| May 04 2018 |
15634 |
497.61 |
| May 04 2018 |
21133 |
497.61 |
| Apr 27 2018 |
15498 |
497.61 |
| Apr 27 2018 |
21009 |
497.61 |
| Apr 20 2018 |
15526 |
497.61 |
| Apr 20 2018 |
21171 |
497.61 |
| Apr 13 2018 |
15347 |
497.61 |
| Apr 13 2018 |
21066 |
497.61 |
| Apr 06 2018 |
9672 |
436.17 |
| Apr 06 2018 |
13370 |
436.17 |
| Mar 30 2018 |
9924 |
436.17 |
| Mar 30 2018 |
13562 |
436.17 |
| Mar 23 2018 |
10067 |
436.17 |
| Mar 23 2018 |
13688 |
436.17 |
| Mar 16 2018 |
9963 |
436.17 |
| Mar 16 2018 |
13662 |
436.17 |
| Mar 09 2018 |
9928 |
436.17 |
| Mar 09 2018 |
13603 |
436.17 |
| Mar 02 2018 |
9973 |
436.17 |
| Mar 02 2018 |
13789 |
436.17 |
| Feb 23 2018 |
10078 |
436.17 |
| Feb 23 2018 |
13899 |
436.17 |
| Feb 16 2018 |
10101 |
436.17 |
| Feb 16 2018 |
13918 |
436.17 |
| Feb 09 2018 |
10006 |
436.17 |
| Feb 09 2018 |
13835 |
436.17 |
| Feb 02 2018 |
9986 |
436.17 |
| Feb 02 2018 |
13767 |
436.17 |
| Jan 26 2018 |
10035 |
436.17 |
| Jan 26 2018 |
13793 |
436.17 |
| Jan 19 2018 |
10042 |
436.17 |
| Jan 19 2018 |
13807 |
436.17 |
| Jan 12 2018 |
10060 |
436.17 |
| Jan 12 2018 |
13811 |
436.17 |
| Jan 05 2018 |
10060 |
436.17 |
| Jan 05 2018 |
13831 |
436.17 |
| Dec 29 2017 |
10060 |
436.17 |
| Dec 29 2017 |
13831 |
436.17 |
| Dec 22 2017 |
10060 |
436.17 |
| Dec 22 2017 |
13832 |
436.17 |
| Dec 15 2017 |
10060 |
436.17 |
| Dec 15 2017 |
13827 |
436.17 |
| Dec 08 2017 |
10060 |
436.17 |
| Dec 08 2017 |
13827 |
436.17 |
| Dec 01 2017 |
10060 |
436.17 |
| Dec 01 2017 |
13827 |
436.17 |
| Nov 24 2017 |
10060 |
436.17 |
| Nov 24 2017 |
13827 |
436.17 |
| Nov 17 2017 |
10060 |
436.17 |
| Nov 17 2017 |
13827 |
436.17 |
| Nov 10 2017 |
10072 |
436.17 |
| Nov 10 2017 |
13836 |
436.17 |
| Nov 03 2017 |
10072 |
436.17 |
| Nov 03 2017 |
13837 |
436.17 |
| Oct 27 2017 |
10113 |
436.17 |
| Oct 27 2017 |
13881 |
436.17 |
| Oct 20 2017 |
10048 |
436.17 |
| Oct 20 2017 |
13838 |
436.17 |
| Oct 13 2017 |
10083 |
436.17 |
| Oct 13 2017 |
13856 |
436.17 |
| Oct 06 2017 |
10081 |
436.17 |
| Oct 06 2017 |
13853 |
436.17 |
| Sep 29 2017 |
10080 |
436.17 |
| Sep 29 2017 |
13775 |
436.17 |
| Sep 22 2017 |
10235 |
436.17 |
| Sep 22 2017 |
13900 |
436.17 |
| Sep 15 2017 |
10246 |
436.17 |
| Sep 15 2017 |
13976 |
436.17 |
| Sep 08 2017 |
10189 |
436.17 |
| Sep 08 2017 |
14064 |
436.17 |
| Sep 01 2017 |
10211 |
436.17 |
| Sep 01 2017 |
14102 |
436.17 |
| Aug 25 2017 |
10581 |
436.17 |
| Aug 25 2017 |
14474 |
436.17 |
| Aug 18 2017 |
10550 |
439.06 |
| Aug 18 2017 |
10616 |
436.17 |
| Aug 18 2017 |
14686 |
437.14 |
| Aug 11 2017 |
10540 |
439.06 |
| Aug 11 2017 |
10663 |
436.17 |
| Aug 11 2017 |
14731 |
437.14 |
| Aug 04 2017 |
10683 |
439.06 |
| Aug 04 2017 |
10747 |
436.17 |
| Aug 04 2017 |
14918 |
437.14 |
| Jul 28 2017 |
8587 |
418.39 |
| Jul 28 2017 |
10834 |
436.17 |
| Jul 28 2017 |
13465 |
425.51 |
| Jul 21 2017 |
10927 |
436.17 |
| Jul 21 2017 |
8645 |
418.39 |
| Jul 21 2017 |
13584 |
425.51 |
| Jul 14 2017 |
8721 |
418.39 |
| Jul 14 2017 |
10983 |
436.17 |
| Jul 14 2017 |
13650 |
425.51 |
| Jul 07 2017 |
8495 |
415.56 |
| Jul 07 2017 |
11005 |
436.17 |
| Jul 07 2017 |
10530 |
402.36 |
| Jun 30 2017 |
11047 |
436.17 |
| Jun 30 2017 |
8560 |
415.56 |
| Jun 30 2017 |
10579 |
402.36 |
| Jun 23 2017 |
9374 |
418.67 |
| Jun 23 2017 |
9556 |
415.56 |
| Jun 23 2017 |
9239 |
391.28 |
| Jun 16 2017 |
9266 |
411.92 |
| Jun 16 2017 |
9418 |
418.67 |
| Jun 16 2017 |
9272 |
391.28 |
| Jun 09 2017 |
9310 |
418.67 |
| Jun 09 2017 |
9349 |
411.92 |
| Jun 09 2017 |
9154 |
391.28 |
| Jun 02 2017 |
9584 |
418.67 |
| Jun 02 2017 |
9380 |
411.92 |
| Jun 02 2017 |
9351 |
391.28 |
| May 26 2017 |
9446 |
411.92 |
| May 26 2017 |
9608 |
418.67 |
| May 26 2017 |
9391 |
391.28 |
| May 19 2017 |
9483 |
411.92 |
