| Jan 18 2019 |
13602 |
493.69 |
| Jan 18 2019 |
18754 |
493.69 |
| Jan 11 2019 |
13602 |
493.69 |
| Jan 11 2019 |
18737 |
493.69 |
| Jan 04 2019 |
13603 |
493.69 |
| Jan 04 2019 |
18746 |
493.69 |
| Dec 28 2018 |
13603 |
493.69 |
| Dec 28 2018 |
18746 |
493.69 |
| Dec 21 2018 |
13603 |
493.69 |
| Dec 21 2018 |
18746 |
493.69 |
| Dec 14 2018 |
13603 |
493.69 |
| Dec 14 2018 |
18746 |
493.69 |
| Dec 07 2018 |
13603 |
493.69 |
| Dec 07 2018 |
18738 |
493.69 |
| Nov 30 2018 |
13603 |
493.69 |
| Nov 30 2018 |
18738 |
493.69 |
| Nov 23 2018 |
13603 |
493.69 |
| Nov 23 2018 |
18738 |
493.69 |
| Nov 16 2018 |
13603 |
493.69 |
| Nov 16 2018 |
18738 |
493.69 |
| Nov 09 2018 |
13604 |
493.69 |
| Nov 09 2018 |
18739 |
493.69 |
| Nov 02 2018 |
13604 |
493.69 |
| Nov 02 2018 |
18703 |
493.69 |
| Oct 26 2018 |
13598 |
493.69 |
| Oct 26 2018 |
18697 |
493.69 |
| Oct 19 2018 |
13626 |
493.69 |
| Oct 19 2018 |
18720 |
493.69 |
| Oct 12 2018 |
13574 |
493.69 |
| Oct 12 2018 |
18653 |
493.69 |
| Oct 05 2018 |
13596 |
493.69 |
| Oct 05 2018 |
18774 |
493.69 |
| Sep 28 2018 |
13280 |
493.69 |
| Sep 28 2018 |
18327 |
493.69 |
| Sep 21 2018 |
13250 |
493.69 |
| Sep 21 2018 |
18305 |
493.69 |
| Sep 14 2018 |
13311 |
493.69 |
| Sep 14 2018 |
18363 |
493.69 |
| Sep 07 2018 |
13558 |
493.69 |
| Sep 07 2018 |
18722 |
493.69 |
| Aug 31 2018 |
13592 |
493.69 |
| Aug 31 2018 |
18806 |
493.69 |
| Aug 24 2018 |
13656 |
493.69 |
| Aug 24 2018 |
18782 |
493.69 |
| Aug 17 2018 |
13586 |
493.69 |
| Aug 17 2018 |
19016 |
493.69 |
| Aug 10 2018 |
13599 |
493.69 |
| Aug 10 2018 |
19130 |
493.69 |
| Aug 03 2018 |
13792 |
493.69 |
| Aug 03 2018 |
19322 |
493.69 |
| Jul 27 2018 |
13939 |
493.69 |
| Jul 27 2018 |
19364 |
493.69 |
| Jul 20 2018 |
13890 |
493.69 |
| Jul 20 2018 |
19612 |
493.69 |
| Jul 13 2018 |
14098 |
493.69 |
| Jul 13 2018 |
19426 |
493.69 |
| Jul 06 2018 |
13935 |
493.69 |
| Jul 06 2018 |
19200 |
493.69 |
| Jun 29 2018 |
13952 |
493.69 |
| Jun 29 2018 |
19205 |
493.69 |
| Jun 22 2018 |
14217 |
493.69 |
| Jun 22 2018 |
19515 |
493.69 |
| Jun 15 2018 |
14334 |
493.69 |
| Jun 15 2018 |
19580 |
493.69 |
| Jun 08 2018 |
14396 |
493.69 |
| Jun 08 2018 |
19761 |
493.69 |
| Jun 01 2018 |
14799 |
493.69 |
| Jun 01 2018 |
20110 |
493.69 |
| May 25 2018 |
14856 |
493.69 |
| May 25 2018 |
20278 |
493.69 |
| May 18 2018 |
14983 |
493.69 |
| May 18 2018 |
20370 |
493.69 |
| May 11 2018 |
15033 |
493.69 |
| May 11 2018 |
20513 |
493.69 |
| May 04 2018 |
15298 |
493.69 |
| May 04 2018 |
20698 |
493.69 |
| Apr 27 2018 |
15188 |
493.69 |
| Apr 27 2018 |
20582 |
493.69 |
| Apr 20 2018 |
15195 |
493.69 |
| Apr 20 2018 |
20728 |
493.69 |
| Apr 13 2018 |
15017 |
493.69 |
| Apr 13 2018 |
20622 |
493.69 |
| Apr 06 2018 |
15346 |
493.69 |
| Apr 06 2018 |
20722 |
493.69 |
| Mar 30 2018 |
15679 |
493.69 |
| Mar 30 2018 |
21010 |
493.69 |
| Mar 23 2018 |
15875 |
493.69 |
| Mar 23 2018 |
21186 |
493.69 |
| Mar 16 2018 |
15731 |
493.69 |
| Mar 16 2018 |
21162 |
493.69 |
| Mar 09 2018 |
15653 |
493.69 |
| Mar 09 2018 |
21120 |
493.69 |
| Mar 02 2018 |
15750 |
493.69 |
| Mar 02 2018 |
21390 |
493.69 |
| Feb 23 2018 |
15919 |
493.69 |
| Feb 23 2018 |
