Apr 02 2014 |
13408 |
415.21 |
Apr 02 2014 |
9442 |
372.44 |
Apr 02 2014 |
17015 |
400.95 |
Mar 26 2014 |
9658 |
372.44 |
Mar 26 2014 |
13180 |
415.21 |
Mar 26 2014 |
16993 |
400.95 |
Mar 19 2014 |
9722 |
372.44 |
Mar 19 2014 |
13136 |
415.21 |
Mar 19 2014 |
16997 |
400.95 |
Mar 12 2014 |
8712 |
361.39 |
Mar 12 2014 |
13159 |
415.21 |
Mar 12 2014 |
15213 |
388.3 |
Mar 05 2014 |
11097 |
398.08 |
Mar 05 2014 |
6313 |
332.35 |
Mar 05 2014 |
10305 |
349.73 |
Feb 26 2014 |
6897 |
339.82 |
Feb 26 2014 |
10348 |
390.88 |
Feb 26 2014 |
9704 |
343.98 |
Feb 19 2014 |
6936 |
339.82 |
Feb 19 2014 |
10388 |
390.88 |
Feb 19 2014 |
9743 |
343.98 |
Feb 12 2014 |
10389 |
390.88 |
Feb 12 2014 |
6953 |
339.82 |
Feb 12 2014 |
9763 |
343.98 |
Feb 05 2014 |
7035 |
339.82 |
Feb 05 2014 |
10423 |
390.88 |
Feb 05 2014 |
9831 |
343.98 |
Jan 29 2014 |
7088 |
339.82 |
Jan 29 2014 |
10380 |
390.88 |
Jan 29 2014 |
9845 |
343.98 |
Jan 22 2014 |
7078 |
339.82 |
Jan 22 2014 |
10335 |
390.88 |
Jan 22 2014 |
9823 |
343.98 |
Jan 15 2014 |
7109 |
339.82 |
Jan 15 2014 |
10339 |
390.88 |
Jan 15 2014 |
9851 |
343.98 |
Jan 08 2014 |
7116 |
339.82 |
Jan 08 2014 |
10288 |
390.88 |
Jan 08 2014 |
9853 |
343.98 |
Jan 01 2014 |
7115 |
339.82 |
Jan 01 2014 |
10288 |
390.88 |
Jan 01 2014 |
9853 |
343.98 |
Dec 25 2013 |
10288 |
390.88 |
Dec 25 2013 |
7115 |
339.82 |
Dec 25 2013 |
9855 |
343.98 |
Dec 18 2013 |
7115 |
339.82 |
Dec 18 2013 |
10288 |
390.88 |
Dec 18 2013 |
9855 |
343.98 |
Dec 11 2013 |
7115 |
339.82 |
Dec 11 2013 |
10289 |
390.88 |
Dec 11 2013 |
9855 |
343.98 |
Dec 04 2013 |
10290 |
390.88 |
Dec 04 2013 |
7116 |
339.82 |
Dec 04 2013 |
9856 |
343.98 |
Nov 27 2013 |
10290 |
390.88 |
Nov 27 2013 |
7116 |
339.82 |
Nov 27 2013 |
9856 |
343.98 |
Nov 20 2013 |
7116 |
339.82 |
Nov 20 2013 |
10290 |
390.88 |
Nov 20 2013 |
9857 |
343.98 |
Nov 13 2013 |
10290 |
390.88 |
Nov 13 2013 |
7116 |
339.82 |
Nov 13 2013 |
9857 |
343.98 |
Nov 06 2013 |
10290 |
390.88 |
Nov 06 2013 |
7116 |
339.82 |
Nov 06 2013 |
9857 |
343.98 |
Oct 30 2013 |
7116 |
339.82 |
Oct 30 2013 |
10290 |
390.88 |
Oct 30 2013 |
9857 |
343.98 |
Oct 23 2013 |
7116 |
339.82 |
Oct 23 2013 |
10287 |
390.88 |
Oct 23 2013 |
9856 |
343.98 |
Oct 16 2013 |
10320 |
390.88 |
Oct 16 2013 |
7108 |
339.82 |
Oct 16 2013 |
9864 |
343.98 |
Oct 09 2013 |
7114 |
339.82 |
Oct 09 2013 |
10226 |
390.88 |
Oct 09 2013 |
9839 |
343.98 |
Oct 02 2013 |
7108 |
339.82 |
Oct 02 2013 |
10240 |
390.88 |
Oct 02 2013 |
9835 |
343.98 |
Sep 25 2013 |
7046 |
339.82 |
Sep 25 2013 |
10207 |
390.88 |
Sep 25 2013 |
9797 |
343.98 |
Sep 18 2013 |
10133 |
390.88 |
Sep 18 2013 |
7038 |
339.82 |