| May 19 2017 |
10067 |
420.48 |
| May 19 2017 |
9161 |
388.52 |
| May 12 2017 |
10089 |
420.48 |
| May 12 2017 |
8834 |
403.93 |
| May 12 2017 |
9246 |
388.52 |
| May 05 2017 |
8866 |
403.93 |
| May 05 2017 |
7398 |
394.76 |
| May 05 2017 |
9295 |
388.52 |
| Apr 28 2017 |
8731 |
403.93 |
| Apr 28 2017 |
7391 |
394.76 |
| Apr 28 2017 |
9222 |
388.52 |
| Apr 21 2017 |
8905 |
403.93 |
| Apr 21 2017 |
6684 |
386.36 |
| Apr 21 2017 |
9296 |
388.52 |
| Apr 14 2017 |
7376 |
392.6 |
| Apr 14 2017 |
8959 |
403.93 |
| Apr 14 2017 |
9957 |
393.39 |
| Apr 07 2017 |
9040 |
403.93 |
| Apr 07 2017 |
7302 |
392.6 |
| Apr 07 2017 |
9812 |
393.39 |
| Mar 31 2017 |
9276 |
403.93 |
| Mar 31 2017 |
7374 |
392.6 |
| Mar 31 2017 |
9994 |
393.39 |
| Mar 24 2017 |
7251 |
392.6 |
| Mar 24 2017 |
9186 |
403.93 |
| Mar 24 2017 |
9875 |
393.39 |
| Mar 17 2017 |
9260 |
403.93 |
| Mar 17 2017 |
7341 |
392.6 |
| Mar 17 2017 |
9945 |
393.39 |
| Mar 10 2017 |
9386 |
403.93 |
| Mar 10 2017 |
7367 |
392.6 |
| Mar 10 2017 |
10018 |
393.39 |
| Mar 03 2017 |
9344 |
403.93 |
| Mar 03 2017 |
7327 |
392.6 |
| Mar 03 2017 |
9995 |
393.39 |
| Feb 24 2017 |
9304 |
403.93 |
| Feb 24 2017 |
7425 |
392.6 |
| Feb 24 2017 |
10052 |
393.39 |
| Feb 17 2017 |
9141 |
403.93 |
| Feb 17 2017 |
7455 |
392.6 |
| Feb 17 2017 |
10099 |
393.39 |
| Feb 10 2017 |
9166 |
403.93 |
| Feb 10 2017 |
7549 |
392.6 |
| Feb 10 2017 |
10158 |
393.39 |
| Feb 03 2017 |
7537 |
392.6 |
| Feb 03 2017 |
9185 |
403.93 |
| Feb 03 2017 |
10168 |
393.39 |
| Jan 27 2017 |
9200 |
403.93 |
| Jan 27 2017 |
7504 |
392.6 |
| Jan 27 2017 |
10176 |
393.39 |
| Jan 20 2017 |
9205 |
403.93 |
| Jan 20 2017 |
7498 |
392.6 |
| Jan 20 2017 |
10153 |
393.39 |
| Jan 13 2017 |
7500 |
392.6 |
| Jan 13 2017 |
9209 |
403.93 |
| Jan 13 2017 |
10161 |
393.39 |
| Jan 06 2017 |
7500 |
392.6 |
| Jan 06 2017 |
9190 |
403.93 |
| Jan 06 2017 |
10139 |
393.39 |
| Dec 30 2016 |
9192 |
403.93 |
| Dec 30 2016 |
7500 |
392.6 |
| Dec 30 2016 |
10139 |
393.39 |
| Dec 23 2016 |
7500 |
392.6 |
| Dec 23 2016 |
9192 |
403.93 |
| Dec 23 2016 |
10139 |
393.39 |
| Dec 16 2016 |
7500 |
392.6 |
| Dec 16 2016 |
9188 |
403.93 |
| Dec 16 2016 |
10138 |
393.39 |
| Dec 09 2016 |
9188 |
403.93 |
| Dec 09 2016 |
7499 |
392.6 |
| Dec 09 2016 |
10141 |
393.39 |
| Dec 02 2016 |
9188 |
403.93 |
| Dec 02 2016 |
7499 |
392.6 |
| Dec 02 2016 |
10142 |
393.39 |
| Nov 25 2016 |
7499 |
392.6 |
| Nov 25 2016 |
9186 |
403.93 |
| Nov 25 2016 |
10139 |
393.39 |
| Nov 18 2016 |
9186 |
403.93 |
| Nov 18 2016 |
7499 |
392.6 |
| Nov 18 2016 |
10139 |
393.39 |
| Nov 11 2016 |
9186 |
403.93 |
| Nov 11 2016 |
7491 |
392.6 |
| Nov 11 2016 |
10133 |
393.39 |
| Nov 04 2016 |
9186 |
403.93 |
| Nov 04 2016 |
7491 |
392.6 |
| Nov 04 2016 |
10133 |
393.39 |
| Oct 28 2016 |
7508 |
392.6 |
| Oct 28 2016 |
9186 |
403.93 |
| Oct 28 2016 |
10152 |
393.39 |
| Oct 21 2016 |
9181 |
403.93 |
| Oct 21 2016 |
7513 |
392.6 |
| Oct 21 2016 |
10156 |
393.39 |
| Oct 14 2016 |
9199 |
403.93 |
| Oct 14 2016 |
7522 |
392.6 |
| Oct 14 2016 |
10208 |
393.39 |
| Oct 07 2016 |
7515 |
392.6 |
| Oct 07 2016 |
9207 |
403.93 |
| Oct 07 2016 |
10203 |
393.39 |
| Sep 30 2016 |
9218 |
403.93 |
| Sep 30 2016 |
7521 |
392.6 |
| Sep 30 2016 |
10209 |
393.39 |
| Sep 23 2016 |
9217 |
403.93 |
| Sep 23 2016 |
7456 |
392.6 |
| Sep 23 2016 |
10156 |
393.39 |
| Sep 16 2016 |
9264 |
403.93 |
| Sep 16 2016 |
7424 |
392.6 |
| Sep 16 2016 |
10177 |
393.39 |
| Sep 09 2016 |
9330 |
403.93 |
| Sep 09 2016 |
7509 |
392.6 |
| Sep 09 2016 |
10219 |
393.39 |
| Sep 02 2016 |
9464 |
403.93 |
| Sep 02 2016 |
7530 |
392.6 |
| Sep 02 2016 |
10347 |
393.39 |
| Aug 26 2016 |
9509 |
403.93 |
| Aug 26 2016 |
7229 |
392.6 |
| Aug 26 2016 |
10073 |
393.39 |
| Aug 19 2016 |
7242 |
392.6 |