21560 |
493.69 |
| Feb 16 2018 |
15946 |
493.69 |
| Feb 16 2018 |
21537 |
493.69 |
| Feb 09 2018 |
15745 |
493.69 |
| Feb 09 2018 |
21317 |
493.69 |
| Feb 02 2018 |
15679 |
493.69 |
| Feb 02 2018 |
21226 |
493.69 |
| Jan 26 2018 |
15750 |
493.69 |
| Jan 26 2018 |
21286 |
493.69 |
| Jun 22 2016 |
3998 |
363.35 |
| Jun 22 2016 |
8465 |
363.35 |
| Jun 15 2016 |
4111 |
363.35 |
| Jun 15 2016 |
8592 |
363.35 |
| Jun 08 2016 |
4281 |
366.32 |
| Jun 08 2016 |
8999 |
366.32 |
| Jun 01 2016 |
4437 |
366.32 |
| Jun 01 2016 |
12211 |
420.81 |
| Jun 01 2016 |
11585 |
384.48 |
| May 25 2016 |
11606 |
415.4 |
| May 25 2016 |
4402 |
366.32 |
| May 25 2016 |
12422 |
390.86 |
| May 18 2016 |
4424 |
366.32 |
| May 18 2016 |
11705 |
415.4 |
| May 18 2016 |
12506 |
390.86 |
| May 11 2016 |
11625 |
415.4 |
| May 11 2016 |
4367 |
366.32 |
| May 11 2016 |
12480 |
390.86 |
| May 04 2016 |
4395 |
366.32 |
| May 04 2016 |
11529 |
415.4 |
| May 04 2016 |
12444 |
390.86 |
| Apr 27 2016 |
11777 |
415.4 |
| Apr 27 2016 |
4515 |
366.32 |
| Apr 27 2016 |
12688 |
390.86 |
| Apr 20 2016 |
4592 |
366.32 |
| Apr 20 2016 |
11805 |
415.4 |
| Apr 20 2016 |
12772 |
390.86 |
| Apr 13 2016 |
11713 |
415.4 |
| Apr 13 2016 |
4632 |
366.32 |
| Apr 13 2016 |
12721 |
390.86 |
| Apr 06 2016 |
15092 |
452.73 |
| Apr 06 2016 |
11748 |
415.4 |
| Apr 06 2016 |
4709 |
366.32 |
| Apr 06 2016 |
14643 |
403.23 |
| Mar 30 2016 |
14951 |
452.73 |
| Mar 30 2016 |
11650 |
415.4 |
| Mar 30 2016 |
4591 |
366.32 |
| Mar 30 2016 |
14485 |
403.23 |
| Mar 23 2016 |
4749 |
366.32 |
| Mar 23 2016 |
11659 |
415.4 |
| Mar 23 2016 |
15212 |
452.73 |
| Mar 23 2016 |
14639 |
403.23 |
| Mar 16 2016 |
4736 |
366.32 |
| Mar 16 2016 |
11570 |
415.4 |
| Mar 16 2016 |
15343 |
452.73 |
| Mar 16 2016 |
14588 |
403.23 |
| Mar 09 2016 |
4784 |
366.32 |
| Mar 09 2016 |
11560 |
415.4 |
| Mar 09 2016 |
15430 |
452.73 |
| Mar 09 2016 |
14661 |
403.23 |
| Mar 02 2016 |
15220 |
452.73 |
| Mar 02 2016 |
4796 |
366.32 |
| Mar 02 2016 |
11530 |
415.4 |
| Mar 02 2016 |
14566 |
403.23 |
| Feb 24 2016 |
4775 |
366.32 |
| Feb 24 2016 |
11480 |
415.4 |
| Feb 24 2016 |
15191 |
452.73 |
| Feb 24 2016 |
14543 |
403.23 |
| Feb 17 2016 |
11539 |
415.4 |
| Feb 17 2016 |
4815 |
366.32 |
| Feb 17 2016 |
15379 |
452.73 |
| Feb 17 2016 |
14690 |
403.23 |
| Feb 10 2016 |
15296 |
452.73 |
| Feb 10 2016 |
4849 |
366.32 |
| Feb 10 2016 |
11559 |
415.4 |
| Feb 10 2016 |
14688 |
403.23 |
| Feb 03 2016 |
11556 |
415.4 |
| Feb 03 2016 |
4844 |
366.32 |
| Feb 03 2016 |
15291 |
452.73 |
| Feb 03 2016 |
14724 |
403.23 |
| Jan 27 2016 |
11553 |
415.4 |
| Jan 27 2016 |
4844 |
366.32 |
| Jan 27 2016 |
15340 |
452.73 |
| Jan 27 2016 |
14726 |
403.23 |
| Jan 20 2016 |
11587 |
415.4 |
| Jan 20 2016 |
4846 |
366.32 |
| Jan 20 2016 |
15337 |
452.73 |
| Jan 20 2016 |
14729 |
403.23 |
| Jan 13 2016 |
15357 |
452.73 |
| Jan 13 2016 |
11613 |
415.4 |
| Jan 13 2016 |
4846 |
366.32 |
| Jan 13 2016 |
14756 |
403.23 |
| Jan 06 2016 |
4846 |
366.32 |
| Jan 06 2016 |
11620 |
415.4 |
| Jan 06 2016 |
15357 |
452.73 |
| Jan 06 2016 |
14762 |
403.23 |
| Dec 30 2015 |
11617 |
415.4 |
| Dec 30 2015 |
4844 |
366.32 |
| Dec 30 2015 |
15357 |
