| Apr 25 2024 |
2396 |
357.46 |
| Apr 25 2024 |
3517 |
357.46 |
| Apr 24 2024 |
2398 |
357.46 |
| Apr 24 2024 |
3516 |
357.46 |
| Apr 17 2024 |
2410 |
357.46 |
| Apr 17 2024 |
3506 |
357.46 |
| Apr 10 2024 |
2437 |
357.46 |
| Apr 10 2024 |
3516 |
357.46 |
| Apr 03 2024 |
2403 |
357.46 |
| Apr 03 2024 |
3491 |
357.46 |
| Mar 27 2024 |
2416 |
357.46 |
| Mar 27 2024 |
3542 |
357.46 |
| Mar 21 2024 |
2408 |
357.46 |
| Mar 21 2024 |
3520 |
357.46 |
| Mar 14 2024 |
2441 |
357.46 |
| Mar 14 2024 |
3570 |
357.46 |
| Mar 07 2024 |
2439 |
357.46 |
| Mar 07 2024 |
3576 |
357.46 |
| Feb 29 2024 |
2424 |
357.46 |
| Feb 29 2024 |
3573 |
357.46 |
| Feb 22 2024 |
2435 |
357.46 |
| Feb 22 2024 |
3587 |
357.46 |
| Feb 15 2024 |
2379 |
357.46 |
| Feb 15 2024 |
3570 |
357.46 |
| Feb 08 2024 |
2365 |
357.46 |
| Feb 08 2024 |
3541 |
357.46 |
| Feb 01 2024 |
2326 |
357.46 |
| Feb 01 2024 |
3505 |
357.46 |
| Jan 25 2024 |
2302 |
357.46 |
| Jan 25 2024 |
3460 |
357.46 |
| Jan 18 2024 |
2302 |
357.46 |
| Jan 18 2024 |
3462 |
357.46 |
| Jan 11 2024 |
2302 |
357.46 |
| Jan 11 2024 |
3457 |
357.46 |
| Jan 04 2024 |
2302 |
357.46 |
| Jan 04 2024 |
3429 |
357.46 |
| Dec 28 2023 |
2302 |
357.46 |
| Dec 28 2023 |
3421 |
357.46 |
| Dec 21 2023 |
2302 |
357.46 |
| Dec 21 2023 |
3421 |
357.46 |
| Dec 14 2023 |
2302 |
357.46 |
| Dec 14 2023 |
3397 |
357.46 |
| Dec 07 2023 |
2302 |
357.46 |
| Dec 07 2023 |
3397 |
357.46 |
| Nov 30 2023 |
2313 |
357.46 |
| Nov 30 2023 |
3402 |
357.46 |
| Nov 23 2023 |
2314 |
357.46 |
| Nov 23 2023 |
3383 |
357.46 |
| Nov 16 2023 |
2315 |
357.46 |
| Nov 16 2023 |
3357 |
357.46 |
| Nov 09 2023 |
2326 |
357.46 |
| Nov 09 2023 |
3341 |
357.46 |
| Nov 02 2023 |
2324 |
357.46 |
| Nov 02 2023 |
3339 |
357.46 |
| May 10 2019 |
13960 |
488.82 |
| May 10 2019 |
19942 |
488.82 |
| May 03 2019 |
14012 |
488.82 |
| May 03 2019 |
19981 |
488.82 |
| Apr 26 2019 |
14172 |
488.82 |
| Apr 26 2019 |
19532 |
488.82 |
| Apr 19 2019 |
14112 |
488.82 |
| Apr 19 2019 |
19488 |
488.82 |
| Apr 18 2019 |
14119 |
488.82 |
| Apr 12 2019 |
14113 |
488.82 |
| Apr 12 2019 |
19570 |
488.82 |
| Apr 05 2019 |
13582 |
488.82 |
| Apr 05 2019 |
19105 |
488.82 |
| Mar 29 2019 |
13479 |
488.82 |
| Mar 29 2019 |
18900 |
488.82 |
| Mar 22 2019 |
13228 |
488.82 |
| Mar 22 2019 |
18626 |
488.82 |
| Mar 15 2019 |
13343 |
488.82 |
| Mar 15 2019 |
18596 |
488.82 |
| Mar 08 2019 |
13103 |
488.82 |
| Mar 08 2019 |
18322 |
488.82 |
| Mar 01 2019 |
13192 |
488.82 |
| Mar 01 2019 |