| Aug 19 2016 |
9533 |
403.93 |
| Aug 19 2016 |
9184 |
386.17 |
| Aug 12 2016 |
9659 |
403.93 |
| Aug 12 2016 |
7233 |
392.6 |
| Aug 12 2016 |
10236 |
386.17 |
| Aug 05 2016 |
9706 |
404.16 |
| Aug 05 2016 |
7284 |
392.6 |
| Aug 05 2016 |
10336 |
386.39 |
| Jul 29 2016 |
7148 |
392.6 |
| Jul 29 2016 |
10505 |
411.34 |
| Jul 29 2016 |
11054 |
391.17 |
| Jul 22 2016 |
7261 |
392.6 |
| Jul 22 2016 |
10692 |
411.34 |
| Jul 22 2016 |
11224 |
391.17 |
| Jun 22 2016 |
8633 |
404.12 |
| Jun 22 2016 |
9632 |
399.11 |
| Jun 22 2016 |
12729 |
395.69 |
| Jun 15 2016 |
8742 |
404.12 |
| Jun 15 2016 |
9706 |
399.11 |
| Jun 15 2016 |
12871 |
395.69 |
| Jun 08 2016 |
9786 |
399.11 |
| Jun 08 2016 |
8742 |
404.12 |
| Jun 08 2016 |
12900 |
395.69 |
| Jun 01 2016 |
9835 |
399.11 |
| Jun 01 2016 |
8840 |
404.12 |
| Jun 01 2016 |
13126 |
395.69 |
| May 25 2016 |
9826 |
399.11 |
| May 25 2016 |
8843 |
403.87 |
| May 25 2016 |
14189 |
402.92 |
| May 18 2016 |
7575 |
391.4 |
| May 18 2016 |
12576 |
391.4 |
| May 11 2016 |
8922 |
403.82 |
| May 11 2016 |
4840 |
377.74 |
| May 11 2016 |
13583 |
398.61 |
| May 04 2016 |
4869 |
377.74 |
| May 04 2016 |
10142 |
415.43 |
| May 04 2016 |
14677 |
406.01 |
| Apr 27 2016 |
4999 |
377.74 |
| Apr 27 2016 |
9376 |
406.57 |
| Apr 27 2016 |
13586 |
396.96 |
| Apr 20 2016 |
9385 |
406.57 |
| Apr 20 2016 |
5074 |
377.74 |
| Apr 20 2016 |
13634 |
396.96 |
| Apr 13 2016 |
5119 |
377.74 |
| Apr 13 2016 |
8582 |
397.24 |
| Apr 13 2016 |
12963 |
392.36 |
| Apr 06 2016 |
7806 |
387.46 |
| Apr 06 2016 |
5203 |
377.74 |
| Apr 06 2016 |
12103 |
385.51 |
| Mar 30 2016 |
7715 |
387.46 |
| Mar 30 2016 |
5081 |
377.74 |
| Mar 30 2016 |
11988 |
385.51 |
| Mar 23 2016 |
5254 |
377.74 |
| Mar 23 2016 |
7895 |
387.46 |
| Mar 23 2016 |
12117 |
385.51 |
| Mar 16 2016 |
5246 |
377.74 |
| Mar 16 2016 |
7956 |
387.46 |
| Mar 16 2016 |
12046 |
385.51 |
| Mar 09 2016 |
5295 |
377.74 |
| Mar 09 2016 |
7967 |
387.46 |
| Mar 09 2016 |
12089 |
385.51 |
| Mar 02 2016 |
7891 |
387.46 |
| Mar 02 2016 |
5316 |
377.74 |
| Mar 02 2016 |
12034 |
385.51 |
| Feb 24 2016 |
5292 |
377.74 |
| Feb 24 2016 |
7906 |
387.46 |
| Feb 24 2016 |
12003 |
385.51 |
| Feb 17 2016 |
5346 |
377.74 |
| Feb 17 2016 |
8022 |
387.46 |
| Feb 17 2016 |
12128 |
385.51 |
| Feb 10 2016 |
8034 |
387.46 |
| Feb 10 2016 |
5384 |
377.74 |
| Feb 10 2016 |
12152 |
385.51 |
| Feb 03 2016 |
5376 |
377.74 |
| Feb 03 2016 |
8077 |
387.46 |
| Feb 03 2016 |
12162 |
385.51 |
| Jan 27 2016 |
5376 |
377.74 |
| Jan 27 2016 |
8085 |
387.46 |
| Jan 27 2016 |
12163 |
385.51 |
| Jan 20 2016 |
5378 |
377.74 |
| Jan 20 2016 |
8086 |
387.46 |
| Jan 20 2016 |
12176 |
385.51 |
| Jan 13 2016 |
8090 |
387.46 |
| Jan 13 2016 |
5378 |
377.74 |
| Jan 13 2016 |
12185 |
385.51 |
| Jan 06 2016 |
5378 |
377.74 |
| Jan 06 2016 |
8090 |
387.46 |
| Jan 06 2016 |
12193 |
385.51 |
| Dec 30 2015 |
5379 |
377.74 |
| Dec 30 2015 |
8090 |
387.46 |
| Dec 30 2015 |
12194 |
385.51 |
| Dec 23 2015 |
5379 |
377.74 |
| Dec 23 2015 |
8090 |
387.46 |
| Dec 23 2015 |
12194 |
385.51 |
| Dec 16 2015 |
5379 |
377.74 |
| Dec 16 2015 |
8090 |
387.46 |
| Dec 16 2015 |
12194 |
385.51 |
| Dec 09 2015 |
5379 |
377.74 |
| Dec 09 2015 |
8090 |
387.46 |
| Dec 09 2015 |
12199 |
385.51 |
| Dec 02 2015 |
5379 |
377.74 |
| Dec 02 2015 |
8091 |
387.46 |
| Dec 02 2015 |
12200 |
385.51 |
| Nov 25 2015 |
8091 |
387.46 |
| Nov 25 2015 |
5379 |
377.74 |
| Nov 25 2015 |
12201 |
385.51 |
| Nov 18 2015 |
5379 |
377.74 |
| Nov 18 2015 |
8091 |
387.46 |
| Nov 18 2015 |
12201 |
385.51 |
| Nov 11 2015 |
5379 |
377.74 |
| Nov 11 2015 |
8085 |
387.46 |
| Nov 11 2015 |
12203 |
385.51 |
| Nov 04 2015 |
8085 |
387.46 |
| Nov 04 2015 |
5379 |
377.74 |
| Nov 04 2015 |
12203 |
385.51 |
| Oct 28 2015 |
5368 |