Sep 18 2013 |
9745 |
343.98 |
Sep 11 2013 |
7030 |
339.82 |
Sep 11 2013 |
10129 |
390.88 |
Sep 11 2013 |
9693 |
343.98 |
Sep 04 2013 |
7063 |
339.82 |
Sep 04 2013 |
10239 |
390.88 |
Sep 04 2013 |
9725 |
343.98 |
Aug 28 2013 |
10230 |
390.88 |
Aug 28 2013 |
7131 |
339.82 |
Aug 28 2013 |
9758 |
343.98 |
Aug 21 2013 |
6421 |
330.05 |
Aug 21 2013 |
10274 |
390.88 |
Aug 21 2013 |
8262 |
328.32 |
Aug 14 2013 |
5035 |
311.12 |
Aug 14 2013 |
10333 |
390.88 |
Aug 14 2013 |
6377 |
311.12 |
Aug 07 2013 |
3557 |
285.58 |
Aug 07 2013 |
10355 |
390.88 |
Aug 07 2013 |
6463 |
311.12 |
Jul 31 2013 |
3605 |
285.58 |
Jul 31 2013 |
10512 |
390.88 |
Jul 31 2013 |
6508 |
311.12 |
Jul 24 2013 |
3596 |
285.08 |
Jul 24 2013 |
10444 |
390.88 |
Jul 24 2013 |
6550 |
311.12 |
Jul 17 2013 |
3602 |
285.08 |
Jul 17 2013 |
10471 |
390.88 |
Jul 17 2013 |
6549 |
311.12 |
Jul 10 2013 |
10509 |
390.88 |
Jul 10 2013 |
3646 |
285.08 |
Jul 10 2013 |
6657 |
311.12 |
Jul 03 2013 |
2588 |
263.18 |
Jul 03 2013 |
8493 |
369.94 |
Jul 03 2013 |
6631 |
311.12 |
Jun 26 2013 |
976 |
242.11 |
Jun 26 2013 |
2676 |
263.18 |
Jun 26 2013 |
8483 |
369.94 |
Jun 26 2013 |
6780 |
311.12 |
Jun 19 2013 |
6029 |
338.27 |
Jun 19 2013 |
997 |
242.11 |
Jun 19 2013 |
2736 |
263.18 |
Jun 19 2013 |
6855 |
311.12 |
Jun 12 2013 |
6124 |
338.27 |
Jun 12 2013 |
2749 |
263.18 |
Jun 12 2013 |
1092 |
242.11 |
Jun 12 2013 |
6970 |
311.12 |
Jun 05 2013 |
1057 |
242.11 |
Jun 05 2013 |
2740 |
263.18 |
Jun 05 2013 |
4820 |
318.57 |
Jun 05 2013 |
6912 |
311.12 |
May 29 2013 |
4754 |
318.57 |
May 29 2013 |
2780 |
263.18 |
May 29 2013 |
1059 |
242.11 |
May 29 2013 |
6908 |
311.12 |
May 22 2013 |
4909 |
318.57 |
May 22 2013 |
1069 |
242.11 |
May 22 2013 |
2850 |
263.18 |
May 22 2013 |
7081 |
311.12 |
May 15 2013 |
2904 |
263.18 |
May 15 2013 |
1120 |
242.11 |
May 15 2013 |
4966 |
318.57 |
May 15 2013 |
7108 |
311.12 |
May 08 2013 |
2902 |
263.18 |
May 08 2013 |
1051 |
242.11 |
May 08 2013 |
4958 |
318.57 |
May 08 2013 |
7061 |
311.12 |
May 01 2013 |
5107 |
318.57 |
May 01 2013 |
2988 |
263.18 |
May 01 2013 |
1128 |
242.11 |
May 01 2013 |
7170 |
311.12 |
Apr 24 2013 |
3023 |
263.18 |
Apr 24 2013 |
1153 |
242.11 |
Apr 24 2013 |
3553 |
292.98 |
Apr 24 2013 |
7128 |
311.12 |
Apr 17 2013 |
1230 |
242.11 |
Apr 17 2013 |
3070 |
263.18 |
Apr 17 2013 |
3627 |
292.98 |
Apr 17 2013 |
7228 |
311.12 |
Apr 10 2013 |
3076 |
263.18 |
Apr 10 2013 |
1208 |
242.11 |
Apr 10 2013 |
3673 |
292.98 |
Apr 10 2013 |
7261 |
311.12 |
Apr 03 2013 |
3706 |
292.98 |
Apr 03 2013 |
1206 |
242.11 |
Apr 03 2013 |
2745 |
256.44 |
Apr 03 2013 |
3814 |
263.2 |
Mar 27 2013 |
1238 |