18408 |
488.82 |
| Feb 22 2019 |
13263 |
488.82 |
| Feb 22 2019 |
18485 |
488.82 |
| Feb 15 2019 |
13148 |
488.82 |
| Feb 15 2019 |
18290 |
488.82 |
| Feb 08 2019 |
13107 |
488.82 |
| Feb 08 2019 |
18091 |
488.82 |
| Feb 01 2019 |
13120 |
488.82 |
| Feb 01 2019 |
18125 |
488.82 |
| Jan 25 2019 |
13137 |
488.82 |
| Jan 25 2019 |
18157 |
488.82 |
| Jan 18 2019 |
13199 |
488.82 |
| Jan 18 2019 |
18190 |
488.82 |
| Jan 11 2019 |
13199 |
488.82 |
| Jan 11 2019 |
18176 |
488.82 |
| Jan 04 2019 |
13200 |
488.82 |
| Jan 04 2019 |
18184 |
488.82 |
| Dec 28 2018 |
13200 |
488.82 |
| Dec 28 2018 |
18184 |
488.82 |
| Dec 21 2018 |
13200 |
488.82 |
| Dec 21 2018 |
18184 |
488.82 |
| Dec 14 2018 |
13200 |
488.82 |
| Dec 14 2018 |
18184 |
488.82 |
| Dec 07 2018 |
13200 |
488.82 |
| Dec 07 2018 |
18178 |
488.82 |
| Nov 30 2018 |
13200 |
488.82 |
| Nov 30 2018 |
18178 |
488.82 |
| Nov 23 2018 |
13200 |
488.82 |
| Nov 23 2018 |
18178 |
488.82 |
| Nov 16 2018 |
13200 |
488.82 |
| Nov 16 2018 |
18178 |
488.82 |
| Nov 09 2018 |
13201 |
488.82 |
| Nov 09 2018 |
18179 |
488.82 |
| Nov 02 2018 |
13201 |
488.82 |
| Nov 02 2018 |
18143 |
488.82 |
| Oct 26 2018 |
13196 |
488.82 |
| Oct 26 2018 |
18138 |
488.82 |
| Oct 19 2018 |
13219 |
488.82 |
| Oct 19 2018 |
18159 |
488.82 |
| Oct 12 2018 |
13168 |
488.82 |
| Oct 12 2018 |
18093 |
488.82 |
| Oct 05 2018 |
13196 |
488.82 |
| Oct 05 2018 |
18217 |
488.82 |
| Sep 28 2018 |
12894 |
488.82 |
| Sep 28 2018 |
17786 |
488.82 |
| Sep 21 2018 |
12862 |
488.82 |
| Sep 21 2018 |
17765 |
488.82 |
| Sep 14 2018 |
12908 |
488.82 |
| Sep 14 2018 |
17828 |
488.82 |
| Sep 07 2018 |
13148 |
488.82 |
| Sep 07 2018 |
18178 |
488.82 |
| Aug 31 2018 |
13194 |
488.82 |
| Aug 31 2018 |
18260 |
488.82 |
| Aug 24 2018 |
13254 |
488.82 |
| Aug 24 2018 |
18234 |
488.82 |
| Aug 17 2018 |
13187 |
488.82 |
| Aug 17 2018 |
18453 |
488.82 |
| Aug 10 2018 |
13201 |
488.82 |
| Aug 10 2018 |
18560 |
488.82 |
| Aug 03 2018 |
13395 |
488.82 |
| Aug 03 2018 |
18732 |
488.82 |
| Jul 27 2018 |
13543 |
488.82 |
| Jul 27 2018 |
18782 |
488.82 |
| Jul 20 2018 |
13505 |
488.82 |
| Jul 20 2018 |
19034 |
488.82 |
| Jul 13 2018 |
13718 |
488.82 |
| Jul 13 2018 |
18850 |
488.82 |
| Jul 06 2018 |
13557 |
488.82 |
| Jul 06 2018 |
18620 |
488.82 |
| Jun 29 2018 |
13580 |
488.82 |
| Jun 29 2018 |
18638 |
488.82 |
| Jun 22 2018 |
13836 |
488.82 |
| Jun 22 2018 |
18944 |
488.82 |
| Jun 15 2018 |
13958 |
488.82 |
| Jun 15 2018 |
19027 |
488.82 |
| Jun 08 2018 |