377.74 |
| Oct 28 2015 |
8086 |
387.46 |
| Oct 28 2015 |
12189 |
385.51 |
| Oct 21 2015 |
8062 |
387.46 |
| Oct 21 2015 |
5354 |
377.74 |
| Oct 21 2015 |
12180 |
385.51 |
| Oct 14 2015 |
8066 |
387.46 |
| Oct 14 2015 |
5354 |
377.74 |
| Oct 14 2015 |
12183 |
385.51 |
| Oct 07 2015 |
5355 |
377.74 |
| Oct 07 2015 |
8076 |
387.46 |
| Oct 07 2015 |
12184 |
385.51 |
| Sep 30 2015 |
5367 |
377.74 |
| Sep 30 2015 |
8081 |
387.46 |
| Sep 30 2015 |
12194 |
385.51 |
| Sep 23 2015 |
5380 |
377.74 |
| Sep 23 2015 |
8132 |
387.46 |
| Sep 23 2015 |
12237 |
385.51 |
| Sep 16 2015 |
8066 |
387.46 |
| Sep 16 2015 |
5368 |
377.74 |
| Sep 16 2015 |
12201 |
385.51 |
| Sep 09 2015 |
5351 |
377.74 |
| Sep 09 2015 |
8036 |
387.46 |
| Sep 09 2015 |
12195 |
385.51 |
| Sep 02 2015 |
5280 |
377.74 |
| Sep 02 2015 |
8100 |
387.46 |
| Sep 02 2015 |
12168 |
385.51 |
| Aug 26 2015 |
7038 |
375.33 |
| Aug 26 2015 |
8042 |
379.4 |
| Aug 26 2015 |
5690 |
382.82 |
| Aug 26 2015 |
8799 |
357.11 |
| Aug 19 2015 |
8045 |
379.4 |
| Aug 19 2015 |
5641 |
382.82 |
| Aug 19 2015 |
7231 |
375.33 |
| Aug 19 2015 |
8980 |
357.11 |
| Aug 12 2015 |
8100 |
379.4 |
| Aug 12 2015 |
5680 |
382.82 |
| Aug 12 2015 |
7232 |
375.33 |
| Aug 12 2015 |
9003 |
357.11 |
| Aug 05 2015 |
7451 |
372.97 |
| Aug 05 2015 |
5684 |
382.82 |
| Aug 05 2015 |
7305 |
375.33 |
| Aug 05 2015 |
8813 |
354.87 |
| Jul 29 2015 |
7340 |
375.33 |
| Jul 29 2015 |
7576 |
372.97 |
| Jul 29 2015 |
5308 |
375.81 |
| Jul 29 2015 |
8928 |
354.87 |
| Jul 22 2015 |
7553 |
372.97 |
| Jul 22 2015 |
5313 |
375.81 |
| Jul 22 2015 |
7329 |
375.33 |
| Jul 22 2015 |
8914 |
354.87 |
| Jul 15 2015 |
7681 |
372.97 |
| Jul 15 2015 |
5445 |
375.81 |
| Jul 15 2015 |
5563 |
353.56 |
| Jul 15 2015 |
8991 |
354.87 |
| Jul 08 2015 |
5513 |
375.81 |
| Jul 08 2015 |
7740 |
372.97 |
| Jul 08 2015 |
5604 |
353.56 |
| Jul 08 2015 |
9119 |
354.87 |
| Jul 01 2015 |
7818 |
372.97 |
| Jul 01 2015 |
5563 |
375.81 |
| Jul 01 2015 |
5647 |
353.56 |
| Jul 01 2015 |
9188 |
354.87 |
| Jun 24 2015 |
5854 |
381.85 |
| Jun 24 2015 |
7879 |
372.97 |
| Jun 24 2015 |
5694 |
353.56 |
| Jun 24 2015 |
9245 |
354.87 |
| Jun 17 2015 |
5848 |
381.85 |
| Jun 17 2015 |
7653 |
370.21 |
| Jun 17 2015 |
5683 |
353.56 |
| Jun 17 2015 |
9346 |
354.87 |
| Jun 10 2015 |
5699 |
353.56 |
| Jun 10 2015 |
5941 |
383.5 |
| Jun 10 2015 |
7684 |
370.21 |
| Jun 10 2015 |
9276 |
354.87 |
| Jun 03 2015 |
10048 |
394.24 |
| Jun 03 2015 |
5904 |
383.5 |
| Jun 03 2015 |
5841 |
353.56 |
| Jun 03 2015 |
9449 |
354.87 |
| May 27 2015 |
5902 |
384.94 |
| May 27 2015 |
10039 |
394.24 |
| May 27 2015 |
5430 |
349.84 |
| May 27 2015 |
8407 |
345.96 |
| May 20 2015 |
5503 |
349.84 |
| May 20 2015 |
5897 |
384.94 |
| May 20 2015 |
10096 |
394.24 |
| May 20 2015 |
8471 |
345.96 |
| May 13 2015 |
10081 |
394.24 |
| May 13 2015 |
5919 |
384.94 |
| May 13 2015 |
5541 |
349.84 |
| May 13 2015 |
8498 |
345.96 |
| May 06 2015 |
5565 |
384.94 |
| May 06 2015 |
5578 |
351.14 |
| May 06 2015 |
9795 |
394.24 |
| May 06 2015 |
8296 |
345.96 |
| Apr 29 2015 |
9896 |
394.24 |
| Apr 29 2015 |
5601 |
381.69 |
| Apr 29 2015 |
5666 |
351.14 |
| Apr 29 2015 |
8380 |
345.96 |
| Apr 22 2015 |
5906 |
353.48 |
| Apr 22 2015 |
9949 |
394.24 |
| Apr 22 2015 |
5694 |
381.69 |
| Apr 22 2015 |
8437 |
345.96 |
| Apr 15 2015 |
5642 |
381.69 |
| Apr 15 2015 |
9903 |
394.24 |
| Apr 15 2015 |
5919 |
353.48 |
| Apr 15 2015 |
8484 |
345.96 |
| Apr 08 2015 |
7312 |
369.5 |
| Apr 08 2015 |
10075 |
394.24 |
| Apr 08 2015 |
5649 |
381.69 |
| Apr 08 2015 |
8681 |
347.27 |
| Apr 01 2015 |
5618 |
381.69 |
| Apr 01 2015 |
10440 |
396.65 |
| Apr 01 2015 |
7415 |
369.5 |
| Apr 01 2015 |
8804 |
347.27 |
| Mar 25 2015 |
10345 |
396.65 |
| Mar 25 2015 |
7100 |
369.5 |
| Mar 25 2015 |
