
2248 |
357.22 |
Oct 26 2018 |
657 |
299.66 |
Oct 26 2018 |
5030 |
394.29 |
Oct 26 2018 |
2940 |
349.63 |
Oct 19 2018 |
657 |
299.66 |
Oct 19 2018 |
5030 |
394.29 |
Oct 19 2018 |
2255 |
357.22 |
Oct 19 2018 |
2944 |
349.63 |
Oct 12 2018 |
5020 |
394.29 |
Oct 12 2018 |
657 |
299.66 |
Oct 12 2018 |
2251 |
357.22 |
Oct 12 2018 |
2939 |
349.63 |
Oct 05 2018 |
2259 |
357.22 |
Oct 05 2018 |
5012 |
394.29 |
Oct 05 2018 |
657 |
299.66 |
Oct 05 2018 |
2951 |
349.63 |
Sep 28 2018 |
657 |
299.66 |
Sep 28 2018 |
5021 |
394.29 |
Sep 28 2018 |
2206 |
357.22 |
Sep 28 2018 |
2924 |
349.63 |
Sep 21 2018 |
654 |
299.66 |
Sep 21 2018 |
5000 |
394.29 |
Sep 21 2018 |
2202 |
357.22 |
Sep 21 2018 |
2930 |
349.63 |
Sep 14 2018 |
5028 |
394.29 |
Sep 14 2018 |
659 |
299.66 |
Sep 14 2018 |
2216 |
357.22 |
Sep 14 2018 |
2937 |
349.63 |
Sep 07 2018 |
656 |
299.66 |
Sep 07 2018 |
2237 |
357.22 |
Sep 07 2018 |
5096 |
394.29 |
Sep 07 2018 |
2994 |
349.63 |
Aug 31 2018 |
1487 |
339.89 |
Aug 31 2018 |
4593 |
387.09 |
Aug 31 2018 |
649 |
296.2 |
Aug 31 2018 |
3013 |
349.63 |
Aug 24 2018 |
1468 |
339.89 |
Aug 24 2018 |
4537 |
387.09 |
Aug 24 2018 |
621 |
296.2 |
Aug 24 2018 |
2987 |
349.63 |
Aug 17 2018 |
4602 |
387.09 |
Aug 17 2018 |
1134 |
329.24 |
Aug 17 2018 |
620 |
296.2 |
Aug 17 2018 |
2998 |
349.63 |
Aug 10 2018 |
4599 |
387.09 |
Aug 10 2018 |
616 |
296.2 |
Aug 10 2018 |
1201 |
329.24 |
Aug 10 2018 |
3077 |
349.63 |
Aug 03 2018 |
622 |
296.2 |
Aug 03 2018 |
4648 |
387.09 |
Aug 03 2018 |
1225 |
329.24 |
Aug 03 2018 |
3127 |
349.63 |
Jul 27 2018 |
467 |
283.57 |
Jul 27 2018 |
3979 |
377.99 |
Jul 27 2018 |
1017 |
321.31 |
Jul 27 2018 |
3139 |
349.63 |
Jul 20 2018 |
3006 |
362.07 |
Jul 20 2018 |
366 |
273.49 |
Jul 20 2018 |
1014 |
321.31 |
Jul 20 2018 |
3211 |
349.63 |
Jul 13 2018 |
1059 |
321.31 |
Jul 13 2018 |
270 |
258.34 |
Jul 13 2018 |
2857 |
362.07 |
Jul 13 2018 |
3114 |
349.63 |
Jul 06 2018 |
2411 |
355.62 |
Jul 06 2018 |
893 |
321.31 |
Jul 06 2018 |
271 |
258.34 |
Jul 06 2018 |
2902 |
349.63 |
Jun 29 2018 |
903 |
321.31 |
Jun 29 2018 |
269 |
258.34 |
Jun 29 2018 |
2423 |
355.62 |
Jun 29 2018 |
2900 |
349.63 |
Jun 22 2018 |
291 |
258.34 |
Jun 22 2018 |
2523 |
355.62 |
Jun 22 2018 |
931 |
321.31 |
Jun 22 2018 |
3013 |
349.63 |
Jun 15 2018 |
290 |
258.34 |
Jun 15 2018 |
942 |
321.31 |
Jun 15 2018 |
2584 |
355.62 |
Jun 15 2018 |
3280 |
352.99 |
Jun 08 2018 |
2650 |
355.62 |
Jun 08 2018 |
309 |
258.34 |
Jun 08 2018 |
943 |
321.31 |
Jun 08 2018 |
1966 |
329.68 |
Jun 01 2018 |
1154 |
321.31 |
Jun 01 2018 |
2661 |
355.62 |
Jun 01 2018 |
312 |
258.34 |
Jun 01 2018 |
2184 |
329.68 |
May 25 2018 |
332 |
259.43 |
May 25 2018 |
2743 |
355.62 |
May 25 2018 |
1163 |
321.31 |
May 25 2018 |
2260 |
329.68 |
May 18 2018 |
929 |
311.47 |
May 18 2018 |
2759 |
355.62 |
May 18 2018 |
261 |
250.38 |
May 18 2018 |
2232 |
329.68 |
May 11 2018 |
271 |
250.38 |
May 11 2018 |
2743 |
355.62 |
May 11 2018 |
922 |
311.47 |
May 11 2018 |
2293 |
329.68 |
May 04 2018 |
2851 |
355.62 |
May 04 2018 |
953 |
311.47 |
May 04 2018 |
271 |
250.38 |
May 04 2018 |
2340 |
329.68 |
Apr 27 2018 |
291 |
250.38 |
Apr 27 2018 |
2867 |
355.62 |
Apr 27 2018 |
967 |
311.47 |
Apr 27 2018 |
2353 |
329.68 |
Apr 20 2018 |
2203 |
341.79 |
Apr 20 2018 |
300 |
249.31 |
Apr 20 2018 |
1015 |
312.41 |
Apr 20 2018 |
1430 |
308.28 |
Apr 13 2018 |
2197 |
341.79 |
Apr 13 2018 |
841 |
303.82 |
Apr 13 2018 |
289 |
249.31 |
Apr 13 2018 |
1170 |
299.78 |
Apr 06 2018 |
2138 |
340.42 |
Apr 06 2018 |
289 |
249.31 |
Apr 06 2018 |
849 |
303.82 |
Apr 06 2018 |
1173 |
299.78 |
Mar 30 2018 |
283 |
249.31 |
Mar 30 2018 |
2159 |
340.42 |
Mar 30 2018 |
882 |
303.82 |
Mar 30 2018 |
1203 |
299.78 |
Mar 23 2018 |
318 |
249.31 |
Mar 23 2018 |
907 |
303.82 |
Mar 23 2018 |
2162 |
340.42 |
Mar 23 2018 |
1213 |
299.78 |
Mar 16 2018 |
910 |
303.82 |
Mar 16 2018 |
332 |
249.31 |
Mar 16 2018 |
2171 |
340.42 |
Mar 16 2018 |
1225 |
299.78 |
Mar 09 2018 |
338 |
249.31 |
Mar 09 2018 |
2165 |
340.42 |
Mar 09 2018 |
924 |
303.82 |
Mar 09 2018 |
1254 |
299.78 |
Mar 02 2018 |
316 |
245.53 |
Mar 02 2018 |
2175 |
340.42 |
Mar 02 2018 |
932 |
303.82 |
Mar 02 2018 |
1388 |
299.78 |
Feb 23 2018 |
952 |
303.82 |
Feb 23 2018 |
316 |
245.53 |
Feb 23 2018 |
2192 |
340.42 |
Feb 23 2018 |
1395 |
299.78 |
Feb 16 2018 |
312 |
245.53 |
Feb 16 2018 |
2206 |
340.42 |
Feb 16 2018 |
961 |
303.82 |
Feb 16 2018 |
1405 |
299.78 |
Feb 09 2018 |
2212 |
340.42 |
Feb 09 2018 |
313 |
245.53 |
Feb 09 2018 |
963 |
303.82 |
Feb 09 2018 |
1413 |
299.78 |
Feb 02 2018 |
313 |
245.53 |
Feb 02 2018 |
2208 |
340.42 |
Feb 02 2018 |