14010 |
488.82 |
| Jun 08 2018 |
19219 |
488.82 |
| Jun 01 2018 |
14402 |
488.82 |
| Jun 01 2018 |
19583 |
488.82 |
| May 25 2018 |
14450 |
488.82 |
| May 25 2018 |
19756 |
488.82 |
| May 18 2018 |
14576 |
488.82 |
| May 18 2018 |
19824 |
488.82 |
| Jun 23 2017 |
4617 |
367.84 |
| Jun 23 2017 |
6517 |
367.84 |
| Jun 16 2017 |
4614 |
367.84 |
| Jun 16 2017 |
6551 |
367.84 |
| Jun 09 2017 |
4490 |
367.84 |
| Jun 09 2017 |
6448 |
367.84 |
| Jun 02 2017 |
4682 |
367.84 |
| Jun 02 2017 |
6616 |
367.84 |
| May 26 2017 |
4697 |
367.84 |
| May 26 2017 |
6640 |
367.84 |
| May 19 2017 |
4806 |
367.84 |
| May 19 2017 |
6713 |
367.84 |
| May 12 2017 |
4866 |
367.84 |
| May 12 2017 |
6770 |
367.84 |
| May 05 2017 |
4921 |
367.84 |
| May 05 2017 |
6839 |
367.84 |
| Apr 28 2017 |
4930 |
367.84 |
| Apr 28 2017 |
6825 |
367.84 |
| Apr 21 2017 |
5008 |
367.84 |
| Apr 21 2017 |
6906 |
367.84 |
| Apr 14 2017 |
3210 |
340.86 |
| Apr 14 2017 |
4458 |
340.86 |
| Apr 07 2017 |
3183 |
340.86 |
| Apr 07 2017 |
4345 |
340.86 |
| Mar 31 2017 |
3213 |
340.86 |
| Mar 31 2017 |
4421 |
340.86 |
| Mar 24 2017 |
3185 |
340.86 |
| Mar 24 2017 |
4375 |
340.86 |
| Mar 17 2017 |
3223 |
340.86 |
| Mar 17 2017 |
4414 |
340.86 |
| Mar 10 2017 |
3249 |
340.86 |
| Mar 10 2017 |
4463 |
340.86 |
| Mar 03 2017 |
3246 |
340.86 |
| Mar 03 2017 |
4470 |
340.86 |
| Feb 24 2017 |
3296 |
340.86 |
| Feb 24 2017 |
4489 |
340.86 |
| Feb 17 2017 |
3315 |
340.86 |
| Feb 17 2017 |
4519 |
340.86 |
| Feb 10 2017 |
3350 |
340.86 |
| Feb 10 2017 |
4540 |
340.86 |
| Feb 03 2017 |
3357 |
340.86 |
| Feb 03 2017 |
4554 |
340.86 |
| Jan 27 2017 |
3363 |
340.86 |
| Jan 27 2017 |
4560 |
340.86 |
| Jan 20 2017 |
3368 |
340.86 |
| Jan 20 2017 |
4573 |
340.86 |
| Jan 13 2017 |
3375 |
340.86 |
| Jan 13 2017 |
4582 |
340.86 |
| Jan 06 2017 |
3375 |
340.86 |
| Jan 06 2017 |
4580 |
340.86 |
| Dec 30 2016 |
3375 |
340.86 |
| Dec 30 2016 |
4579 |
340.86 |
| Dec 23 2016 |
3375 |
340.86 |
| Dec 23 2016 |
4579 |
340.86 |
| Dec 16 2016 |
3375 |
340.86 |
| Dec 16 2016 |
4579 |
340.86 |
| Dec 09 2016 |
3376 |
340.86 |
| Dec 09 2016 |
4579 |
340.86 |
| Dec 02 2016 |
3376 |
340.86 |
| Dec 02 2016 |
4579 |
340.86 |
| Nov 25 2016 |
3376 |
340.86 |
| Nov 25 2016 |
4577 |
340.86 |
| Nov 18 2016 |
3376 |
340.86 |
| Nov 18 2016 |
4577 |
340.86 |
| Nov 11 2016 |
3376 |
340.86 |
| Nov 11 2016 |
4575 |
340.86 |
| Nov 04 2016 |
3376 |
340.86 |
| Nov 04 2016 |
4575 |
340.86 |
| Oct 28 2016 |
3378 |
340.86 |