5602 |
381.69 |
| Mar 25 2015 |
8567 |
347.27 |
| Mar 18 2015 |
10221 |
396.65 |
| Mar 18 2015 |
5416 |
381.69 |
| Mar 18 2015 |
6905 |
369.5 |
| Mar 18 2015 |
8429 |
347.27 |
| Mar 11 2015 |
7068 |
369.5 |
| Mar 11 2015 |
10294 |
396.65 |
| Mar 11 2015 |
5597 |
381.69 |
| Mar 11 2015 |
8753 |
347.27 |
| Mar 04 2015 |
5685 |
381.69 |
| Mar 04 2015 |
10449 |
396.65 |
| Mar 04 2015 |
7188 |
369.5 |
| Mar 04 2015 |
8843 |
347.27 |
| Feb 25 2015 |
7240 |
369.5 |
| Feb 25 2015 |
5621 |
381.69 |
| Feb 25 2015 |
10405 |
396.65 |
| Feb 25 2015 |
8842 |
347.27 |
| Feb 18 2015 |
7315 |
369.5 |
| Feb 18 2015 |
5653 |
381.69 |
| Feb 18 2015 |
10467 |
396.65 |
| Feb 18 2015 |
8936 |
347.27 |
| Feb 11 2015 |
7342 |
369.5 |
| Feb 11 2015 |
10477 |
396.65 |
| Feb 11 2015 |
5684 |
381.69 |
| Feb 11 2015 |
8972 |
347.27 |
| Feb 04 2015 |
10480 |
396.65 |
| Feb 04 2015 |
5688 |
381.69 |
| Feb 04 2015 |
7380 |
369.5 |
| Feb 04 2015 |
8982 |
347.27 |
| Jan 28 2015 |
5688 |
381.69 |
| Jan 28 2015 |
10497 |
396.65 |
| Jan 28 2015 |
7369 |
369.5 |
| Jan 28 2015 |
8991 |
347.27 |
| Jan 21 2015 |
5694 |
381.69 |
| Jan 21 2015 |
10506 |
396.65 |
| Jan 21 2015 |
7383 |
369.5 |
| Jan 21 2015 |
9011 |
347.27 |
| Jan 14 2015 |
7395 |
369.5 |
| Jan 14 2015 |
5694 |
381.69 |
| Jan 14 2015 |
10521 |
396.65 |
| Jan 14 2015 |
9028 |
347.27 |
| Jan 07 2015 |
7395 |
369.5 |
| Jan 07 2015 |
10503 |
396.65 |
| Jan 07 2015 |
5694 |
381.69 |
| Jan 07 2015 |
9012 |
347.27 |
| Dec 31 2014 |
10505 |
396.65 |
| Dec 31 2014 |
7395 |
369.5 |
| Dec 31 2014 |
5703 |
381.69 |
| Dec 31 2014 |
9012 |
347.27 |
| Dec 24 2014 |
7395 |
369.5 |
| Dec 24 2014 |
10505 |
396.65 |
| Dec 24 2014 |
5703 |
381.69 |
| Dec 24 2014 |
9012 |
347.27 |
| Dec 17 2014 |
5703 |
381.69 |
| Dec 17 2014 |
10493 |
396.65 |
| Dec 17 2014 |
7395 |
369.5 |
| Dec 17 2014 |
9011 |
347.27 |
| Dec 10 2014 |
5703 |
381.69 |
| Dec 10 2014 |
10493 |
396.65 |
| Dec 10 2014 |
7395 |
369.5 |
| Dec 10 2014 |
9011 |
347.27 |
| Dec 03 2014 |
5704 |
381.69 |
| Dec 03 2014 |
10493 |
396.65 |
| Dec 03 2014 |
7395 |
369.5 |
| Dec 03 2014 |
9011 |
347.27 |
| Nov 26 2014 |
7395 |
369.5 |
| Nov 26 2014 |
10493 |
396.65 |
| Nov 26 2014 |
5704 |
381.69 |
| Nov 26 2014 |
9011 |
347.27 |
| Nov 19 2014 |
5704 |
381.69 |
| Nov 19 2014 |
10493 |
396.65 |
| Nov 19 2014 |
7395 |
369.5 |
| Nov 19 2014 |
9011 |
347.27 |
| Nov 12 2014 |
10493 |
396.65 |
| Nov 12 2014 |
5704 |
381.69 |
| Nov 12 2014 |
7395 |
369.5 |
| Nov 12 2014 |
9011 |
347.27 |
| Nov 05 2014 |
7395 |
369.5 |
| Nov 05 2014 |
5704 |
381.69 |
| Nov 05 2014 |
10493 |
396.65 |
| Nov 05 2014 |
9011 |
347.27 |
| Oct 29 2014 |
7394 |
369.5 |
| Oct 29 2014 |
10493 |
396.65 |
| Oct 29 2014 |
5704 |
381.69 |
| Oct 29 2014 |
9010 |
347.27 |
| Oct 22 2014 |
5701 |
381.69 |
| Oct 22 2014 |
10465 |
396.65 |
| Oct 22 2014 |
7389 |
369.5 |
| Oct 22 2014 |
9024 |
347.27 |
| Oct 15 2014 |
7367 |
369.5 |
| Oct 15 2014 |
10444 |
396.65 |
| Oct 15 2014 |
5699 |
381.69 |
| Oct 15 2014 |
9013 |
347.27 |
| Oct 08 2014 |
7363 |
369.5 |
| Oct 08 2014 |
10428 |
396.65 |
| Oct 08 2014 |
5698 |
381.69 |
| Oct 08 2014 |
9021 |
347.27 |
| Oct 01 2014 |
10440 |
396.65 |
| Oct 01 2014 |
5701 |
381.69 |
| Oct 01 2014 |
7366 |
369.5 |
| Oct 01 2014 |
9032 |
347.27 |
| Sep 24 2014 |
5678 |
381.69 |
| Sep 24 2014 |
10410 |
396.65 |
| Sep 24 2014 |
7393 |
369.5 |
| Sep 24 2014 |
9347 |
350.41 |
| Sep 17 2014 |
7368 |
369.5 |
| Sep 17 2014 |
5659 |
381.69 |
| Sep 17 2014 |
10458 |
396.65 |
| Sep 17 2014 |
9350 |
350.41 |
| Sep 10 2014 |
5889 |
386.38 |
| Sep 10 2014 |
10780 |
400.96 |
| Sep 10 2014 |
8385 |
380.18 |
| Sep 10 2014 |
10117 |
357.04 |
| Sep 03 2014 |
5901 |
386.38 |
| Sep 03 2014 |
10812 |
400.96 |
| Sep 03 2014 |
8398 |
380.18 |