242.11 |
Mar 27 2013 |
2798 |
256.44 |
Mar 27 2013 |
3817 |
292.98 |
Mar 27 2013 |
3859 |
263.2 |
Mar 20 2013 |
1186 |
242.11 |
Mar 20 2013 |
2776 |
256.44 |
Mar 20 2013 |
3823 |
292.98 |
Mar 20 2013 |
3874 |
263.2 |
Mar 13 2013 |
3882 |
318.57 |
Mar 13 2013 |
855 |
242.11 |
Mar 13 2013 |
3895 |
263.18 |
Oct 19 2012 |
3134 |
277.03 |
Oct 19 2012 |
1190 |
242.11 |
Oct 19 2012 |
3685 |
295.95 |
Oct 19 2012 |
3654 |
270.83 |
Sep 23 2012 |
3693 |
295.95 |
Sep 23 2012 |
1173 |
242.11 |
Sep 23 2012 |
3126 |
277.03 |
Sep 23 2012 |
3654 |
270.83 |
Aug 31 2012 |
1135 |
242.11 |
Aug 31 2012 |
3053 |
277.03 |
Aug 31 2012 |
3621 |
295.95 |
Aug 31 2012 |
3612 |
270.83 |
Aug 24 2012 |
3610 |
295.95 |
Aug 24 2012 |
1133 |
242.11 |
Aug 24 2012 |
2954 |
274.92 |
Aug 24 2012 |
3812 |
274.47 |
Aug 10 2012 |
1122 |
242.11 |
Aug 10 2012 |
3336 |
285.23 |
Aug 10 2012 |
3552 |
295.95 |
Aug 10 2012 |
3937 |
277.71 |
Aug 03 2012 |
3512 |
295.95 |
Aug 03 2012 |
1112 |
242.11 |
Aug 03 2012 |
3300 |
285.23 |
Aug 03 2012 |
3920 |
277.71 |
Jul 27 2012 |
3489 |
295.95 |
Jul 27 2012 |
1102 |
242.11 |
Jul 27 2012 |
2813 |
274.22 |
Jul 27 2012 |
3608 |
271.96 |
Jul 06 2012 |
1886 |
250.36 |
Jul 06 2012 |
3397 |
295.95 |
Jul 06 2012 |
3779 |
276.39 |
Jun 22 2012 |
1741 |
248.48 |
Jun 22 2012 |
3690 |
303.08 |
Jun 22 2012 |
2781 |
257.28 |
Jun 15 2012 |
1775 |
249.06 |
Jun 15 2012 |
3626 |
303.08 |
Jun 15 2012 |
2785 |
253.14 |
Jun 08 2012 |
1778 |
249.06 |
Jun 08 2012 |
3715 |
305.97 |
Jun 08 2012 |
2835 |
254.87 |
Jun 01 2012 |
1724 |
249.06 |
Jun 01 2012 |
3765 |
305.97 |
Jun 01 2012 |
2843 |
254.87 |
May 25 2012 |
1103 |
229.7 |
May 25 2012 |
3520 |
305.97 |
May 25 2012 |
2401 |
245.28 |
May 18 2012 |
911 |
215.52 |
May 18 2012 |
3597 |
305.97 |
May 18 2012 |
2552 |
247.2 |
May 11 2012 |
911 |
215.52 |
May 11 2012 |
3561 |
305.97 |
May 11 2012 |
2580 |
247.2 |
May 04 2012 |
2248 |
269.62 |
May 04 2012 |
1136 |
232.82 |
May 04 2012 |
2743 |
253.04 |
Apr 27 2012 |
1443 |
249.77 |
Apr 27 2012 |
2807 |
297.93 |
Apr 27 2012 |
3122 |
262.62 |
Apr 13 2012 |
2214 |
297.93 |
Apr 13 2012 |
1773 |
272.61 |
Apr 13 2012 |
3200 |
269.76 |
Apr 06 2012 |
2068 |
297.93 |
Apr 06 2012 |
1725 |
272.61 |
Apr 06 2012 |
3170 |
269.76 |
Mar 27 2012 |
1429 |
266.31 |
Mar 27 2012 |
1820 |
277.54 |
Mar 27 2012 |
3264 |
271.88 |
Sep 23 2011 |
2611 |
288.74 |
Sep 23 2011 |
1972 |
271.48 |
Sep 23 2011 |
3125 |
278.7 |
Sep 16 2011 |
4873 |
351.51 |
Sep 16 2011 |
1786 |
262.67 |
Sep 16 2011 |
3239 |
281.62 |
Sep 10 2011 |
5469 |
368.77 |
Sep 10 2011 |
1757 |
262.67 |
Sep 10 2011 |
3207 |
281.5 |
Sep 02 2011 |
1729 |
262.67 |