| Oct 28 2016 |
4577 |
340.86 |
| Oct 21 2016 |
3383 |
340.86 |
| Oct 21 2016 |
4581 |
340.86 |
| Oct 14 2016 |
3389 |
340.86 |
| Oct 14 2016 |
4608 |
340.86 |
| Oct 07 2016 |
3392 |
340.86 |
| Oct 07 2016 |
4615 |
340.86 |
| Sep 30 2016 |
3394 |
340.86 |
| Sep 30 2016 |
4616 |
340.86 |
| Sep 23 2016 |
3374 |
340.86 |
| Sep 23 2016 |
4597 |
340.86 |
| Sep 16 2016 |
3367 |
340.86 |
| Sep 16 2016 |
4611 |
340.86 |
| Sep 09 2016 |
3410 |
340.86 |
| Sep 09 2016 |
4647 |
340.86 |
| Sep 02 2016 |
3425 |
340.86 |
| Sep 02 2016 |
4703 |
340.86 |
| Aug 26 2016 |
3096 |
340.86 |
| Aug 26 2016 |
4402 |
340.86 |
| Aug 19 2016 |
3114 |
340.86 |
| Aug 19 2016 |
4415 |
340.86 |
| Aug 12 2016 |
3123 |
340.86 |
| Aug 12 2016 |
5254 |
340.86 |
| Aug 05 2016 |
3198 |
340.86 |
| Aug 05 2016 |
5343 |
340.86 |
| Jul 29 2016 |
3078 |
340.86 |
| Jul 29 2016 |
5361 |
340.86 |
| Jul 22 2016 |
3177 |
340.86 |
| Jul 22 2016 |
5456 |
340.86 |
| Jun 22 2016 |
1904 |
313.89 |
| Jun 22 2016 |
3927 |
313.89 |
| Jun 15 2016 |
1953 |
313.89 |
| Jun 15 2016 |
3989 |
313.89 |
| Jun 08 2016 |
1925 |
313.89 |
| Jun 08 2016 |
4003 |
313.89 |
| Jun 01 2016 |
5148 |
381.84 |
| Jun 01 2016 |
1963 |
313.89 |
| Jun 01 2016 |
7206 |
347.87 |
| May 25 2016 |
5093 |
381.84 |
| May 25 2016 |
1978 |
313.89 |
| May 25 2016 |
7220 |
347.87 |
| May 18 2016 |
5112 |
381.84 |
| May 18 2016 |
1989 |
313.89 |
| May 18 2016 |
7228 |
347.87 |
| May 11 2016 |
1975 |
313.89 |
| May 11 2016 |
5039 |
381.84 |
| May 11 2016 |
7223 |
347.87 |
| May 04 2016 |
5066 |
381.84 |
| May 04 2016 |
1976 |
313.89 |
| May 04 2016 |
7206 |
347.87 |
| Apr 27 2016 |
5198 |
381.84 |
| Apr 27 2016 |
2089 |
313.89 |
| Apr 27 2016 |
7365 |
347.87 |
| Apr 20 2016 |
2111 |
313.89 |
| Apr 20 2016 |
5274 |
381.84 |
| Apr 20 2016 |
7487 |
347.87 |
| Apr 13 2016 |
5321 |
381.84 |
| Apr 13 2016 |
11473 |
381.84 |
| Apr 06 2016 |
5412 |
381.84 |
| Apr 06 2016 |
11550 |
381.84 |
| Mar 30 2016 |
5283 |
381.84 |
| Mar 30 2016 |
11460 |
381.84 |
| Mar 23 2016 |
5464 |
381.84 |
| Mar 23 2016 |
11575 |
381.84 |
| Mar 16 2016 |
5450 |
381.84 |
| Mar 16 2016 |
11511 |
381.84 |
| Mar 09 2016 |
5515 |
381.84 |
| Mar 09 2016 |
11565 |
381.84 |
| Mar 02 2016 |
5535 |
381.84 |
| Mar 02 2016 |
11521 |
381.84 |
| Feb 24 2016 |
5511 |
381.84 |
| Feb 24 2016 |
11505 |
381.84 |
| Feb 17 2016 |
5569 |
381.84 |
| Feb 17 2016 |
11623 |
381.84 |
| Feb 10 2016 |
5605 |
381.84 |
| Feb 10 2016 |
11637 |
381.84 |
| Feb 03 2016 |
5597 |
381.84 |