965 |
303.82 |
Feb 02 2018 |
1414 |
299.78 |
Jan 26 2018 |
313 |
245.53 |
Jan 26 2018 |
2209 |
340.42 |
Jan 26 2018 |
967 |
303.82 |
Jan 26 2018 |
1414 |
299.78 |
Jan 19 2018 |
2209 |
340.42 |
Jan 19 2018 |
313 |
245.53 |
Jan 19 2018 |
971 |
303.82 |
Jan 19 2018 |
1414 |
299.78 |
Jan 12 2018 |
312 |
245.53 |
Jan 12 2018 |
2222 |
340.42 |
Jan 12 2018 |
972 |
303.82 |
Jan 12 2018 |
1420 |
299.78 |
Jan 05 2018 |
972 |
303.82 |
Jan 05 2018 |
2224 |
340.42 |
Jan 05 2018 |
312 |
245.53 |
Jan 05 2018 |
1422 |
299.78 |
Dec 29 2017 |
2224 |
340.42 |
Dec 29 2017 |
312 |
245.53 |
Dec 29 2017 |
972 |
303.82 |
Dec 29 2017 |
1422 |
299.78 |
Dec 22 2017 |
2224 |
340.42 |
Dec 22 2017 |
312 |
245.53 |
Dec 22 2017 |
972 |
303.82 |
Dec 22 2017 |
1422 |
299.78 |
Dec 15 2017 |
972 |
303.82 |
Dec 15 2017 |
2227 |
340.42 |
Dec 15 2017 |
312 |
245.53 |
Dec 15 2017 |
1421 |
299.78 |
Dec 08 2017 |
972 |
303.82 |
Dec 08 2017 |
2227 |
340.42 |
Dec 08 2017 |
312 |
245.53 |
Dec 08 2017 |
1421 |
299.78 |
Dec 01 2017 |
2227 |
340.42 |
Dec 01 2017 |
312 |
245.53 |
Dec 01 2017 |
972 |
303.82 |
Dec 01 2017 |
1421 |
299.78 |
Nov 24 2017 |
972 |
303.82 |
Nov 24 2017 |
312 |
245.53 |
Nov 24 2017 |
2227 |
340.42 |
Nov 24 2017 |
1421 |
299.78 |
Nov 17 2017 |
972 |
303.82 |
Nov 17 2017 |
312 |
245.53 |
Nov 17 2017 |
2227 |
340.42 |
Nov 17 2017 |
1421 |
299.78 |
Nov 10 2017 |
312 |
245.53 |
Nov 10 2017 |
2227 |
340.42 |
Nov 10 2017 |
973 |
303.82 |
Nov 10 2017 |
1421 |
299.78 |
Nov 03 2017 |
2227 |
340.42 |
Nov 03 2017 |
312 |
245.53 |
Nov 03 2017 |
973 |
303.82 |
Nov 03 2017 |
1421 |
299.78 |
Oct 27 2017 |
979 |
303.82 |
Oct 27 2017 |
2227 |
340.42 |
Oct 27 2017 |
312 |
245.53 |
Oct 27 2017 |
1424 |
299.78 |
Oct 20 2017 |
312 |
245.53 |
Oct 20 2017 |
2231 |
340.42 |
Oct 20 2017 |
973 |
303.82 |
Oct 20 2017 |
1418 |
299.78 |
Oct 13 2017 |
2231 |
340.42 |
Oct 13 2017 |
312 |
245.53 |
Oct 13 2017 |
972 |
303.82 |
Oct 13 2017 |
1418 |
299.78 |
Oct 06 2017 |
312 |
245.53 |
Oct 06 2017 |
2230 |
340.42 |
Oct 06 2017 |
971 |
303.82 |
Oct 06 2017 |
1420 |
299.78 |
Sep 29 2017 |
971 |
303.82 |
Sep 29 2017 |
2231 |
340.42 |
Sep 29 2017 |
312 |
245.53 |
Sep 29 2017 |
1420 |
299.78 |
Sep 22 2017 |
2230 |
340.42 |
Sep 22 2017 |
312 |
245.53 |
Sep 22 2017 |
983 |
303.82 |
Sep 22 2017 |
1430 |
299.78 |
Sep 15 2017 |
2260 |
340.42 |
Sep 15 2017 |
312 |
245.53 |
Sep 15 2017 |
982 |
303.82 |
Sep 15 2017 |
1443 |
299.78 |
Sep 08 2017 |
1189 |
312.26 |
Sep 08 2017 |
2289 |
340.42 |
Sep 08 2017 |
312 |
245.53 |
Sep 08 2017 |
1633 |
304.97 |
Sep 01 2017 |
2204 |
337.93 |
Sep 01 2017 |
317 |
245.53 |
Sep 01 2017 |
907 |
302.7 |
Sep 01 2017 |
1581 |
304.97 |
Aug 25 2017 |
317 |
245.53 |
Aug 25 2017 |
2215 |
337.93 |
Aug 25 2017 |
1214 |
306.91 |
Aug 25 2017 |
1953 |
309.26 |
Aug 18 2017 |
320 |
245.53 |
Aug 18 2017 |
2242 |
337.93 |
Aug 18 2017 |
1213 |
306.91 |
Aug 18 2017 |
1972 |
309.26 |
Aug 11 2017 |
2371 |
341.33 |
Aug 11 2017 |
355 |
251.3 |
Aug 11 2017 |
1445 |
312.99 |
Aug 11 2017 |
1502 |
298.19 |
Aug 04 2017 |
2411 |
341.33 |
Aug 04 2017 |
320 |
244.9 |
Aug 04 2017 |
1448 |
312.99 |
Aug 04 2017 |
1507 |
298.19 |
Jul 28 2017 |
320 |
244.9 |
Jul 28 2017 |
2423 |
341.33 |
Jul 28 2017 |
1467 |
312.99 |
Jul 28 2017 |
1530 |
298.19 |
Jul 21 2017 |
1522 |
312.99 |
Jul 21 2017 |
275 |
236.39 |
Jul 21 2017 |
3540 |
359.24 |
Jul 21 2017 |
1554 |
298.19 |
Jul 14 2017 |
359 |
244.7 |
Jul 14 2017 |
2411 |
339.18 |
Jul 14 2017 |
1539 |
312.99 |
Jul 14 2017 |
1567 |
298.19 |
Jul 07 2017 |
2334 |
336.4 |
Jul 07 2017 |
335 |
241.99 |
Jul 07 2017 |
1538 |
312.99 |
Jul 07 2017 |
1583 |
298.19 |
Jun 30 2017 |
1554 |
312.99 |
Jun 30 2017 |
2353 |
336.4 |
Jun 30 2017 |
334 |
241.99 |
Jun 30 2017 |
1592 |
298.19 |
Jun 23 2017 |
1291 |
304.29 |
Jun 23 2017 |
3035 |
336.4 |
Jun 23 2017 |
319 |
238.16 |
Jun 23 2017 |
1584 |
298.19 |
Jun 16 2017 |
3135 |
336.4 |
Jun 16 2017 |
319 |
240.38 |
Jun 16 2017 |
1564 |
312.34 |
Jun 16 2017 |
2666 |
318.78 |
Jun 09 2017 |
1421 |
312.34 |
Jun 09 2017 |
320 |
240.38 |
Jun 09 2017 |
3202 |
336.4 |
Jun 09 2017 |
2542 |
318.78 |
Jun 02 2017 |
1537 |
312.34 |
Jun 02 2017 |
324 |
240.38 |
Jun 02 2017 |
3221 |
336.4 |
Jun 02 2017 |
2661 |
318.78 |
May 26 2017 |
327 |
240.38 |
May 26 2017 |
3246 |
336.4 |
May 26 2017 |
1578 |
312.34 |
May 26 2017 |
2685 |
318.78 |
May 19 2017 |
342 |
240.38 |
May 19 2017 |
3246 |
336.4 |
May 19 2017 |
923 |
293.78 |
May 19 2017 |
2718 |
318.78 |
May 12 2017 |
925 |
293.78 |
May 12 2017 |
3292 |
336.4 |
May 12 2017 |
347 |
240.38 |
May 12 2017 |
2135 |
309.13 |
May 05 2017 |
356 |
237.27 |