452.73 |
| Dec 30 2015 |
14758 |
403.23 |
| Dec 23 2015 |
11617 |
415.4 |
| Dec 23 2015 |
4844 |
366.32 |
| Dec 23 2015 |
15356 |
452.73 |
| Dec 23 2015 |
14758 |
403.23 |
| Dec 16 2015 |
4844 |
366.32 |
| Dec 16 2015 |
11617 |
415.4 |
| Dec 16 2015 |
15356 |
452.73 |
| Dec 16 2015 |
14758 |
403.23 |
| Dec 09 2015 |
4844 |
366.32 |
| Dec 09 2015 |
11625 |
415.4 |
| Dec 09 2015 |
15356 |
452.73 |
| Dec 09 2015 |
14762 |
403.23 |
| Dec 02 2015 |
11626 |
415.4 |
| Dec 02 2015 |
4844 |
366.32 |
| Dec 02 2015 |
15357 |
452.73 |
| Dec 02 2015 |
14763 |
403.23 |
| Nov 25 2015 |
15357 |
452.73 |
| Nov 25 2015 |
11626 |
415.4 |
| Nov 25 2015 |
4844 |
366.32 |
| Nov 25 2015 |
14764 |
403.23 |
| Nov 18 2015 |
4844 |
366.32 |
| Nov 18 2015 |
11626 |
415.4 |
| Nov 18 2015 |
15357 |
452.73 |
| Nov 18 2015 |
14764 |
403.23 |
| Nov 11 2015 |
4844 |
366.32 |
| Nov 11 2015 |
11626 |
415.4 |
| Nov 11 2015 |
15337 |
452.73 |
| Nov 11 2015 |
14762 |
403.23 |
| Nov 04 2015 |
15337 |
452.73 |
| Nov 04 2015 |
4844 |
366.32 |
| Nov 04 2015 |
11626 |
415.4 |
| Nov 04 2015 |
14762 |
403.23 |
| Oct 28 2015 |
11611 |
415.4 |
| Oct 28 2015 |
4834 |
366.32 |
| Oct 28 2015 |
15339 |
452.73 |
| Oct 28 2015 |
14746 |
403.23 |
| Oct 21 2015 |
15297 |
452.73 |
| Oct 21 2015 |
4823 |
366.32 |
| Oct 21 2015 |
11628 |
415.4 |
| Oct 21 2015 |
14741 |
403.23 |
| Oct 14 2015 |
15291 |
452.73 |
| Oct 14 2015 |
11640 |
415.4 |
| Oct 14 2015 |
4823 |
366.32 |
| Oct 14 2015 |
14747 |
403.23 |
| Oct 07 2015 |
11615 |
415.4 |
| Oct 07 2015 |
4823 |
366.32 |
| Oct 07 2015 |
15314 |
452.73 |
| Oct 07 2015 |
14753 |
403.23 |
| Sep 30 2015 |
11617 |
415.4 |
| Sep 30 2015 |
4833 |
366.32 |
| Sep 30 2015 |
15329 |
452.73 |
| Sep 30 2015 |
14771 |
403.23 |
| Sep 23 2015 |
4850 |
366.32 |
| Sep 23 2015 |
11611 |
415.4 |
| Sep 23 2015 |
15429 |
452.73 |
| Sep 23 2015 |
14813 |
403.23 |
| Sep 16 2015 |
15280 |
452.73 |
| Sep 16 2015 |
11603 |
415.4 |
| Sep 16 2015 |
4839 |
366.32 |
| Sep 16 2015 |
14756 |
403.23 |
| Sep 09 2015 |
4839 |
366.32 |
| Sep 09 2015 |
11605 |
415.4 |
| Sep 09 2015 |
15240 |
452.73 |
| Sep 09 2015 |
14714 |
403.23 |
| Sep 02 2015 |
4773 |
366.32 |
| Sep 02 2015 |
11528 |
415.4 |
| Sep 02 2015 |
15311 |
452.73 |
| Sep 02 2015 |
14704 |
403.23 |
| Aug 26 2015 |
15483 |
452.73 |
| Aug 26 2015 |
11690 |
415.4 |
| Aug 26 2015 |
4912 |
366.32 |
| Aug 26 2015 |
14873 |
403.23 |
| Aug 19 2015 |
11723 |
415.4 |
| Aug 19 2015 |
4872 |
366.32 |
| Aug 19 2015 |
15687 |
452.73 |
| Aug 19 2015 |
15058 |
403.23 |
| Aug 12 2015 |
11609 |
413.93 |
| Aug 12 2015 |
4903 |
366.32 |
| Aug 12 2015 |
15670 |
452.73 |
| Aug 12 2015 |
13888 |
394.89 |
| Aug 05 2015 |
12458 |
422.36 |
| Aug 05 2015 |
4921 |
366.32 |
| Aug 05 2015 |
15735 |
452.73 |
| Aug 05 2015 |
13882 |
394.89 |
| Jul 29 2015 |
15737 |
452.73 |
| Jul 29 2015 |
12610 |
422.36 |
| Jul 29 2015 |
4867 |
366.32 |
| Jul 29 2015 |
14079 |
394.89 |
| Jul 22 2015 |
12574 |
422.36 |
| Jul 22 2015 |
4867 |
366.32 |
| Jul 22 2015 |
15747 |
452.73 |
| Jul 22 2015 |
14091 |
394.89 |
| Jul 15 2015 |
12691 |
422.36 |
| Jul 15 2015 |
4991 |
366.32 |
| Jul 15 2015 |
16035 |
452.73 |
| Jul 15 2015 |
14201 |