Sep 02 2011 |
5454 |
368.77 |
Sep 02 2011 |
3174 |
281.5 |
Aug 26 2011 |
5455 |
368.77 |
Aug 26 2011 |
1729 |
262.67 |
Aug 26 2011 |
3174 |
281.5 |
Aug 19 2011 |
1666 |
262.67 |
Aug 19 2011 |
5238 |
368.77 |
Aug 19 2011 |
2806 |
281.5 |
Aug 12 2011 |
5111 |
368.77 |
Aug 12 2011 |
1663 |
262.67 |
Aug 12 2011 |
2776 |
281.5 |
Aug 05 2011 |
1658 |
262.67 |
Aug 05 2011 |
5064 |
368.77 |
Aug 05 2011 |
2769 |
281.5 |
Jul 29 2011 |
5024 |
368.77 |
Jul 29 2011 |
1654 |
262.67 |
Jul 29 2011 |
2770 |
281.5 |
Jul 22 2011 |
1524 |
262.67 |
Jul 22 2011 |
4705 |
368.77 |
Jul 22 2011 |
2611 |
281.5 |
Jul 15 2011 |
4486 |
368.77 |
Jul 15 2011 |
1447 |
262.67 |
Jul 15 2011 |
2486 |
281.5 |
Jul 08 2011 |
1412 |
262.67 |
Jul 08 2011 |
4023 |
368.77 |
Jul 08 2011 |
2452 |
281.5 |
Jul 01 2011 |
1079 |
262.67 |
Jul 01 2011 |
2650 |
353.17 |
Jul 01 2011 |
1949 |
282.66 |
Jun 17 2011 |
1076 |
262.67 |
Jun 17 2011 |
1370 |
288.07 |
Jun 17 2011 |
1973 |
282.66 |
Jun 10 2011 |
1209 |
276.97 |
Jun 10 2011 |
1451 |
286.34 |
Jun 10 2011 |
2081 |
286.03 |
Jun 03 2011 |
1111 |
276.97 |
Jun 03 2011 |
1273 |
283 |
Jun 03 2011 |
1919 |
286.03 |
May 29 2011 |
1103 |
276.97 |
May 29 2011 |
1263 |
283 |
May 29 2011 |
1941 |
286.03 |
May 06 2011 |
1155 |
277.74 |
May 06 2011 |
1227 |
277.61 |
May 06 2011 |
3463 |
339.36 |
Apr 22 2011 |
1300 |
274.52 |
Apr 22 2011 |
1353 |
277.61 |
Apr 22 2011 |
2045 |
277.71 |
Apr 01 2011 |
1455 |
277.61 |
Apr 01 2011 |
1571 |
274.52 |
Apr 01 2011 |
2053 |
274.45 |
Oct 15 2010 |
2042 |
275.17 |
Oct 15 2010 |
1822 |
277.61 |
Oct 15 2010 |
2548 |
275.52 |
Aug 15 2010 |
1950 |
274.65 |
Aug 15 2010 |
1759 |
277.61 |
Aug 15 2010 |
2478 |
275.24 |
Aug 01 2010 |
2063 |
287.34 |
Aug 01 2010 |
2666 |
287.34 |
Jul 15 2010 |
2040 |
291.64 |
Jul 15 2010 |
2579 |
291.64 |
Jul 01 2010 |
2069 |
291.64 |
Jul 01 2010 |
2684 |
291.64 |
Jun 15 2010 |
1969 |
291.64 |
Jun 15 2010 |
2590 |
291.64 |
Jun 01 2010 |
1136 |
250.67 |
Jun 01 2010 |
1537 |
250.67 |
May 27 2010 |
918 |
250.67 |
May 27 2010 |
1314 |
250.67 |
Aug 30 2009 |
1078 |
315 |
Aug 30 2009 |
1533 |
315 |
Aug 15 2009 |
1086 |
315 |
Aug 15 2009 |
1550 |
315 |
Aug 01 2009 |
1125 |
315 |
Aug 01 2009 |
1561 |
315 |
Jul 15 2009 |
1125 |
315 |
Jul 15 2009 |
1558 |
315 |
Jul 01 2009 |
1009 |
315 |
Jul 01 2009 |
1445 |
315 |
Jun 15 2009 |
1018 |
315 |
Jun 15 2009 |
1449 |
315 |
Jun 01 2009 |
910 |
315 |
Jun 01 2009 |
1373 |
315 |
May 15 2009 |
940 |
315 |
May 15 2009 |
1420 |
315 |
May 01 2009 |
937 |
315 |
May 01 2009 |
1305 |
315 |
Apr 15 2009 |
943 |
315 |
Apr 15 2009 |
1251 |
315 |
Apr 01 2009 |
947 |
315 |
Apr 01 2009 |
1254 |
315 |