May 05 2017 |
2891 |
328.42 |
May 05 2017 |
843 |
289.63 |
May 05 2017 |
1460 |
294.28 |
Apr 28 2017 |
3545 |
340.83 |
Apr 28 2017 |
351 |
237.27 |
Apr 28 2017 |
647 |
282.18 |
Apr 28 2017 |
2020 |
305.91 |
Apr 21 2017 |
3647 |
340.83 |
Apr 21 2017 |
355 |
237.27 |
Apr 21 2017 |
673 |
282.18 |
Apr 21 2017 |
1646 |
297.42 |
Apr 14 2017 |
691 |
282.18 |
Apr 14 2017 |
372 |
237.27 |
Apr 14 2017 |
3701 |
340.83 |
Apr 14 2017 |
1238 |
287.42 |
Apr 07 2017 |
3474 |
336.39 |
Apr 07 2017 |
362 |
237.27 |
Apr 07 2017 |
691 |
282.18 |
Apr 07 2017 |
879 |
280.37 |
Mar 31 2017 |
375 |
237.27 |
Mar 31 2017 |
3583 |
336.39 |
Mar 31 2017 |
710 |
282.18 |
Mar 31 2017 |
901 |
280.37 |
Mar 24 2017 |
699 |
282.18 |
Mar 24 2017 |
362 |
237.27 |
Mar 24 2017 |
3522 |
336.39 |
Mar 24 2017 |
898 |
280.37 |
Mar 17 2017 |
363 |
237.27 |
Mar 17 2017 |
3575 |
336.39 |
Mar 17 2017 |
705 |
282.18 |
Mar 17 2017 |
903 |
280.37 |
Mar 10 2017 |
3606 |
336.39 |
Mar 10 2017 |
359 |
237.27 |
Mar 10 2017 |
690 |
282.18 |
Mar 10 2017 |
914 |
280.37 |
Mar 03 2017 |
3579 |
336.39 |
Mar 03 2017 |
347 |
236.69 |
Mar 03 2017 |
703 |
282.18 |
Mar 03 2017 |
931 |
280.37 |
Feb 24 2017 |
344 |
236.69 |
Feb 24 2017 |
3569 |
336.39 |
Feb 24 2017 |
727 |
282.18 |
Feb 24 2017 |
949 |
280.37 |
Feb 17 2017 |
344 |
236.69 |
Feb 17 2017 |
3445 |
336.39 |
Feb 17 2017 |
730 |
282.18 |
Feb 17 2017 |
957 |
280.37 |
Feb 10 2017 |
3456 |
336.39 |
Feb 10 2017 |
354 |
236.69 |
Feb 10 2017 |
738 |
282.18 |
Feb 10 2017 |
963 |
280.37 |
Feb 03 2017 |
735 |
282.18 |
Feb 03 2017 |
3460 |
336.39 |
Feb 03 2017 |
353 |
236.69 |
Feb 03 2017 |
971 |
280.37 |
Jan 27 2017 |
354 |
236.69 |
Jan 27 2017 |
3478 |
336.39 |
Jan 27 2017 |
739 |
282.18 |
Jan 27 2017 |
975 |
280.37 |
Jan 20 2017 |
354 |
236.69 |
Jan 20 2017 |
3484 |
336.39 |
Jan 20 2017 |
740 |
282.18 |
Jan 20 2017 |
977 |
280.37 |
Jan 13 2017 |
742 |
282.18 |
Jan 13 2017 |
354 |
236.69 |
Jan 13 2017 |
3485 |
336.39 |
Jan 13 2017 |
978 |
280.37 |
Jan 06 2017 |
742 |
282.18 |
Jan 06 2017 |
3485 |
336.39 |
Jan 06 2017 |
354 |
236.69 |
Jan 06 2017 |
975 |
280.37 |
Dec 30 2016 |
3485 |
336.39 |
Dec 30 2016 |
356 |
236.69 |
Dec 30 2016 |
742 |
282.18 |
Dec 30 2016 |
976 |
280.37 |
Dec 23 2016 |
742 |
282.18 |
Dec 23 2016 |
3485 |
336.39 |
Dec 23 2016 |
356 |
236.69 |
Dec 23 2016 |
976 |
280.37 |
Dec 16 2016 |
742 |
282.18 |
Dec 16 2016 |
356 |
236.69 |
Dec 16 2016 |
3485 |
336.39 |
Dec 16 2016 |
976 |
280.37 |
Dec 09 2016 |
356 |
236.69 |
Dec 09 2016 |
3485 |
336.39 |
Dec 09 2016 |
742 |
282.18 |
Dec 09 2016 |
976 |
280.37 |
Dec 02 2016 |
3485 |
336.39 |
Dec 02 2016 |
356 |
236.69 |
Dec 02 2016 |
742 |
282.18 |
Dec 02 2016 |
976 |
280.37 |
Nov 25 2016 |
742 |
282.18 |
Nov 25 2016 |
356 |
236.69 |
Nov 25 2016 |
3487 |
336.39 |
Nov 25 2016 |
975 |
280.37 |
Nov 18 2016 |
356 |
236.69 |
Nov 18 2016 |
3487 |
336.39 |
Nov 18 2016 |
742 |
282.18 |
Nov 18 2016 |
975 |
280.37 |
Nov 11 2016 |
3487 |
336.39 |
Nov 11 2016 |
356 |
236.69 |
Nov 11 2016 |
744 |
282.18 |
Nov 11 2016 |
975 |
280.37 |
Nov 04 2016 |
356 |
236.69 |
Nov 04 2016 |
3487 |
336.39 |
Nov 04 2016 |
744 |
282.18 |
Nov 04 2016 |
975 |
280.37 |
Oct 28 2016 |
745 |
282.18 |
Oct 28 2016 |
356 |
236.69 |
Oct 28 2016 |
3487 |
336.39 |
Oct 28 2016 |
974 |
280.37 |
Oct 21 2016 |
356 |
236.69 |
Oct 21 2016 |
3492 |
336.39 |
Oct 21 2016 |
746 |
282.18 |
Oct 21 2016 |
976 |
280.37 |
Oct 14 2016 |
3512 |
336.39 |
Oct 14 2016 |
356 |
236.69 |
Oct 14 2016 |
748 |
282.18 |
Oct 14 2016 |
980 |
280.37 |
Oct 07 2016 |
750 |
282.18 |
Oct 07 2016 |
3513 |
336.39 |
Oct 07 2016 |
356 |
236.69 |
Oct 07 2016 |
983 |
280.37 |
Sep 30 2016 |
363 |
236.69 |
Sep 30 2016 |
3513 |
336.39 |
Sep 30 2016 |
750 |
282.18 |
Sep 30 2016 |
982 |
280.37 |
Sep 23 2016 |
363 |
236.69 |
Sep 23 2016 |
3516 |
336.39 |
Sep 23 2016 |
746 |
282.18 |
Sep 23 2016 |
1053 |
282.59 |
Sep 16 2016 |
364 |
236.69 |
Sep 16 2016 |
3533 |
336.39 |
Sep 16 2016 |
746 |
282.18 |
Sep 16 2016 |
1062 |
282.59 |
Sep 09 2016 |
368 |
236.69 |
Sep 09 2016 |
3391 |
333.13 |
Sep 09 2016 |
785 |
283.13 |
Sep 09 2016 |
910 |
276.51 |
Sep 02 2016 |
320 |
229.01 |
Sep 02 2016 |
3138 |
328.36 |
Sep 02 2016 |
790 |
283.13 |
Sep 02 2016 |
934 |
276.51 |
Aug 26 2016 |
3140 |
328.36 |
Aug 26 2016 |
324 |
229.01 |
Aug 26 2016 |
773 |
283.13 |
Aug 26 2016 |
950 |
276.51 |
Aug 19 2016 |
782 |
283.13 |
Aug 19 2016 |
3139 |
328.36 |
Aug 19 2016 |
326 |
229.01 |
Aug 19 2016 |
963 |
276.51 |
Aug 12 2016 |
439 |
229.01 |
Aug 12 2016 |
3205 |
328.36 |
Aug 12 2016 |
766 |
283.13 |
Aug 12 2016 |
641 |
249.17 |
Aug 05 2016 |