394.89 |
| Jul 08 2015 |
5056 |
366.32 |
| Jul 08 2015 |
12711 |
422.36 |
| Jul 08 2015 |
16144 |
452.73 |
| Jul 08 2015 |
14310 |
394.89 |
| Jul 01 2015 |
12811 |
422.36 |
| Jul 01 2015 |
5103 |
366.32 |
| Jul 01 2015 |
16236 |
452.73 |
| Jul 01 2015 |
14406 |
394.89 |
| Jun 24 2015 |
5279 |
369.28 |
| Jun 24 2015 |
12851 |
422.36 |
| Jun 24 2015 |
16272 |
452.73 |
| Jun 24 2015 |
16927 |
411.75 |
| Jun 17 2015 |
5282 |
369.28 |
| Jun 17 2015 |
11157 |
405.86 |
| Jun 17 2015 |
14529 |
438.43 |
| Jun 17 2015 |
13872 |
390.18 |
| Jun 10 2015 |
14663 |
438.43 |
| Jun 10 2015 |
11203 |
405.86 |
| Jun 10 2015 |
15435 |
401.15 |
| Jun 03 2015 |
10566 |
399.5 |
| Jun 03 2015 |
14808 |
438.43 |
| Jun 03 2015 |
17691 |
415.07 |
| May 27 2015 |
10558 |
399.5 |
| May 27 2015 |
10615 |
403.21 |
| May 27 2015 |
14041 |
391.08 |
| May 20 2015 |
10699 |
403.21 |
| May 20 2015 |
10606 |
399.5 |
| May 20 2015 |
14097 |
391.08 |
| May 13 2015 |
10587 |
399.5 |
| May 13 2015 |
10784 |
403.21 |
| May 13 2015 |
14147 |
391.08 |
| May 06 2015 |
10702 |
403.21 |
| May 06 2015 |
10275 |
399.5 |
| May 06 2015 |
13871 |
391.08 |
| Apr 29 2015 |
10420 |
399.5 |
| Apr 29 2015 |
10841 |
403.21 |
| Apr 29 2015 |
14088 |
391.08 |
| Apr 22 2015 |
10898 |
403.21 |
| Apr 22 2015 |
10479 |
399.5 |
| Apr 22 2015 |
14161 |
391.08 |
| Apr 15 2015 |
10428 |
399.5 |
| Apr 15 2015 |
10764 |
403.21 |
| Apr 15 2015 |
14130 |
391.08 |
| Apr 08 2015 |
8184 |
378.45 |
| Apr 08 2015 |
10599 |
399.5 |
| Apr 08 2015 |
14152 |
391.08 |
| Apr 01 2015 |
10697 |
399.5 |
| Apr 01 2015 |
8270 |
378.45 |
| Apr 01 2015 |
14398 |
391.08 |
| Mar 25 2015 |
10592 |
399.5 |
| Mar 25 2015 |
7943 |
378.45 |
| Mar 25 2015 |
13999 |
391.08 |
| Mar 18 2015 |
10472 |
399.5 |
| Mar 18 2015 |
7716 |
378.45 |
| Mar 18 2015 |
13746 |
391.08 |
| Mar 11 2015 |
7913 |
378.45 |
| Mar 11 2015 |
10553 |
399.5 |
| Mar 11 2015 |
14188 |
391.08 |
| Mar 04 2015 |
10707 |
399.5 |
| Mar 04 2015 |
8045 |
378.45 |
| Mar 04 2015 |
14336 |
391.08 |
| Feb 25 2015 |
8070 |
378.45 |
| Feb 25 2015 |
10657 |
399.5 |
| Feb 25 2015 |
14355 |
391.08 |
| Feb 18 2015 |
8142 |
378.45 |
| Feb 18 2015 |
10729 |
399.5 |
| Feb 18 2015 |
14418 |
391.08 |
| Feb 11 2015 |
8179 |
378.45 |
| Feb 11 2015 |
10747 |
399.5 |
| Feb 11 2015 |
14455 |
391.08 |
| Feb 04 2015 |
10754 |
399.5 |
| Feb 04 2015 |
8209 |
378.45 |
| Feb 04 2015 |
14466 |
391.08 |
| Jan 28 2015 |
10770 |
399.5 |
| Jan 28 2015 |
8211 |
378.45 |
| Jan 28 2015 |
14460 |
391.08 |
| Jan 21 2015 |
10774 |
399.5 |
| Jan 21 2015 |
8225 |
378.45 |
| Jan 21 2015 |
14485 |
391.08 |
| Jan 14 2015 |
8235 |
378.45 |
| Jan 14 2015 |
10790 |
399.5 |
| Jan 14 2015 |
14496 |
391.08 |
| Jan 07 2015 |
8235 |
378.45 |
| Jan 07 2015 |
10768 |
399.5 |
| Jan 07 2015 |
14471 |
391.08 |
| Dec 31 2014 |
10770 |
399.5 |
| Dec 31 2014 |
8235 |
378.45 |
| Dec 31 2014 |
14476 |
391.08 |
| Dec 24 2014 |
8235 |
378.45 |
| Dec 24 2014 |
10770 |
399.5 |
| Dec 24 2014 |
14476 |
391.08 |
| Dec 17 2014 |
10757 |
399.5 |
| Dec 17 2014 |
8235 |
378.45 |
| Dec 17 2014 |
14469 |
391.08 |
| Dec 10 2014 |
10757 |
399.5 |
| Dec 10 2014 |
8235 |
378.45 |
| Dec 10 2014 |
14469 |