| Sep 03 2014 |
10161 |
357.04 |
| Aug 27 2014 |
10909 |
400.96 |
| Aug 27 2014 |
5786 |
386.38 |
| Aug 27 2014 |
8317 |
380.18 |
| Aug 27 2014 |
10151 |
357.04 |
| Aug 20 2014 |
8313 |
380.18 |
| Aug 20 2014 |
10862 |
400.96 |
| Aug 20 2014 |
5615 |
382.83 |
| Aug 20 2014 |
10173 |
357.04 |
| Aug 13 2014 |
5648 |
382.83 |
| Aug 13 2014 |
10901 |
400.96 |
| Aug 13 2014 |
9907 |
396.15 |
| Aug 13 2014 |
11097 |
364.32 |
| Aug 06 2014 |
5729 |
385.1 |
| Aug 06 2014 |
10019 |
391.49 |
| Aug 06 2014 |
10047 |
396.15 |
| Aug 06 2014 |
11730 |
369.03 |
| Jul 30 2014 |
10078 |
396.15 |
| Jul 30 2014 |
10035 |
391.49 |
| Jul 30 2014 |
6062 |
390.94 |
| Jul 30 2014 |
12590 |
374.73 |
| Jul 23 2014 |
9555 |
386.9 |
| Jul 23 2014 |
5935 |
390.94 |
| Jul 23 2014 |
9346 |
389.26 |
| Jul 23 2014 |
12625 |
375.51 |
| Jul 16 2014 |
9562 |
386.9 |
| Jul 16 2014 |
6032 |
390.94 |
| Jul 16 2014 |
9439 |
389.26 |
| Jul 16 2014 |
12615 |
375.51 |
| Jul 09 2014 |
5919 |
391.22 |
| Jul 09 2014 |
9625 |
386.9 |
| Jul 09 2014 |
9463 |
389.26 |
| Jul 09 2014 |
11593 |
367.67 |
| Jul 02 2014 |
9713 |
386.9 |
| Jul 02 2014 |
6073 |
391.22 |
| Jul 02 2014 |
9540 |
389.26 |
| Jul 02 2014 |
11711 |
367.67 |
| Jun 25 2014 |
5921 |
391.22 |
| Jun 25 2014 |
9803 |
386.9 |
| Jun 25 2014 |
9638 |
389.26 |
| Jun 25 2014 |
11707 |
367.67 |
| Jun 18 2014 |
5912 |
391.22 |
| Jun 18 2014 |
9893 |
386.9 |
| Jun 18 2014 |
9673 |
389.26 |
| Jun 18 2014 |
11751 |
367.67 |
| Jun 11 2014 |
9674 |
389.26 |
| Jun 11 2014 |
6189 |
391.22 |
| Jun 11 2014 |
9936 |
386.9 |
| Jun 11 2014 |
11891 |
367.67 |
| Jun 04 2014 |
6247 |
391.22 |
| Jun 04 2014 |
10132 |
386.9 |
| Jun 04 2014 |
10669 |
399.04 |
| Jun 04 2014 |
12907 |
374.41 |
| May 28 2014 |
10184 |
386.9 |
| May 28 2014 |
6302 |
391.22 |
| May 28 2014 |
10641 |
399.04 |
| May 28 2014 |
12932 |
374.41 |
| May 21 2014 |
10661 |
399.04 |
| May 21 2014 |
10272 |
386.9 |
| May 21 2014 |
6303 |
391.22 |
| May 21 2014 |
12991 |
374.41 |
| May 14 2014 |
10735 |
399.04 |
| May 14 2014 |
10355 |
386.9 |
| May 14 2014 |
6425 |
391.22 |
| May 14 2014 |
13041 |
374.41 |
| May 07 2014 |
11035 |
395.99 |
| May 07 2014 |
6611 |
402.49 |
| May 07 2014 |
10891 |
403.43 |
| May 07 2014 |
14173 |
384.58 |
| Apr 30 2014 |
11305 |
403.43 |
| Apr 30 2014 |
11440 |
395.99 |
| Apr 30 2014 |
6959 |
402.49 |
| Apr 30 2014 |
14584 |
384.58 |
| Apr 23 2014 |
8234 |
370.3 |
| Apr 23 2014 |
11538 |
395.99 |
| Apr 23 2014 |
7169 |
402.49 |
| Apr 23 2014 |
12957 |
371.08 |
| Apr 16 2014 |
7074 |
402.49 |
| Apr 16 2014 |
11478 |
395.99 |
| Apr 16 2014 |
8241 |
370.3 |
| Apr 16 2014 |
12892 |
371.08 |
| Apr 09 2014 |
11289 |
392.56 |
| Apr 09 2014 |
7096 |
402.49 |
| Apr 09 2014 |
8541 |
370.3 |
| Apr 09 2014 |
13081 |
371.08 |
| Apr 02 2014 |
8562 |
370.3 |
| Apr 02 2014 |
11381 |
392.56 |
| Apr 02 2014 |
6904 |
402.49 |
| Apr 02 2014 |
12792 |
371.08 |
| Mar 26 2014 |
6879 |
402.49 |
| Mar 26 2014 |
11635 |
392.56 |
| Mar 26 2014 |
8446 |
370.3 |
| Mar 26 2014 |
12831 |
371.08 |
| Mar 19 2014 |
6978 |
402.49 |
| Mar 19 2014 |
11698 |
392.56 |
| Mar 19 2014 |
8428 |
370.3 |
| Mar 19 2014 |
12872 |
371.08 |
| Mar 12 2014 |
11703 |
392.56 |
| Mar 12 2014 |
6550 |
393.61 |
| Mar 12 2014 |
8443 |
370.3 |
| Mar 12 2014 |
12915 |
371.08 |
| Mar 05 2014 |
8353 |
370.3 |
| Mar 05 2014 |
11734 |
392.56 |
| Mar 05 2014 |
6501 |
393.61 |
| Mar 05 2014 |
12871 |
371.08 |
| Feb 26 2014 |
11738 |
392.56 |
| Feb 26 2014 |
6549 |
393.61 |
| Feb 26 2014 |
8375 |
370.3 |
| Feb 26 2014 |
12900 |
371.08 |
| Feb 19 2014 |
6582 |
393.61 |
| Feb 19 2014 |
11759 |
392.56 |
| Feb 19 2014 |
8410 |
370.3 |
| Feb 19 2014 |
12932 |
371.08 |
| Feb 12 2014 |
8401 |
370.3 |
| Feb 12 2014 |
11766 |
392.56 |
| Feb 12 2014 |
6637 |