3232 |
328.19 |
Aug 05 2016 |
440 |
229.01 |
Aug 05 2016 |
831 |
283.13 |
Aug 05 2016 |
729 |
249.17 |
Jul 29 2016 |
780 |
283.13 |
Jul 29 2016 |
439 |
229.01 |
Jul 29 2016 |
3594 |
333.52 |
Jul 29 2016 |
710 |
249.17 |
Jul 22 2016 |
821 |
283.13 |
Jul 22 2016 |
463 |
228.67 |
Jul 22 2016 |
3684 |
333.52 |
Jul 22 2016 |
913 |
257.69 |
Jun 22 2016 |
761 |
279.51 |
Jun 22 2016 |
3195 |
323.54 |
Jun 22 2016 |
477 |
229.72 |
Jun 22 2016 |
1175 |
259.73 |
Jun 15 2016 |
780 |
279.51 |
Jun 15 2016 |
3227 |
323.54 |
Jun 15 2016 |
493 |
229.72 |
Jun 15 2016 |
1198 |
259.73 |
Jun 08 2016 |
3274 |
323.54 |
Jun 08 2016 |
456 |
227.25 |
Jun 08 2016 |
741 |
279.51 |
Jun 08 2016 |
1185 |
259.73 |
Jun 01 2016 |
497 |
227.25 |
Jun 01 2016 |
3324 |
323.54 |
Jun 01 2016 |
777 |
279.51 |
Jun 01 2016 |
1288 |
259.73 |
May 25 2016 |
3363 |
323.54 |
May 25 2016 |
505 |
227.25 |
May 25 2016 |
789 |
279.51 |
May 25 2016 |
1314 |
259.73 |
May 18 2016 |
498 |
227.25 |
May 18 2016 |
3398 |
323.54 |
May 18 2016 |
931 |
284.36 |
May 18 2016 |
1212 |
256.34 |
May 11 2016 |
920 |
284.36 |
May 11 2016 |
3419 |
323.54 |
May 11 2016 |
453 |
227.25 |
May 11 2016 |
1194 |
256.34 |
May 04 2016 |
461 |
227.58 |
May 04 2016 |
3448 |
325.17 |
May 04 2016 |
1932 |
312.91 |
May 04 2016 |
879 |
244.38 |
Apr 27 2016 |
3948 |
330.85 |
Apr 27 2016 |
513 |
227.58 |
Apr 27 2016 |
1943 |
310.44 |
Apr 27 2016 |
660 |
231.8 |
Apr 20 2016 |
1958 |
310.44 |
Apr 20 2016 |
545 |
227.58 |
Apr 20 2016 |
4003 |
330.85 |
Apr 20 2016 |
729 |
231.8 |
Apr 13 2016 |
3962 |
330.85 |
Apr 13 2016 |
569 |
227.58 |
Apr 13 2016 |
2042 |
310.44 |
Apr 13 2016 |
732 |
231.8 |
Apr 06 2016 |
2100 |
310.44 |
Apr 06 2016 |
4009 |
330.85 |
Apr 06 2016 |
579 |
227.58 |
Apr 06 2016 |
726 |
231.8 |
Mar 30 2016 |
2086 |
310.44 |
Mar 30 2016 |
3968 |
330.85 |
Mar 30 2016 |
572 |
227.58 |
Mar 30 2016 |
731 |
231.8 |
Mar 23 2016 |
570 |
227.58 |
Mar 23 2016 |
3980 |
330.85 |
Mar 23 2016 |
2152 |
310.44 |
Mar 23 2016 |
739 |
231.8 |
Mar 16 2016 |
573 |
227.58 |
Mar 16 2016 |
3893 |
330.85 |
Mar 16 2016 |
2180 |
310.44 |
Mar 16 2016 |
719 |
231.8 |
Mar 09 2016 |
589 |
228.32 |
Mar 09 2016 |
3887 |
330.85 |
Mar 09 2016 |
2216 |
310.44 |
Mar 09 2016 |
741 |
232.53 |
Mar 02 2016 |
2198 |
310.44 |
Mar 02 2016 |
592 |
228.32 |
Mar 02 2016 |
3885 |
330.85 |
Mar 02 2016 |
733 |
232.53 |
Feb 24 2016 |
585 |
228.32 |
Feb 24 2016 |
3884 |
330.85 |
Feb 24 2016 |
2224 |
310.44 |
Feb 24 2016 |
741 |
232.53 |
Feb 17 2016 |
3905 |
330.85 |
Feb 17 2016 |
584 |
228.32 |
Feb 17 2016 |
2265 |
310.44 |
Feb 17 2016 |
740 |
232.53 |
Feb 10 2016 |
2279 |
310.44 |
Feb 10 2016 |
588 |
228.32 |
Feb 10 2016 |
3936 |
330.85 |
Feb 10 2016 |
744 |
232.53 |
Feb 03 2016 |
3956 |
330.85 |
Feb 03 2016 |
588 |
228.32 |
Feb 03 2016 |
2292 |
310.44 |
Feb 03 2016 |
744 |
232.53 |
Jan 27 2016 |
3962 |
330.85 |
Jan 27 2016 |
588 |
228.32 |
Jan 27 2016 |
2302 |
310.44 |
Jan 27 2016 |
746 |
232.53 |
Jan 20 2016 |
3977 |
330.85 |
Jan 20 2016 |
588 |
228.32 |
Jan 20 2016 |
2303 |
310.44 |
Jan 20 2016 |
747 |
232.53 |
Jan 13 2016 |
2304 |
310.44 |
Jan 13 2016 |
3984 |
330.85 |
Jan 13 2016 |
588 |
228.32 |
Jan 13 2016 |
747 |
232.53 |
Jan 06 2016 |
588 |
228.32 |
Jan 06 2016 |
3990 |
330.85 |
Jan 06 2016 |
2304 |
310.44 |
Jan 06 2016 |
747 |
232.53 |
Dec 30 2015 |
3992 |
330.85 |
Dec 30 2015 |
589 |
228.32 |
Dec 30 2015 |
2304 |
310.44 |
Dec 30 2015 |
747 |
232.53 |
Dec 23 2015 |
3992 |
330.85 |
Dec 23 2015 |
589 |
228.32 |
Dec 23 2015 |
2304 |
310.44 |
Dec 23 2015 |
747 |
232.53 |
Dec 16 2015 |
589 |
228.32 |
Dec 16 2015 |
3992 |
330.85 |
Dec 16 2015 |
2304 |
310.44 |
Dec 16 2015 |
747 |
232.53 |
Dec 09 2015 |
589 |
228.32 |
Dec 09 2015 |
3996 |
330.85 |
Dec 09 2015 |
2304 |
310.44 |
Dec 09 2015 |
748 |
232.53 |
Dec 02 2015 |
3997 |
330.85 |
Dec 02 2015 |
589 |
228.32 |
Dec 02 2015 |
2304 |
310.44 |
Dec 02 2015 |
748 |
232.53 |
Nov 25 2015 |
2304 |
310.44 |
Nov 25 2015 |
3997 |
330.85 |
Nov 25 2015 |
589 |
228.32 |
Nov 25 2015 |
748 |
232.53 |
Nov 18 2015 |
589 |
228.32 |
Nov 18 2015 |
3997 |
330.85 |
Nov 18 2015 |
2304 |
310.44 |
Nov 18 2015 |
748 |
232.53 |
Nov 11 2015 |
589 |
228.32 |
Nov 11 2015 |
3997 |
330.85 |
Nov 11 2015 |
2303 |
310.44 |
Nov 11 2015 |
748 |
232.53 |
Nov 04 2015 |
2303 |
310.44 |
Nov 04 2015 |
589 |
228.32 |
Nov 04 2015 |
3997 |
330.85 |
Nov 04 2015 |
748 |
232.53 |
Oct 28 2015 |
3987 |
330.85 |
Oct 28 2015 |
589 |
228.32 |
Oct 28 2015 |
2303 |
310.44 |
Oct 28 2015 |
747 |
232.53 |
Oct 21 2015 |
2300 |
310.44 |
Oct 21 2015 |
590 |
228.32 |
Oct 21 2015 |
3993 |
330.85 |
Oct 21 2015 |