391.08 |
| Dec 03 2014 |
10757 |
399.5 |
| Dec 03 2014 |
8235 |
378.45 |
| Dec 03 2014 |
14470 |
391.08 |
| Nov 26 2014 |
8235 |
378.45 |
| Nov 26 2014 |
10757 |
399.5 |
| Nov 26 2014 |
14470 |
391.08 |
| Nov 19 2014 |
10757 |
399.5 |
| Nov 19 2014 |
8235 |
378.45 |
| Nov 19 2014 |
14470 |
391.08 |
| Nov 12 2014 |
10757 |
399.5 |
| Nov 12 2014 |
8235 |
378.45 |
| Nov 12 2014 |
14470 |
391.08 |
| Nov 05 2014 |
8235 |
378.45 |
| Nov 05 2014 |
10757 |
399.5 |
| Nov 05 2014 |
14469 |
391.08 |
| Oct 29 2014 |
8234 |
378.45 |
| Oct 29 2014 |
10757 |
399.5 |
| Oct 29 2014 |
14467 |
391.08 |
| Oct 22 2014 |
10725 |
399.5 |
| Oct 22 2014 |
8228 |
378.45 |
| Oct 22 2014 |
14483 |
391.08 |
| Oct 15 2014 |
8205 |
378.45 |
| Oct 15 2014 |
10703 |
399.5 |
| Oct 15 2014 |
14448 |
391.08 |
| Oct 08 2014 |
8215 |
378.45 |
| Oct 08 2014 |
10688 |
399.5 |
| Oct 08 2014 |
14434 |
391.08 |
| Oct 01 2014 |
10702 |
399.5 |
| Oct 01 2014 |
8221 |
378.45 |
| Oct 01 2014 |
14449 |
391.08 |
| Sep 24 2014 |
10106 |
393.74 |
| Sep 24 2014 |
8253 |
378.45 |
| Sep 24 2014 |
13782 |
386.1 |
| Sep 17 2014 |
8196 |
378.45 |
| Sep 17 2014 |
10161 |
393.74 |
| Sep 17 2014 |
13774 |
386.1 |
| Sep 10 2014 |
10078 |
393.74 |
| Sep 10 2014 |
8208 |
378.45 |
| Sep 10 2014 |
13794 |
386.1 |
| Sep 03 2014 |
10099 |
393.74 |
| Sep 03 2014 |
6591 |
360.76 |
| Sep 03 2014 |
12276 |
373.95 |
| Aug 27 2014 |
10175 |
393.74 |
| Aug 27 2014 |
6514 |
360.76 |
| Aug 27 2014 |
12292 |
373.95 |
| Aug 20 2014 |
6500 |
360.76 |
| Aug 20 2014 |
10146 |
393.74 |
| Aug 20 2014 |
12303 |
373.95 |
| Aug 13 2014 |
10192 |
393.74 |
| Aug 13 2014 |
6508 |
360.76 |
| Aug 13 2014 |
12341 |
373.95 |
| Aug 06 2014 |
6041 |
346.37 |
| Aug 06 2014 |
6605 |
360.76 |
| Aug 06 2014 |
8324 |
339.45 |
| Jul 30 2014 |
6631 |
360.76 |
| Jul 30 2014 |
5305 |
335.58 |
| Jul 30 2014 |
7109 |
326.35 |
| Jul 23 2014 |
5202 |
334.16 |
| Jul 23 2014 |
6637 |
360.76 |
| Jul 23 2014 |
7668 |
332.12 |
| Jul 16 2014 |
5193 |
334.16 |
| Jul 16 2014 |
6704 |
360.76 |
| Jul 16 2014 |
7642 |
332.12 |
| Jul 09 2014 |
5246 |
334.16 |
| Jul 09 2014 |
4352 |
329.07 |
| Jul 09 2014 |
7638 |
332.12 |
| Jul 02 2014 |
4667 |
324.74 |
| Jul 02 2014 |
2065 |
286.49 |
| Jul 02 2014 |
4011 |
322.49 |
| Jul 02 2014 |
4857 |
299.8 |
| Jun 25 2014 |
1950 |
286.49 |
| Jun 25 2014 |
4763 |
324.74 |
| Jun 25 2014 |
4060 |
322.49 |
| Jun 25 2014 |
4799 |
299.8 |
| Jun 18 2014 |
1938 |
286.49 |
| Jun 18 2014 |
4779 |
324.74 |
| Jun 18 2014 |
4083 |
322.49 |
| Jun 18 2014 |
4831 |
299.8 |
| Jun 11 2014 |
4089 |
321.99 |
| Jun 11 2014 |
2002 |
286.49 |
| Jun 11 2014 |
4832 |
324.74 |
| Jun 11 2014 |
4883 |
299.8 |
| Jun 04 2014 |
2016 |
286.49 |
| Jun 04 2014 |
4950 |
324.74 |
| Jun 04 2014 |
4009 |
319.75 |
| Jun 04 2014 |
4961 |
299.8 |
| May 28 2014 |
4997 |
324.74 |
| May 28 2014 |
2020 |
286.49 |
| May 28 2014 |
4019 |
319.75 |
| May 28 2014 |
4994 |
299.8 |
| May 21 2014 |
4046 |
319.75 |
| May 21 2014 |
5031 |
324.74 |
| May 21 2014 |
2624 |
304.23 |
| May 21 2014 |
5040 |
299.8 |
| May 14 2014 |
4094 |
319.75 |
| May 14 2014 |
5085 |
324.74 |
| May 14 2014 |
2671 |
304.23 |
| May 14 2014 |
5067 |