393.61 |
| Feb 12 2014 |
12935 |
371.08 |
| Feb 05 2014 |
6632 |
393.61 |
| Feb 05 2014 |
11857 |
392.56 |
| Feb 05 2014 |
8442 |
370.3 |
| Feb 05 2014 |
13011 |
371.08 |
| Jan 29 2014 |
11935 |
392.56 |
| Jan 29 2014 |
6632 |
393.61 |
| Jan 29 2014 |
8406 |
370.3 |
| Jan 29 2014 |
13035 |
371.08 |
| Jan 22 2014 |
6638 |
393.61 |
| Jan 22 2014 |
11898 |
392.56 |
| Jan 22 2014 |
8382 |
370.3 |
| Jan 22 2014 |
12990 |
371.08 |
| Jan 15 2014 |
6638 |
393.61 |
| Jan 15 2014 |
11935 |
392.56 |
| Jan 15 2014 |
8387 |
370.3 |
| Jan 15 2014 |
13019 |
371.08 |
| Jan 08 2014 |
11953 |
392.56 |
| Jan 08 2014 |
6638 |
393.61 |
| Jan 08 2014 |
8356 |
370.3 |
| Jan 08 2014 |
13005 |
371.08 |
| Jan 01 2014 |
11955 |
392.56 |
| Jan 01 2014 |
6638 |
393.61 |
| Jan 01 2014 |
8356 |
370.3 |
| Jan 01 2014 |
13005 |
371.08 |
| Dec 25 2013 |
8356 |
370.3 |
| Dec 25 2013 |
6655 |
393.61 |
| Dec 25 2013 |
11955 |
392.56 |
| Dec 25 2013 |
13005 |
371.08 |
| Dec 18 2013 |
6655 |
393.61 |
| Dec 18 2013 |
11955 |
392.56 |
| Dec 18 2013 |
8356 |
370.3 |
| Dec 18 2013 |
13005 |
371.08 |
| Dec 11 2013 |
6657 |
393.61 |
| Dec 11 2013 |
11955 |
392.56 |
| Dec 11 2013 |
8355 |
370.3 |
| Dec 11 2013 |
13006 |
371.08 |
| Dec 04 2013 |
8356 |
370.3 |
| Dec 04 2013 |
11955 |
392.56 |
| Dec 04 2013 |
6657 |
393.61 |
| Dec 04 2013 |
13007 |
371.08 |
| Nov 27 2013 |
8356 |
370.3 |
| Nov 27 2013 |
11955 |
392.56 |
| Nov 27 2013 |
6657 |
393.61 |
| Nov 27 2013 |
13007 |
371.08 |
| Nov 20 2013 |
11955 |
392.56 |
| Nov 20 2013 |
6658 |
393.61 |
| Nov 20 2013 |
8356 |
370.3 |
| Nov 20 2013 |
13008 |
371.08 |
| Nov 13 2013 |
8356 |
370.3 |
| Nov 13 2013 |
11955 |
392.56 |
| Nov 13 2013 |
6658 |
393.61 |
| Nov 13 2013 |
13008 |
371.08 |
| Nov 06 2013 |
8356 |
370.3 |
| Nov 06 2013 |
6658 |
393.61 |
| Nov 06 2013 |
11956 |
392.56 |
| Nov 06 2013 |
13008 |
371.08 |
| Oct 30 2013 |
6658 |
393.61 |
| Oct 30 2013 |
11955 |
392.56 |
| Oct 30 2013 |
8356 |
370.3 |
| Oct 30 2013 |
13007 |
371.08 |
| Oct 23 2013 |
11955 |
392.56 |
| Oct 23 2013 |
6658 |
393.61 |
| Oct 23 2013 |
8353 |
370.3 |
| Oct 23 2013 |
13007 |
371.08 |
| Oct 16 2013 |
8389 |
370.3 |
| Oct 16 2013 |
11930 |
392.56 |
| Oct 16 2013 |
6634 |
393.61 |
| Oct 16 2013 |
13006 |
371.08 |
| Oct 09 2013 |
6588 |
393.61 |
| Oct 09 2013 |
11933 |
392.56 |
| Oct 09 2013 |
8333 |
370.3 |
| Oct 09 2013 |
12953 |
371.08 |
| Oct 02 2013 |
11919 |
392.56 |
| Oct 02 2013 |
6635 |
393.61 |
| Oct 02 2013 |
8335 |
370.3 |
| Oct 02 2013 |
12954 |
371.08 |
| Sep 25 2013 |
11848 |
392.56 |
| Sep 25 2013 |
6613 |
393.61 |
| Sep 25 2013 |
8306 |
370.3 |
| Sep 25 2013 |
12915 |
371.08 |
| Sep 18 2013 |
8236 |
370.3 |
| Sep 18 2013 |
11799 |
392.56 |
| Sep 18 2013 |
13061 |
373.06 |
| Sep 11 2013 |
11748 |
392.56 |
| Sep 11 2013 |
8242 |
370.3 |
| Sep 11 2013 |
13000 |
373.06 |
| Sep 04 2013 |
13846 |
413.39 |
| Sep 04 2013 |
8314 |
370.3 |
| Sep 04 2013 |
14956 |
387.53 |
| Aug 28 2013 |
8368 |
371.15 |
| Aug 28 2013 |
14857 |
423.26 |
| Aug 28 2013 |
15057 |
388.52 |
| Aug 21 2013 |
14937 |
423.26 |
| Aug 21 2013 |
8411 |
371.15 |
| Aug 21 2013 |
15146 |
388.52 |
| Aug 14 2013 |
15026 |
423.26 |
| Aug 14 2013 |
8455 |
371.15 |
| Aug 14 2013 |
14892 |
388.52 |
| Aug 07 2013 |
15232 |
423.26 |
| Aug 07 2013 |
8447 |
371.15 |
| Aug 07 2013 |
15044 |
388.52 |
| Jul 31 2013 |
15340 |
423.26 |
| Jul 31 2013 |
8575 |
371.15 |
| Jul 31 2013 |
15183 |
388.52 |
| Jul 24 2013 |
15494 |
423.26 |
| Jul 24 2013 |
8500 |
371.15 |
| Jul 24 2013 |
15264 |
388.52 |
| Jul 17 2013 |
15551 |
423.26 |
| Jul 17 2013 |
8528 |
371.15 |
| Jul 17 2013 |
15290 |
388.52 |
| Jul 10 2013 |
8563 |
371.15 |
| Jul 10 2013 |
13157 |
399.23 |
| Jul 10 2013 |
14993 |
385.19 |
| Jul 03 2013 |
12859 |
395.11 |