748 |
232.53 |
Oct 14 2015 |
2301 |
310.44 |
Oct 14 2015 |
3993 |
330.85 |
Oct 14 2015 |
590 |
228.32 |
Oct 14 2015 |
748 |
232.53 |
Oct 07 2015 |
3991 |
330.85 |
Oct 07 2015 |
590 |
228.32 |
Oct 07 2015 |
2299 |
310.44 |
Oct 07 2015 |
747 |
232.53 |
Sep 30 2015 |
3997 |
330.85 |
Sep 30 2015 |
593 |
228.32 |
Sep 30 2015 |
2300 |
310.44 |
Sep 30 2015 |
749 |
232.53 |
Sep 23 2015 |
596 |
228.32 |
Sep 23 2015 |
4003 |
330.85 |
Sep 23 2015 |
2308 |
310.44 |
Sep 23 2015 |
750 |
232.53 |
Sep 16 2015 |
2301 |
310.44 |
Sep 16 2015 |
4017 |
330.85 |
Sep 16 2015 |
596 |
228.32 |
Sep 16 2015 |
753 |
232.53 |
Sep 09 2015 |
713 |
236.38 |
Sep 09 2015 |
4370 |
336.44 |
Sep 09 2015 |
2739 |
319.26 |
Sep 09 2015 |
1052 |
245.4 |
Sep 02 2015 |
704 |
236.38 |
Sep 02 2015 |
4337 |
336.44 |
Sep 02 2015 |
2760 |
319.26 |
Sep 02 2015 |
1057 |
245.4 |
Aug 26 2015 |
2684 |
316.63 |
Aug 26 2015 |
5573 |
350.88 |
Aug 26 2015 |
707 |
236.38 |
Aug 26 2015 |
1072 |
245.4 |
Aug 19 2015 |
5582 |
350.88 |
Aug 19 2015 |
709 |
236.38 |
Aug 19 2015 |
2790 |
316.63 |
Aug 19 2015 |
1065 |
245.4 |
Aug 12 2015 |
5454 |
348.64 |
Aug 12 2015 |
704 |
236.38 |
Aug 12 2015 |
2754 |
316.63 |
Aug 12 2015 |
1026 |
245.4 |
Aug 05 2015 |
5434 |
348.64 |
Aug 05 2015 |
714 |
236.38 |
Aug 05 2015 |
2787 |
316.63 |
Aug 05 2015 |
1032 |
245.4 |
Jul 29 2015 |
2791 |
316.63 |
Jul 29 2015 |
6224 |
357.04 |
Jul 29 2015 |
715 |
236.52 |
Jul 29 2015 |
809 |
236.52 |
Jul 22 2015 |
7249 |
369.65 |
Jul 22 2015 |
1117 |
257.54 |
Jul 22 2015 |
2797 |
316.67 |
Jul 22 2015 |
1444 |
257.54 |
Jul 15 2015 |
7371 |
369.65 |
Jul 15 2015 |
1173 |
257.54 |
Jul 15 2015 |
2977 |
316.67 |
Jul 15 2015 |
1501 |
257.54 |
Jul 08 2015 |
1195 |
257.54 |
Jul 08 2015 |
7432 |
369.65 |
Jul 08 2015 |
3001 |
316.67 |
Jul 08 2015 |
1534 |
257.54 |
Jul 01 2015 |
7502 |
369.65 |
Jul 01 2015 |
1204 |
257.54 |
Jul 01 2015 |
3035 |
316.67 |
Jul 01 2015 |
1555 |
257.54 |
Jun 24 2015 |
1553 |
271.14 |
Jun 24 2015 |
7569 |
369.65 |
Jun 24 2015 |
3076 |
316.67 |
Jun 24 2015 |
2345 |
273.05 |
Jun 17 2015 |
1593 |
271.14 |
Jun 17 2015 |
7593 |
369.65 |
Jun 17 2015 |
3047 |
316.67 |
Jun 17 2015 |
2389 |
273.05 |
Jun 10 2015 |
3057 |
316.67 |
Jun 10 2015 |
1945 |
284.57 |
Jun 10 2015 |
7629 |
369.65 |
Jun 10 2015 |
3111 |
286.75 |
Jun 03 2015 |
7713 |
369.65 |
Jun 03 2015 |
2256 |
294.93 |
Jun 03 2015 |
3164 |
316.67 |
Jun 03 2015 |
4130 |
300.09 |
May 27 2015 |
2843 |
310.23 |
May 27 2015 |
7725 |
369.65 |
May 27 2015 |
3644 |
324.81 |
May 27 2015 |
4619 |
306.49 |
May 20 2015 |
3680 |
324.81 |
May 20 2015 |
2838 |
310.23 |
May 20 2015 |
7775 |
369.65 |
May 20 2015 |
4669 |
306.49 |
May 13 2015 |
7786 |
369.65 |
May 13 2015 |
2840 |
310.23 |
May 13 2015 |
3720 |
324.81 |
May 13 2015 |
4683 |
306.49 |
May 06 2015 |
2952 |
318.68 |
May 06 2015 |
7672 |
374.49 |
May 06 2015 |
8208 |
376.9 |
May 06 2015 |
4815 |
309.61 |
Apr 29 2015 |
9761 |
392.92 |
Apr 29 2015 |
3019 |
318.01 |
Apr 29 2015 |
5970 |
354.78 |
Apr 29 2015 |
4919 |
309.61 |
Apr 22 2015 |
6034 |
354.78 |
Apr 22 2015 |
9808 |
392.92 |
Apr 22 2015 |
3034 |
318.01 |
Apr 22 2015 |
4945 |
309.61 |
Apr 15 2015 |
3015 |
318.01 |
Apr 15 2015 |
9769 |
392.92 |
Apr 15 2015 |
6036 |
354.78 |
Apr 15 2015 |
4998 |
309.61 |
Apr 08 2015 |
6521 |
360.47 |
Apr 08 2015 |
9932 |
392.92 |
Apr 08 2015 |
3016 |
318.01 |
Apr 08 2015 |
4911 |
307.91 |
Apr 01 2015 |
3001 |
318.01 |
Apr 01 2015 |
10023 |
392.92 |
Apr 01 2015 |
6600 |
360.47 |
Apr 01 2015 |
4978 |
307.91 |
Mar 25 2015 |
9943 |
392.92 |
Mar 25 2015 |
6319 |
360.47 |
Mar 25 2015 |
3030 |
318.01 |
Mar 25 2015 |
4859 |
307.91 |
Mar 18 2015 |
9822 |
392.92 |
Mar 18 2015 |
2984 |
318.01 |
Mar 18 2015 |
6119 |
360.47 |
Mar 18 2015 |
4815 |
307.91 |
Mar 11 2015 |
6251 |
360.47 |
Mar 11 2015 |
9893 |
392.92 |
Mar 11 2015 |
3063 |
318.01 |
Mar 11 2015 |
5034 |
307.91 |
Mar 04 2015 |
3088 |
318.01 |
Mar 04 2015 |
10042 |
392.92 |
Mar 04 2015 |
6369 |
360.47 |
Mar 04 2015 |
5077 |
307.91 |
Feb 25 2015 |
6401 |
360.47 |
Feb 25 2015 |
3070 |
318.01 |
Feb 25 2015 |
10005 |
392.92 |
Feb 25 2015 |
5095 |
307.91 |
Feb 18 2015 |
5433 |
347.17 |
Feb 18 2015 |
3084 |
318.01 |
Feb 18 2015 |
10067 |
392.92 |
Feb 18 2015 |
5169 |
307.91 |
Feb 11 2015 |
5467 |
347.17 |
Feb 11 2015 |
10086 |
392.92 |
Feb 11 2015 |
3101 |
318.01 |
Feb 11 2015 |
5194 |
307.91 |
Feb 04 2015 |
10087 |
392.92 |
Feb 04 2015 |
3103 |
318.01 |
Feb 04 2015 |
5498 |
347.17 |
Feb 04 2015 |
5215 |
307.91 |
Jan 28 2015 |
3103 |
318.01 |
Jan 28 2015 |
10105 |
392.92 |
Jan 28 2015 |
5504 |
347.17 |
Jan 28 2015 |
5231 |
307.91 |