299.8 |
| May 07 2014 |
5059 |
324.74 |
| May 07 2014 |
2568 |
304.23 |
| May 07 2014 |
4015 |
319.75 |
| May 07 2014 |
5092 |
299.8 |
| Apr 30 2014 |
4298 |
321.22 |
| Apr 30 2014 |
5292 |
324.74 |
| Apr 30 2014 |
2720 |
304.23 |
| Apr 30 2014 |
5262 |
299.8 |
| Apr 23 2014 |
4418 |
321.22 |
| Apr 23 2014 |
5351 |
324.74 |
| Apr 23 2014 |
2798 |
304.23 |
| Apr 23 2014 |
5331 |
299.8 |
| Apr 16 2014 |
2798 |
304.23 |
| Apr 16 2014 |
5454 |
325.88 |
| Apr 16 2014 |
4424 |
321.22 |
| Apr 16 2014 |
5342 |
299.8 |
| Apr 09 2014 |
5120 |
320.55 |
| Apr 09 2014 |
2804 |
304.23 |
| Apr 09 2014 |
4578 |
321.22 |
| Apr 09 2014 |
5451 |
299.8 |
| Apr 02 2014 |
4626 |
321.22 |
| Apr 02 2014 |
5180 |
320.55 |
| Apr 02 2014 |
2718 |
304.23 |
| Apr 02 2014 |
5339 |
299.8 |
| Mar 26 2014 |
2717 |
304.23 |
| Mar 26 2014 |
5323 |
320.55 |
| Mar 26 2014 |
4573 |
321.22 |
| Mar 26 2014 |
5381 |
299.8 |
| Mar 19 2014 |
2801 |
304.23 |
| Mar 19 2014 |
5381 |
320.55 |
| Mar 19 2014 |
4589 |
321.22 |
| Mar 19 2014 |
5419 |
299.8 |
| Mar 12 2014 |
5416 |
320.55 |
| Mar 12 2014 |
2835 |
304.23 |
| Mar 12 2014 |
4612 |
321.22 |
| Mar 12 2014 |
5440 |
299.8 |
| Mar 05 2014 |
4604 |
321.22 |
| Mar 05 2014 |
5445 |
320.55 |
| Mar 05 2014 |
2823 |
304.23 |
| Mar 05 2014 |
5468 |
299.8 |
| Feb 26 2014 |
5465 |
320.55 |
| Feb 26 2014 |
2845 |
304.23 |
| Feb 26 2014 |
4596 |
321.22 |
| Feb 26 2014 |
5504 |
299.8 |
| Feb 19 2014 |
2852 |
304.23 |
| Feb 19 2014 |
5499 |
320.55 |
| Feb 19 2014 |
4669 |
321.22 |
| Feb 19 2014 |
5542 |
299.8 |
| Feb 12 2014 |
4652 |
321.22 |
| Feb 12 2014 |
5504 |
320.55 |
| Feb 12 2014 |
2860 |
304.23 |
| Feb 12 2014 |
5541 |
299.8 |
| Feb 05 2014 |
2857 |
304.23 |
| Feb 05 2014 |
5571 |
320.55 |
| Feb 05 2014 |
4701 |
321.22 |
| Feb 05 2014 |
5582 |
299.8 |
| Jan 29 2014 |
5618 |
320.55 |
| Jan 29 2014 |
2857 |
304.23 |
| Jan 29 2014 |
4691 |
321.22 |
| Jan 29 2014 |
5609 |
299.8 |
| Jan 22 2014 |
2852 |
304.23 |
| Jan 22 2014 |
5616 |
320.55 |
| Jan 22 2014 |
4684 |
321.22 |
| Jan 22 2014 |
5604 |
299.8 |
| Jan 15 2014 |
2852 |
304.23 |
| Jan 15 2014 |
5638 |
320.55 |
| Jan 15 2014 |
4687 |
321.22 |
| Jan 15 2014 |
5617 |
299.8 |
| Jan 08 2014 |
5647 |
320.55 |
| Jan 08 2014 |
2852 |
304.23 |
| Jan 08 2014 |
4686 |
321.22 |
| Jan 08 2014 |
5621 |
299.8 |
| Jan 01 2014 |
5648 |
320.55 |
| Jan 01 2014 |
2852 |
304.23 |
| Jan 01 2014 |
4686 |
321.22 |
| Jan 01 2014 |
5621 |
299.8 |
| Dec 25 2013 |
4686 |
321.22 |
| Dec 25 2013 |
2854 |
304.23 |
| Dec 25 2013 |
5648 |
320.55 |
| Dec 25 2013 |
5621 |
299.8 |
| Dec 18 2013 |
2854 |
304.23 |
| Dec 18 2013 |
5648 |
320.55 |
| Dec 18 2013 |
4686 |
321.22 |
| Dec 18 2013 |
5621 |
299.8 |
| Dec 11 2013 |
2854 |
304.23 |
| Dec 11 2013 |
5648 |
320.55 |
| Dec 11 2013 |
4686 |
321.22 |
| Dec 11 2013 |
5621 |
299.8 |
| Dec 04 2013 |
4687 |
321.22 |
| Dec 04 2013 |
5649 |
320.55 |
| Dec 04 2013 |
2854 |
304.23 |
| Dec 04 2013 |
5623 |
299.8 |
| Nov 27 2013 |
4687 |
321.22 |
| Nov 27 2013 |
5649 |
320.55 |
| Nov 27 2013 |
2854 |
304.23 |
| Nov 27 2013 |
5623 |
299.8 |
| Nov 20 2013 |
5649 |
320.55 |
| Nov 20 2013 |
2854 |
304.23 |
| Nov 20 2013 |
4687 |
321.22 |