| Feb 03 2016 |
11651 |
381.84 |
| Jan 27 2016 |
5597 |
381.84 |
| Jan 27 2016 |
11654 |
381.84 |
| Jan 20 2016 |
5599 |
381.84 |
| Jan 20 2016 |
11663 |
381.84 |
| Jan 13 2016 |
5599 |
381.84 |
| Jan 13 2016 |
11675 |
381.84 |
| Jan 06 2016 |
5599 |
381.84 |
| Jan 06 2016 |
11682 |
381.84 |
| Dec 30 2015 |
5600 |
381.84 |
| Dec 30 2015 |
11682 |
381.84 |
| Dec 23 2015 |
5600 |
381.84 |
| Dec 23 2015 |
11683 |
381.84 |
| Dec 16 2015 |
5600 |
381.84 |
| Dec 16 2015 |
11683 |
381.84 |
| Dec 09 2015 |
5600 |
381.84 |
| Dec 09 2015 |
11686 |
381.84 |
| Dec 02 2015 |
5600 |
381.84 |
| Dec 02 2015 |
11687 |
381.84 |
| Nov 25 2015 |
5600 |
381.84 |
| Nov 25 2015 |
11688 |
381.84 |
| Nov 18 2015 |
5600 |
381.84 |
| Nov 18 2015 |
11688 |
381.84 |
| Nov 11 2015 |
5600 |
381.84 |
| Nov 11 2015 |
11688 |
381.84 |
| Nov 04 2015 |
5600 |
381.84 |
| Nov 04 2015 |
11688 |
381.84 |
| Oct 28 2015 |
5589 |
381.84 |
| Oct 28 2015 |
11674 |
381.84 |
| Oct 21 2015 |
5575 |
381.84 |
| Oct 21 2015 |
11671 |
381.84 |
| Oct 14 2015 |
5575 |
381.84 |
| Oct 14 2015 |
11674 |
381.84 |
| Oct 07 2015 |
5576 |
381.84 |
| Oct 07 2015 |
11673 |
381.84 |
| Sep 30 2015 |
5588 |
381.84 |
| Sep 30 2015 |
11685 |
381.84 |
| Sep 23 2015 |
5597 |
381.84 |
| Sep 23 2015 |
11727 |
381.84 |
| Sep 16 2015 |
5586 |
381.84 |
| Sep 16 2015 |
11697 |
381.84 |
| Sep 09 2015 |
5564 |
381.84 |
| Sep 09 2015 |
11699 |
381.84 |
| Sep 02 2015 |
5487 |
381.84 |
| Sep 02 2015 |
11666 |
381.84 |
| Aug 26 2015 |
5640 |
381.84 |
| Aug 26 2015 |
11807 |
381.84 |
| Aug 19 2015 |
5593 |
381.84 |
| Aug 19 2015 |
11973 |
381.84 |
| Aug 12 2015 |
5632 |
381.84 |
| Aug 12 2015 |
12016 |
381.84 |
| Aug 05 2015 |
5640 |
381.84 |
| Aug 05 2015 |
12027 |
381.84 |
| Jul 29 2015 |
5603 |
381.84 |
| Jul 29 2015 |
12198 |
381.84 |
| Jul 22 2015 |
5617 |
381.84 |
| Jul 22 2015 |
12207 |
381.84 |
| Jul 15 2015 |
5746 |
381.84 |
| Jul 15 2015 |
12333 |
381.84 |
| Jul 08 2015 |
5813 |
381.84 |
| Jul 08 2015 |
12469 |
381.84 |
| Jul 01 2015 |
5864 |
381.84 |
| Jul 01 2015 |
12553 |
381.84 |
| Jun 24 2015 |
5853 |
381.84 |
| Jun 24 2015 |
12616 |
381.84 |
| Jun 17 2015 |
5847 |
381.84 |
| Jun 17 2015 |
12686 |
381.84 |
| Jun 10 2015 |
5857 |
381.84 |
| Jun 10 2015 |
12641 |
381.84 |
| Mar 11 2015 |
5548 |
351.49 |
| Mar 11 2015 |
9222 |
351.49 |
| Mar 04 2015 |
5653 |
351.49 |
| Mar 04 2015 |
9327 |
351.49 |
| Feb 25 2015 |
5682 |
351.49 |
| Feb 25 2015 |
9327 |
351.49 |
| Feb 18 2015 |
5776 |
351.49 |