Jan 21 2015 |
3105 |
318.01 |
Jan 21 2015 |
10111 |
392.92 |
Jan 21 2015 |
5522 |
347.17 |
Jan 21 2015 |
5249 |
307.91 |
Jan 14 2015 |
5531 |
347.17 |
Jan 14 2015 |
3105 |
318.01 |
Jan 14 2015 |
10118 |
392.92 |
Jan 14 2015 |
5261 |
307.91 |
Jan 07 2015 |
5531 |
347.17 |
Jan 07 2015 |
10098 |
392.92 |
Jan 07 2015 |
3105 |
318.01 |
Jan 07 2015 |
5255 |
307.91 |
Dec 31 2014 |
10101 |
392.92 |
Dec 31 2014 |
5531 |
347.17 |
Dec 31 2014 |
3107 |
318.01 |
Dec 31 2014 |
5257 |
307.91 |
Dec 24 2014 |
5531 |
347.17 |
Dec 24 2014 |
10101 |
392.92 |
Dec 24 2014 |
3107 |
318.01 |
Dec 24 2014 |
5257 |
307.91 |
Dec 17 2014 |
3107 |
318.01 |
Dec 17 2014 |
10089 |
392.92 |
Dec 17 2014 |
5531 |
347.17 |
Dec 17 2014 |
5258 |
307.91 |
Dec 10 2014 |
3107 |
318.01 |
Dec 10 2014 |
10089 |
392.92 |
Dec 10 2014 |
5531 |
347.17 |
Dec 10 2014 |
5258 |
307.91 |
Dec 03 2014 |
3108 |
318.01 |
Dec 03 2014 |
10089 |
392.92 |
Dec 03 2014 |
5531 |
347.17 |
Dec 03 2014 |
5258 |
307.91 |
Nov 26 2014 |
5531 |
347.17 |
Nov 26 2014 |
10089 |
392.92 |
Nov 26 2014 |
3108 |
318.01 |
Nov 26 2014 |
5258 |
307.91 |
Nov 19 2014 |
3107 |
318.01 |
Nov 19 2014 |
10089 |
392.92 |
Nov 19 2014 |
5531 |
347.17 |
Nov 19 2014 |
5257 |
307.91 |
Nov 12 2014 |
10089 |
392.92 |
Nov 12 2014 |
3107 |
318.01 |
Nov 12 2014 |
5531 |
347.17 |
Nov 12 2014 |
5257 |
307.91 |
Nov 05 2014 |
5531 |
347.17 |
Nov 05 2014 |
3107 |
318.01 |
Nov 05 2014 |
10089 |
392.92 |
Nov 05 2014 |
5257 |
307.91 |
Oct 29 2014 |
5531 |
347.17 |
Oct 29 2014 |
10089 |
392.92 |
Oct 29 2014 |
3107 |
318.01 |
Oct 29 2014 |
5256 |
307.91 |
Oct 22 2014 |
3106 |
318.01 |
Oct 22 2014 |
10063 |
392.92 |
Oct 22 2014 |
5524 |
347.17 |
Oct 22 2014 |
5267 |
307.91 |
Oct 15 2014 |
5511 |
347.17 |
Oct 15 2014 |
10042 |
392.92 |
Oct 15 2014 |
3106 |
318.01 |
Oct 15 2014 |
5266 |
307.91 |
Oct 08 2014 |
5518 |
347.17 |
Oct 08 2014 |
10026 |
392.92 |
Oct 08 2014 |
3107 |
318.01 |
Oct 08 2014 |
5273 |
307.91 |
Oct 01 2014 |
10039 |
392.92 |
Oct 01 2014 |
3103 |
318.01 |
Oct 01 2014 |
5524 |
347.17 |
Oct 01 2014 |
5278 |
307.91 |
Sep 24 2014 |
3087 |
318.01 |
Sep 24 2014 |
11754 |
410.67 |
Sep 24 2014 |
5526 |
347.17 |
Sep 24 2014 |
5263 |
307.91 |
Sep 17 2014 |
5496 |
347.17 |
Sep 17 2014 |
3080 |
318.01 |
Sep 17 2014 |
11823 |
410.67 |
Sep 17 2014 |
5278 |
307.91 |
Sep 10 2014 |
3406 |
328.07 |
Sep 10 2014 |
12508 |
418.9 |
Sep 10 2014 |
6840 |
363.62 |
Sep 10 2014 |
7871 |
336.09 |
Sep 03 2014 |
3406 |
328.07 |
Sep 03 2014 |
12488 |
418.9 |
Sep 03 2014 |
6843 |
363.62 |
Sep 03 2014 |
7899 |
336.09 |
Aug 27 2014 |
12601 |
418.9 |
Aug 27 2014 |
3347 |
328.07 |
Aug 27 2014 |
6758 |
363.62 |
Aug 27 2014 |
7894 |
336.09 |
Aug 20 2014 |
6747 |
363.62 |
Aug 20 2014 |
12543 |
418.9 |
Aug 20 2014 |
3342 |
328.07 |
Aug 20 2014 |
7914 |
336.09 |
Aug 13 2014 |
3390 |
328.07 |
Aug 13 2014 |
12575 |
418.9 |
Aug 13 2014 |
6753 |
363.62 |
Aug 13 2014 |
7180 |
328.07 |
Aug 06 2014 |
4071 |
346.13 |
Aug 06 2014 |
14735 |
440.99 |
Aug 06 2014 |
6848 |
363.62 |
Aug 06 2014 |
8950 |
345.68 |
Jul 30 2014 |
6864 |
363.62 |
Jul 30 2014 |
14763 |
440.99 |
Jul 30 2014 |
4195 |
347.98 |
Jul 30 2014 |
8697 |
342.45 |
Jul 23 2014 |
14596 |
440.99 |
Jul 23 2014 |
4117 |
347.98 |
Jul 23 2014 |
6092 |
354.53 |
Jul 23 2014 |
8694 |
342.45 |
Jul 16 2014 |
14591 |
440.99 |
Jul 16 2014 |
4208 |
347.98 |
Jul 16 2014 |
6153 |
354.53 |
Jul 16 2014 |
8678 |
342.45 |
Jul 09 2014 |
4369 |
355.05 |
Jul 09 2014 |
14742 |
440.99 |
Jul 09 2014 |
6193 |
354.53 |
Jul 09 2014 |
8885 |
344.8 |
Jul 02 2014 |
14892 |
440.99 |
Jul 02 2014 |
4513 |
355.05 |
Jul 02 2014 |
6246 |
354.53 |
Jul 02 2014 |
9002 |
344.8 |
Jun 25 2014 |
4135 |
349.31 |
Jun 25 2014 |
15043 |
440.99 |
Jun 25 2014 |
6299 |
354.53 |
Jun 25 2014 |
8253 |
337.78 |
Jun 18 2014 |
4119 |
349.31 |
Jun 18 2014 |
15146 |
440.99 |
Jun 18 2014 |
6332 |
354.53 |
Jun 18 2014 |
8303 |
337.78 |
Jun 11 2014 |
6360 |
354.53 |
Jun 11 2014 |
4306 |
349.31 |
Jun 11 2014 |
15169 |
440.99 |
Jun 11 2014 |
8399 |
337.78 |
Jun 04 2014 |
4331 |
349.31 |
Jun 04 2014 |
15469 |
440.99 |
Jun 04 2014 |
5103 |
336.55 |
Jun 04 2014 |
7291 |
326.14 |
May 28 2014 |
11937 |
405.23 |
May 28 2014 |
4362 |
349.31 |
May 28 2014 |
5082 |
336.55 |
May 28 2014 |
7357 |
326.14 |
May 21 2014 |
5107 |
336.55 |
May 21 2014 |
12009 |
405.23 |
May 21 2014 |
4356 |
349.31 |
May 21 2014 |
7385 |
326.14 |
May 14 2014 |
5170 |
336.55 |
May 14 2014 |
12088 |
405.23 |
May 14 2014 |
4414 |
349.31 |
May 14 2014 |
7423 |
326.14 |
May 07 2014 |
8592 |
369.47 |
May 07 2014 |
4450 |
355.35 |
May 07 2014 |
3981 |