| Nov 20 2013 |
5624 |
299.8 |
| Nov 13 2013 |
4687 |
321.22 |
| Nov 13 2013 |
5649 |
320.55 |
| Nov 13 2013 |
2854 |
304.23 |
| Nov 13 2013 |
5623 |
299.8 |
| Nov 06 2013 |
4687 |
321.22 |
| Nov 06 2013 |
2854 |
304.23 |
| Nov 06 2013 |
5649 |
320.55 |
| Nov 06 2013 |
5623 |
299.8 |
| Oct 30 2013 |
2854 |
304.23 |
| Oct 30 2013 |
5649 |
320.55 |
| Oct 30 2013 |
4687 |
321.22 |
| Oct 30 2013 |
5622 |
299.8 |
| Oct 23 2013 |
5649 |
320.55 |
| Oct 23 2013 |
2854 |
304.23 |
| Oct 23 2013 |
4685 |
321.22 |
| Oct 23 2013 |
5623 |
299.8 |
| Oct 16 2013 |
4705 |
321.22 |
| Oct 16 2013 |
5640 |
320.55 |
| Oct 16 2013 |
2850 |
304.23 |
| Oct 16 2013 |
5627 |
299.8 |
| Oct 09 2013 |
2848 |
304.23 |
| Oct 09 2013 |
5650 |
320.55 |
| Oct 09 2013 |
4690 |
321.22 |
| Oct 09 2013 |
5635 |
299.8 |
| Oct 02 2013 |
5645 |
320.55 |
| Oct 02 2013 |
2861 |
304.23 |
| Oct 02 2013 |
4698 |
321.22 |
| Oct 02 2013 |
5640 |
299.8 |
| Sep 25 2013 |
5085 |
313.71 |
| Sep 25 2013 |
2855 |
304.23 |
| Sep 25 2013 |
4681 |
321.22 |
| Sep 25 2013 |
5633 |
299.8 |
| Sep 18 2013 |
4870 |
325.16 |
| Sep 18 2013 |
4903 |
311.08 |
| Sep 18 2013 |
2847 |
304.23 |
| Sep 18 2013 |
5601 |
299.8 |
| Sep 11 2013 |
2797 |
304.23 |
| Sep 11 2013 |
4890 |
311.08 |
| Sep 11 2013 |
4892 |
325.16 |
| Sep 11 2013 |
5601 |
299.8 |
| Sep 04 2013 |
4940 |
311.08 |
| Sep 04 2013 |
2806 |
304.23 |
| Sep 04 2013 |
4927 |
325.16 |
| Sep 04 2013 |
5606 |
299.8 |
| Aug 28 2013 |
4953 |
325.16 |
| Aug 28 2013 |
2903 |
304.23 |
| Aug 28 2013 |
4967 |
311.08 |
| Aug 28 2013 |
5635 |
299.8 |
| Aug 21 2013 |
2898 |
304.23 |
| Aug 21 2013 |
4701 |
306.69 |
| Aug 21 2013 |
4982 |
325.16 |
| Aug 21 2013 |
5682 |
299.8 |
| Aug 14 2013 |
5102 |
312.14 |
| Aug 14 2013 |
2547 |
304.23 |
| Aug 14 2013 |
4783 |
321.63 |
| Aug 14 2013 |
5691 |
303.26 |
| Aug 07 2013 |
2563 |
304.23 |
| Aug 07 2013 |
4499 |
301.83 |
| Aug 07 2013 |
4771 |
321.63 |
| Aug 07 2013 |
5766 |
303.26 |
| Jul 31 2013 |
2554 |
304.23 |
| Jul 31 2013 |
4547 |
301.83 |
| Jul 31 2013 |
4850 |
321.63 |
| Jul 31 2013 |
5827 |
303.26 |
| Jul 24 2013 |
4583 |
301.83 |
| Jul 24 2013 |
2566 |
304.23 |
| Jul 24 2013 |
4825 |
321.63 |
| Jul 24 2013 |
5867 |
303.26 |
| Jul 17 2013 |
5070 |
308.6 |
| Jul 17 2013 |
3116 |
321.98 |
| Jul 17 2013 |
5307 |
328.79 |
| Jul 17 2013 |
7827 |
324.76 |
| Jul 10 2013 |
5339 |
328.79 |
| Jul 10 2013 |
4499 |
299.29 |
| Jul 10 2013 |
3172 |
321.98 |
| Jul 10 2013 |
7931 |
324.76 |
| Jul 03 2013 |
4571 |
299.29 |
| Jul 03 2013 |
3073 |
321.98 |
| Jul 03 2013 |
5344 |
328.79 |
| Jul 03 2013 |
7903 |
324.76 |
| Jun 26 2013 |
3029 |
321.98 |
| Jun 26 2013 |
4730 |
299.29 |
| Jun 26 2013 |
5349 |
328.79 |
| Jun 26 2013 |
8048 |
324.76 |
| Jun 19 2013 |
5265 |
326.75 |
| Jun 19 2013 |
2794 |
316.23 |
| Jun 19 2013 |
4826 |
299.29 |
| Jun 19 2013 |
8105 |
324.76 |
| Jun 12 2013 |
6206 |
339.35 |
| Jun 12 2013 |
4855 |
299.29 |
| Jun 12 2013 |
2927 |
316.23 |
| Jun 12 2013 |
7906 |
320.95 |
| Jun 05 2013 |
2810 |
316.23 |
| Jun 05 2013 |
4789 |
299.29 |
| Jun 05 2013 |
6173 |
339.35 |
| Jun 05 2013 |
7826 |
320.95 |
| May 29 2013 |
6093 |
339.35 |
| May 29 2013 |
4830 |
299.29 |