| Jul 03 2013 |
8595 |
371.15 |
| Jul 03 2013 |
15022 |
385.53 |
| Jun 26 2013 |
13125 |
395.11 |
| Jun 26 2013 |
8583 |
371.15 |
| Jun 26 2013 |
15193 |
385.53 |
| Jun 19 2013 |
8681 |
371.15 |
| Jun 19 2013 |
13284 |
395.11 |
| Jun 19 2013 |
15169 |
385.53 |
| Jun 12 2013 |
8768 |
371.15 |
| Jun 12 2013 |
13351 |
395.11 |
| Jun 12 2013 |
15376 |
385.53 |
| Jun 05 2013 |
13185 |
395.11 |
| Jun 05 2013 |
8721 |
371.15 |
| Jun 05 2013 |
15283 |
385.53 |
| May 29 2013 |
8651 |
371.15 |
| May 29 2013 |
14050 |
402.8 |
| May 29 2013 |
15287 |
385.53 |
| May 22 2013 |
8890 |
371.15 |
| May 22 2013 |
14228 |
402.61 |
| May 22 2013 |
14996 |
381.25 |
| May 15 2013 |
14267 |
402.61 |
| May 15 2013 |
8950 |
371.15 |
| May 15 2013 |
15013 |
381.25 |
| May 08 2013 |
15000 |
410.07 |
| May 08 2013 |
19078 |
410.07 |
| May 01 2013 |
24698 |
533.98 |
| May 01 2013 |
15144 |
410.07 |
| May 01 2013 |
19221 |
410.07 |
| Apr 24 2013 |
15119 |
410.07 |
| Apr 24 2013 |
23909 |
533.98 |
| Apr 24 2013 |
19097 |
410.07 |
| Apr 17 2013 |
9767 |
480 |
| Apr 17 2013 |
15121 |
410.07 |
| Apr 17 2013 |
24037 |
533.98 |
| Apr 17 2013 |
19130 |
410.07 |
| Apr 10 2013 |
14916 |
410.07 |
| Apr 10 2013 |
9757 |
480 |
| Apr 10 2013 |
23908 |
533.98 |
| Apr 10 2013 |
19031 |
410.07 |
| Apr 03 2013 |
20592 |
489.49 |
| Apr 03 2013 |
9684 |
480 |
| Apr 03 2013 |
14838 |
410.07 |
| Apr 03 2013 |
18553 |
406.96 |
| Mar 27 2013 |
9867 |
480 |
| Mar 27 2013 |
14839 |
410.07 |
| Mar 27 2013 |
21011 |
489.49 |
| Mar 27 2013 |
18661 |
406.96 |
| Mar 20 2013 |
9254 |
480 |
| Mar 20 2013 |
14603 |
410.07 |
| Mar 20 2013 |
20862 |
489.49 |
| Mar 20 2013 |
18605 |
406.96 |
| Mar 13 2013 |
18603 |
406.96 |
| Oct 19 2012 |
13908 |
418.79 |
| Oct 19 2012 |
8669 |
480 |
| Oct 19 2012 |
19324 |
489.49 |
| Oct 19 2012 |
22528 |
440.46 |
| Sep 23 2012 |
19010 |
489.49 |
| Sep 23 2012 |
8527 |
480 |
| Sep 23 2012 |
13835 |
418.79 |
| Sep 23 2012 |
22331 |
440.46 |
| Aug 31 2012 |
7983 |
480 |
| Aug 31 2012 |
13479 |
418.79 |
| Aug 31 2012 |
18203 |
489.49 |
| Aug 31 2012 |
21840 |
440.46 |
| Aug 24 2012 |
17972 |
489.49 |
| Aug 24 2012 |
7851 |
480 |
| Aug 24 2012 |
13305 |
418.79 |
| Aug 24 2012 |
21642 |
440.46 |
| Aug 10 2012 |
7464 |
480 |
| Aug 10 2012 |
13754 |
429.31 |
| Aug 10 2012 |
17340 |
489.49 |
| Aug 10 2012 |
22367 |
449.39 |
| Aug 03 2012 |
16952 |
489.49 |
| Aug 03 2012 |
7142 |
480 |
| Aug 03 2012 |
13527 |
429.31 |
| Aug 03 2012 |
22078 |
449.39 |
| Jul 27 2012 |
16726 |
489.49 |
| Jul 27 2012 |
6676 |
480 |
| Jul 27 2012 |
13100 |
429.31 |
| Jul 27 2012 |
21635 |
449.39 |
| Jul 06 2012 |
13485 |
442.84 |
| Jul 06 2012 |
6236 |
480 |
| Jul 06 2012 |
15959 |
489.49 |
| Jul 06 2012 |
22293 |
458.9 |
| Jun 22 2012 |
12233 |
442.84 |
| Jun 22 2012 |
6373 |
480 |
| Jun 22 2012 |
15659 |
489.49 |
| Jun 22 2012 |
21381 |
458.9 |
| Jun 15 2012 |
12193 |
442.84 |
| Jun 15 2012 |
6299 |
480 |
| Jun 15 2012 |
15473 |
489.49 |
| Jun 15 2012 |
21756 |
458.9 |
| Jun 08 2012 |
6342 |
480 |
| Jun 08 2012 |
12539 |
448.49 |
| Jun 08 2012 |
15188 |
489.49 |
| Jun 08 2012 |
22520 |
467.15 |
| Jun 01 2012 |
11967 |
448.49 |
| Jun 01 2012 |
6667 |
480 |
| Jun 01 2012 |
15145 |
489.49 |
| Jun 01 2012 |
22224 |
467.15 |
| May 25 2012 |
6517 |
480 |
| May 25 2012 |
14152 |
489.49 |
| May 25 2012 |
22564 |
486.33 |
| May 18 2012 |
6721 |
480 |
| May 18 2012 |
14218 |
489.49 |
| May 18 2012 |
22784 |
486.33 |
| May 11 2012 |
6673 |
480 |
| May 11 2012 |
13796 |
489.49 |
| May 11 2012 |
22674 |
486.33 |
| May 04 2012 |
10552 |
445 |
| May 04 2012 |
6353 |
480 |
| May 04 2012 |
19921 |
462.5 |
| Apr 27 2012 |
5616 |
480 |
| Apr 27 2012 |
9356 |
445 |
| Apr 27 2012 |
19296 |
462.5 |
| Apr 13 2012 |
7323 |
445 |
| Apr 13 2012 |
16215 |
445 |