319.14 |
May 07 2014 |
8029 |
332.94 |
Apr 30 2014 |
3821 |
313.02 |
Apr 30 2014 |
8111 |
360.82 |
Apr 30 2014 |
3664 |
330 |
Apr 30 2014 |
5574 |
303.25 |
Apr 23 2014 |
3925 |
313.02 |
Apr 23 2014 |
8221 |
360.82 |
Apr 23 2014 |
3781 |
330 |
Apr 23 2014 |
5644 |
303.25 |
Apr 16 2014 |
3762 |
330 |
Apr 16 2014 |
8194 |
360.82 |
Apr 16 2014 |
3923 |
313.02 |
Apr 16 2014 |
5638 |
303.25 |
Apr 09 2014 |
8282 |
360.82 |
Apr 09 2014 |
3775 |
330 |
Apr 09 2014 |
4075 |
313.02 |
Apr 09 2014 |
5744 |
303.25 |
Apr 02 2014 |
2826 |
289.41 |
Apr 02 2014 |
5898 |
330.92 |
Apr 02 2014 |
2972 |
311.22 |
Apr 02 2014 |
5620 |
303.25 |
Mar 26 2014 |
2972 |
311.22 |
Mar 26 2014 |
6062 |
330.92 |
Mar 26 2014 |
2807 |
289.41 |
Mar 26 2014 |
5668 |
303.25 |
Mar 19 2014 |
3063 |
311.22 |
Mar 19 2014 |
6116 |
330.92 |
Mar 19 2014 |
2807 |
289.41 |
Mar 19 2014 |
5714 |
303.25 |
Mar 12 2014 |
6164 |
330.92 |
Mar 12 2014 |
2325 |
290.67 |
Mar 12 2014 |
2839 |
289.41 |
Mar 12 2014 |
5743 |
303.25 |
Mar 05 2014 |
2863 |
290.14 |
Mar 05 2014 |
6193 |
330.92 |
Mar 05 2014 |
2338 |
290.67 |
Mar 05 2014 |
5825 |
303.98 |
Feb 26 2014 |
6206 |
330.92 |
Feb 26 2014 |
2360 |
290.67 |
Feb 26 2014 |
2897 |
290.14 |
Feb 26 2014 |
5858 |
303.98 |
Feb 19 2014 |
2369 |
290.67 |
Feb 19 2014 |
6238 |
330.92 |
Feb 19 2014 |
2964 |
290.14 |
Feb 19 2014 |
5890 |
303.98 |
Feb 12 2014 |
2966 |
290.14 |
Feb 12 2014 |
6251 |
330.92 |
Feb 12 2014 |
2371 |
290.67 |
Feb 12 2014 |
5879 |
303.98 |
Feb 05 2014 |
2368 |
290.67 |
Feb 05 2014 |
6328 |
330.92 |
Feb 05 2014 |
2996 |
290.14 |
Feb 05 2014 |
5923 |
303.98 |
Jan 29 2014 |
6379 |
330.92 |
Jan 29 2014 |
2368 |
290.67 |
Jan 29 2014 |
2995 |
290.14 |
Jan 29 2014 |
5958 |
303.98 |
Jan 22 2014 |
2364 |
290.67 |
Jan 22 2014 |
6380 |
330.92 |
Jan 22 2014 |
2987 |
290.14 |
Jan 22 2014 |
5948 |
303.98 |
Jan 15 2014 |
2364 |
290.67 |
Jan 15 2014 |
6409 |
330.92 |
Jan 15 2014 |
2987 |
290.14 |
Jan 15 2014 |
5962 |
303.98 |
Jan 08 2014 |
6421 |
330.92 |
Jan 08 2014 |
2364 |
290.67 |
Jan 08 2014 |
2987 |
290.14 |
Jan 08 2014 |
5968 |
303.98 |
Jan 01 2014 |
6422 |
330.92 |
Jan 01 2014 |
2364 |
290.67 |
Jan 01 2014 |
2987 |
290.14 |
Jan 01 2014 |
5968 |
303.98 |
Dec 25 2013 |
2987 |
290.14 |
Dec 25 2013 |
2370 |
290.67 |
Dec 25 2013 |
6422 |
330.92 |
Dec 25 2013 |
5968 |
303.98 |
Dec 18 2013 |
2370 |
290.67 |
Dec 18 2013 |
6422 |
330.92 |
Dec 18 2013 |
2987 |
290.14 |
Dec 18 2013 |
5968 |
303.98 |
Dec 11 2013 |
2370 |
290.67 |
Dec 11 2013 |
6422 |
330.92 |
Dec 11 2013 |
2987 |
290.14 |
Dec 11 2013 |
5968 |
303.98 |
Dec 04 2013 |
2988 |
290.14 |
Dec 04 2013 |
6423 |
330.92 |
Dec 04 2013 |
2370 |
290.67 |
Dec 04 2013 |
5969 |
303.98 |
Nov 27 2013 |
2988 |
290.14 |
Nov 27 2013 |
6423 |
330.92 |
Nov 27 2013 |
2370 |
290.67 |
Nov 27 2013 |
5969 |
303.98 |
Nov 20 2013 |
6423 |
330.92 |
Nov 20 2013 |
2370 |
290.67 |
Nov 20 2013 |
2988 |
290.14 |
Nov 20 2013 |
5970 |
303.98 |
Nov 13 2013 |
2988 |
290.14 |
Nov 13 2013 |
6423 |
330.92 |
Nov 13 2013 |
2370 |
290.67 |
Nov 13 2013 |
5969 |
303.98 |
Nov 06 2013 |
2988 |
290.14 |
Nov 06 2013 |
2370 |
290.67 |
Nov 06 2013 |
6423 |
330.92 |
Nov 06 2013 |
5969 |
303.98 |
Oct 30 2013 |
2370 |
290.67 |
Oct 30 2013 |
6423 |
330.92 |
Oct 30 2013 |
2988 |
290.14 |
Oct 30 2013 |
5968 |
303.98 |
Oct 23 2013 |
6423 |
330.92 |
Oct 23 2013 |
2370 |
290.67 |
Oct 23 2013 |
2989 |
290.14 |
Oct 23 2013 |
5968 |
303.98 |
Oct 16 2013 |
3003 |
290.14 |
Oct 16 2013 |
6407 |
330.92 |
Oct 16 2013 |
2365 |
290.67 |
Oct 16 2013 |
5969 |
303.98 |
Oct 09 2013 |
2363 |
290.67 |
Oct 09 2013 |
6405 |
330.92 |
Oct 09 2013 |
3003 |
290.14 |
Oct 09 2013 |
5981 |
303.98 |
Oct 02 2013 |
6403 |
330.92 |
Oct 02 2013 |
2375 |
290.67 |
Oct 02 2013 |
3004 |
290.14 |
Oct 02 2013 |
5988 |
303.98 |
Sep 25 2013 |
6362 |
330.92 |
Sep 25 2013 |
2369 |
290.67 |
Sep 25 2013 |
2995 |
290.14 |
Sep 25 2013 |
5983 |
303.98 |
Sep 18 2013 |
2980 |
290.14 |
Sep 18 2013 |
6355 |
330.92 |
Sep 18 2013 |
2360 |
290.67 |
Sep 18 2013 |
5960 |
303.98 |
Sep 11 2013 |
2314 |
290.67 |
Sep 11 2013 |
6347 |
330.92 |
Sep 11 2013 |
2998 |
290.14 |
Sep 11 2013 |
5936 |
303.98 |
Sep 04 2013 |
6374 |
330.92 |
Sep 04 2013 |
2317 |
290.67 |
Sep 04 2013 |
3006 |
290.14 |
Sep 04 2013 |
5959 |
303.98 |
Aug 28 2013 |
3015 |
290.14 |
Aug 28 2013 |
2407 |
290.67 |
Aug 28 2013 |
6441 |
330.92 |
Aug 28 2013 |
5991 |
303.98 |
Aug 21 2013 |
2398 |
290.67 |
Aug 21 2013 |
6492 |
330.92 |
Aug 21 2013 |
3021 |
290.14 |
Aug 21 2013 |
6044 |
303.98 |
Aug 14 2013 |
6540 |
330.92 |
Aug 14 2013 |
2110 |
290.67 |
Aug 14 2013 |
3040 |
290.14 |