| May 29 2013 |
2631 |
310.49 |
| May 29 2013 |
7594 |
318.26 |
| May 22 2013 |
6259 |
339.35 |
| May 22 2013 |
2667 |
310.49 |
| May 22 2013 |
4934 |
299.29 |
| May 22 2013 |
7765 |
318.26 |
| May 15 2013 |
4987 |
299.29 |
| May 15 2013 |
2685 |
310.49 |
| May 15 2013 |
8114 |
361.55 |
| May 15 2013 |
7800 |
318.33 |
| May 08 2013 |
4981 |
299.29 |
| May 08 2013 |
2507 |
310.49 |
| May 08 2013 |
8497 |
365.66 |
| May 08 2013 |
6796 |
308.03 |
| May 01 2013 |
6924 |
345.11 |
| May 01 2013 |
5058 |
299.29 |
| May 01 2013 |
2594 |
310.49 |
| May 01 2013 |
6884 |
308.03 |
| Apr 24 2013 |
4879 |
296.69 |
| Apr 24 2013 |
2578 |
310.49 |
| Apr 24 2013 |
6465 |
340.82 |
| Apr 24 2013 |
6845 |
308.03 |
| Apr 17 2013 |
2672 |
310.49 |
| Apr 17 2013 |
4582 |
290.57 |
| Apr 17 2013 |
4483 |
308.83 |
| Apr 17 2013 |
5972 |
296.69 |
| Apr 10 2013 |
4446 |
288.52 |
| Apr 10 2013 |
2635 |
310.49 |
| Apr 10 2013 |
4534 |
308.83 |
| Apr 10 2013 |
6023 |
296.69 |
| Apr 03 2013 |
5029 |
317.01 |
| Apr 03 2013 |
2616 |
310.49 |
| Apr 03 2013 |
4444 |
288.52 |
| Apr 03 2013 |
6066 |
296.69 |
| Mar 27 2013 |
2666 |
310.49 |
| Mar 27 2013 |
4503 |
288.52 |
| Mar 27 2013 |
5150 |
317.01 |
| Mar 27 2013 |
6131 |
296.69 |
| Mar 20 2013 |
2505 |
310.49 |
| Mar 20 2013 |
4464 |
288.52 |
| Mar 20 2013 |
5146 |
317.01 |
| Mar 20 2013 |
6140 |
296.69 |
| Mar 13 2013 |
4525 |
331.18 |
| Mar 13 2013 |
1909 |
310.49 |
| Mar 13 2013 |
6159 |
296.69 |
| Oct 19 2012 |
4495 |
303.6 |
| Oct 19 2012 |
2422 |
310.49 |
| Oct 19 2012 |
4765 |
317.01 |
| Oct 19 2012 |
6003 |
307.34 |
| Sep 23 2012 |
4752 |
317.01 |
| Sep 23 2012 |
2384 |
310.49 |
| Sep 23 2012 |
4219 |
299.01 |
| Sep 23 2012 |
6062 |
308.48 |
| Aug 31 2012 |
2270 |
310.49 |
| Aug 31 2012 |
4110 |
299.01 |
| Aug 31 2012 |
4641 |
317.01 |
| Aug 31 2012 |
5984 |
308.48 |
| Aug 24 2012 |
4460 |
314.4 |
| Aug 24 2012 |
2261 |
310.49 |
| Aug 24 2012 |
4073 |
299.01 |
| Aug 24 2012 |
5513 |
302.29 |
| Aug 10 2012 |
2205 |
310.49 |
| Aug 10 2012 |
3908 |
297.38 |
| Aug 10 2012 |
4388 |
314.4 |
| Aug 10 2012 |
5722 |
306.42 |
| Aug 03 2012 |
4327 |
314.4 |
| Aug 03 2012 |
2146 |
310.49 |
| Aug 03 2012 |
3855 |
297.38 |
| Aug 03 2012 |
5674 |
306.42 |
| Jul 27 2012 |
4298 |
314.4 |
| Jul 27 2012 |
2071 |
310.49 |
| Jul 27 2012 |
3795 |
297.38 |
| Jul 27 2012 |
5623 |
306.42 |
| Jul 06 2012 |
3271 |
287.73 |
| Jul 06 2012 |
1976 |
310.49 |
| Jul 06 2012 |
4190 |
314.4 |
| Jul 06 2012 |
5543 |
306.18 |
| Jun 22 2012 |
3505 |
297.56 |
| Jun 22 2012 |
3861 |
307.57 |
| Jun 22 2012 |
5262 |
305.06 |
| Jun 15 2012 |
3546 |
297.56 |
| Jun 15 2012 |
3812 |
307.57 |
| Jun 15 2012 |
5661 |
305.06 |
| Jun 08 2012 |
3787 |
307.57 |
| Jun 08 2012 |
5839 |
307.57 |
| Jun 01 2012 |
3840 |
307.57 |
| Jun 01 2012 |
5836 |
307.57 |
| May 25 2012 |
3584 |
307.57 |
| May 25 2012 |
5449 |
307.57 |
| May 18 2012 |
3665 |
307.57 |
| May 18 2012 |
5544 |
307.57 |
| May 11 2012 |
3629 |
307.57 |
| May 11 2012 |
5578 |
307.57 |
| May 04 2012 |
5198 |
349.74 |
| May 04 2012 |
8582 |
349.74 |
| Apr 27 2012 |
4689 |
349.74 |
| Apr 27 2012 |
8476 |
349.74 |
| Apr 13 2012 |
3755 |
349.74 |
| Apr 13 2012 |
7950 |
349.74 |