Aug 14 2013 |
5750 |
303.98 |
Aug 07 2013 |
2121 |
290.67 |
Aug 07 2013 |
7134 |
337.07 |
Aug 07 2013 |
3041 |
290.14 |
Aug 07 2013 |
5823 |
303.98 |
Jul 31 2013 |
2116 |
290.67 |
Jul 31 2013 |
7200 |
337.07 |
Jul 31 2013 |
3111 |
290.14 |
Jul 31 2013 |
5882 |
303.98 |
Jul 24 2013 |
7235 |
337.07 |
Jul 24 2013 |
2010 |
286.8 |
Jul 24 2013 |
3108 |
290.14 |
Jul 24 2013 |
5919 |
303.98 |
Jul 17 2013 |
7262 |
337.07 |
Jul 17 2013 |
1963 |
286.8 |
Jul 17 2013 |
3124 |
290.14 |
Jul 17 2013 |
5917 |
303.98 |
Jul 10 2013 |
3155 |
290.14 |
Jul 10 2013 |
7348 |
337.07 |
Jul 10 2013 |
1991 |
286.8 |
Jul 10 2013 |
5992 |
303.98 |
Jul 03 2013 |
7458 |
337.07 |
Jul 03 2013 |
1560 |
271.43 |
Jul 03 2013 |
3160 |
290.14 |
Jul 03 2013 |
5961 |
303.98 |
Jun 26 2013 |
1553 |
271.43 |
Jun 26 2013 |
7635 |
337.07 |
Jun 26 2013 |
3167 |
290.14 |
Jun 26 2013 |
6111 |
303.98 |
Jun 19 2013 |
3213 |
290.14 |
Jun 19 2013 |
1601 |
272.58 |
Jun 19 2013 |
7741 |
337.18 |
Jun 19 2013 |
6203 |
303.98 |
Jun 12 2013 |
3499 |
294.65 |
Jun 12 2013 |
6225 |
317.55 |
Jun 12 2013 |
1712 |
272.58 |
Jun 12 2013 |
5055 |
288.53 |
Jun 05 2013 |
1646 |
272.58 |
Jun 05 2013 |
6148 |
317.55 |
Jun 05 2013 |
3464 |
294.65 |
Jun 05 2013 |
4273 |
277.13 |
May 29 2013 |
3398 |
294.65 |
May 29 2013 |
6206 |
317.55 |
May 29 2013 |
1649 |
272.58 |
May 29 2013 |
4283 |
277.13 |
May 22 2013 |
3512 |
294.65 |
May 22 2013 |
1666 |
272.58 |
May 22 2013 |
6307 |
317.55 |
May 22 2013 |
4404 |
277.13 |
May 15 2013 |
6356 |
317.55 |
May 15 2013 |
1717 |
272.58 |
May 15 2013 |
3545 |
294.65 |
May 15 2013 |
4432 |
277.13 |
May 08 2013 |
5751 |
310.22 |
May 08 2013 |
1720 |
277.72 |
May 08 2013 |
3804 |
299.07 |
May 08 2013 |
3182 |
257.53 |
May 01 2013 |
3945 |
299.07 |
May 01 2013 |
5837 |
310.22 |
May 01 2013 |
1812 |
277.72 |
May 01 2013 |
3268 |
257.53 |
Apr 24 2013 |
5801 |
310.22 |
Apr 24 2013 |
1813 |
277.72 |
Apr 24 2013 |
3887 |
299.07 |
Apr 24 2013 |
3317 |
257.53 |
Apr 17 2013 |
1784 |
273.1 |
Apr 17 2013 |
5890 |
310.22 |
Apr 17 2013 |
3941 |
299.07 |
Apr 17 2013 |
3373 |
257.53 |
Apr 10 2013 |
6601 |
320 |
Apr 10 2013 |
1959 |
283.13 |
Apr 10 2013 |
5333 |
321.31 |
Apr 10 2013 |
4885 |
281.01 |
Apr 03 2013 |
5256 |
320.16 |
Apr 03 2013 |
1953 |
283.13 |
Apr 03 2013 |
6616 |
320 |
Apr 03 2013 |
4916 |
281.01 |
Mar 27 2013 |
1996 |
283.13 |
Mar 27 2013 |
6666 |
320 |
Mar 27 2013 |
5368 |
320.16 |
Mar 27 2013 |
4989 |
281.01 |
Mar 20 2013 |
1886 |
283.13 |
Mar 20 2013 |
6550 |
320 |
Mar 20 2013 |
5363 |
320.16 |
Mar 20 2013 |
5011 |
281.01 |
Mar 13 2013 |
3531 |
311.03 |
Mar 13 2013 |
1418 |
283.43 |
Mar 13 2013 |
4787 |
277.37 |
Oct 19 2012 |
5521 |
320 |
Oct 19 2012 |
1850 |
283.13 |
Oct 19 2012 |
4479 |
312.15 |
Oct 19 2012 |
5485 |
300.55 |
Sep 23 2012 |
4462 |
312.15 |
Sep 23 2012 |
1818 |
283.13 |
Sep 23 2012 |
5503 |
320 |
Sep 23 2012 |
5484 |
300.55 |
Aug 31 2012 |
1740 |
283.13 |
Aug 31 2012 |
5356 |
320 |
Aug 31 2012 |
4360 |
312.15 |
Aug 31 2012 |
5433 |
300.55 |
Aug 24 2012 |
4337 |
312.15 |
Aug 24 2012 |
1735 |
283.13 |
Aug 24 2012 |
5307 |
320 |
Aug 24 2012 |
5396 |
300.55 |
Aug 10 2012 |
1725 |
285.12 |
Aug 10 2012 |
4476 |
308.15 |
Aug 10 2012 |
3899 |
304.08 |
Aug 10 2012 |
5000 |
296.03 |
Aug 03 2012 |
3852 |
304.08 |
Aug 03 2012 |
1689 |
285.12 |
Aug 03 2012 |
4406 |
308.15 |
Aug 03 2012 |
4965 |
296.03 |
Jul 27 2012 |
3824 |
304.08 |
Jul 27 2012 |
1684 |
288.04 |
Jul 27 2012 |
4326 |
308.15 |
Jul 27 2012 |
5135 |
298.84 |
Jul 06 2012 |
4236 |
308.15 |
Jul 06 2012 |
1604 |
288.04 |
Jul 06 2012 |
3734 |
304.08 |
Jul 06 2012 |
5070 |
298.84 |
Jun 22 2012 |
3315 |
293.44 |
Jun 22 2012 |
1782 |
293.49 |
Jun 22 2012 |
3606 |
301.17 |
Jun 22 2012 |
4777 |
297.33 |
Jun 15 2012 |
4375 |
315.54 |
Jun 15 2012 |
1734 |
281.94 |
Jun 15 2012 |
3551 |
301.17 |
Jun 15 2012 |
5296 |
299.96 |
Jun 08 2012 |
1747 |
281.94 |
Jun 08 2012 |
4352 |
315.54 |
Jun 08 2012 |
4138 |
315.53 |
Jun 08 2012 |
5579 |
304.34 |
Jun 01 2012 |
4208 |
315.54 |
Jun 01 2012 |
1868 |
281.94 |
Jun 01 2012 |
4193 |
315.53 |
Jun 01 2012 |
5577 |
304.34 |
May 25 2012 |
1823 |
281.94 |
May 25 2012 |
3907 |
315.53 |
May 25 2012 |
4849 |
298.73 |
May 18 2012 |
1921 |
281.94 |
May 18 2012 |
3996 |
315.53 |
May 18 2012 |
4946 |
298.73 |
May 11 2012 |
1911 |
281.94 |
May 11 2012 |
3967 |
315.53 |
May 11 2012 |
4990 |
298.73 |
May 04 2012 |
3742 |
315.53 |
May 04 2012 |
1762 |
281.94 |
May 04 2012 |
4957 |
298.73 |
Apr 27 2012 |
1596 |
281.94 |
Apr 27 2012 |
3401 |
315.53 |
Apr 27 2012 |
4900 |
298.73 |
Apr 13 2012 |
2695 |
315.53 |
Apr 13 2012 |
5661 |
315.53 |