| Feb 18 2015 |
9413 |
351.49 |
| Feb 11 2015 |
5809 |
351.49 |
| Feb 11 2015 |
9441 |
351.49 |
| Feb 04 2015 |
5830 |
351.49 |
| Feb 04 2015 |
9456 |
351.49 |
| Jan 28 2015 |
5828 |
351.49 |
| Jan 28 2015 |
9460 |
351.49 |
| Jan 21 2015 |
5844 |
351.49 |
| Jan 21 2015 |
9480 |
351.49 |
| Jan 14 2015 |
5855 |
351.49 |
| Jan 14 2015 |
9497 |
351.49 |
| Jan 07 2015 |
5855 |
351.49 |
| Jan 07 2015 |
9478 |
351.49 |
| Dec 31 2014 |
5855 |
351.49 |
| Dec 31 2014 |
9479 |
351.49 |
| Dec 24 2014 |
5855 |
351.49 |
| Dec 24 2014 |
9479 |
351.49 |
| Dec 17 2014 |
5855 |
351.49 |
| Dec 17 2014 |
9478 |
351.49 |
| Dec 10 2014 |
5855 |
351.49 |
| Dec 10 2014 |
9478 |
351.49 |
| Dec 03 2014 |
5855 |
351.49 |
| Dec 03 2014 |
9478 |
351.49 |
| Nov 26 2014 |
5855 |
351.49 |
| Nov 26 2014 |
9478 |
351.49 |
| Nov 19 2014 |
5855 |
351.49 |
| Nov 19 2014 |
9478 |
351.49 |
| Nov 12 2014 |
5855 |
351.49 |
| Nov 12 2014 |
9478 |
351.49 |
| Nov 05 2014 |
5855 |
351.49 |
| Nov 05 2014 |
9478 |
351.49 |
| Oct 29 2014 |
5854 |
351.49 |
| Oct 29 2014 |
9477 |
351.49 |
| Oct 22 2014 |
5845 |
351.49 |
| Oct 22 2014 |
9487 |
351.49 |
| Oct 15 2014 |
5834 |
351.49 |
| Oct 15 2014 |
9475 |
351.49 |
| Oct 08 2014 |
5839 |
351.49 |
| Oct 08 2014 |
9481 |
351.49 |
| Oct 01 2014 |
5843 |
351.49 |
| Oct 01 2014 |
9489 |
351.49 |
| Sep 24 2014 |
5854 |
351.49 |
| Sep 24 2014 |
9472 |
351.49 |
| Sep 17 2014 |
5817 |
351.49 |
| Sep 17 2014 |
9480 |
351.49 |
| Sep 10 2014 |
5832 |
351.49 |
| Sep 10 2014 |
9480 |
351.49 |
| Sep 03 2014 |
5842 |
351.49 |
| Sep 03 2014 |
9545 |
351.49 |
| Aug 27 2014 |
5763 |
351.49 |
| Aug 27 2014 |
9517 |
351.49 |
| Aug 20 2014 |
5767 |
351.49 |
| Aug 20 2014 |
9543 |
351.49 |
| Aug 13 2014 |
5756 |
351.49 |
| Aug 13 2014 |
9590 |
351.49 |
| Aug 06 2014 |
3667 |
310.42 |
| Aug 06 2014 |
5837 |
351.49 |
| Aug 06 2014 |
8170 |
337.8 |
| Jul 30 2014 |
5845 |
351.49 |
| Jul 30 2014 |
3682 |
310.42 |
| Jul 30 2014 |
8240 |
337.8 |
| Jul 23 2014 |
3652 |
310.42 |
| Jul 23 2014 |
5855 |
351.49 |
| Jul 23 2014 |
8246 |
337.8 |
| Jul 16 2014 |
3626 |
310.42 |
| Jul 16 2014 |
5908 |
351.49 |
| Jul 16 2014 |
8221 |
337.8 |
| Jul 09 2014 |
3711 |
310.42 |
| Jul 09 2014 |
5954 |
351.49 |
| Jul 09 2014 |
8204 |
337.8 |
| Jul 02 2014 |
3752 |
310.42 |
| Jul 02 2014 |
5998 |
351.49 |
| Jul 02 2014 |
8305 |
337.8 |
| Jun 25 2014 |
3829 |
310.42 |
| Jun 25 2014 |
6061 |
351.49 |
| Jun 25 2014 |
8257 |
337.8 |
| Jun 18 2014 |
3874 |
310.42 |
| Jun 18 2014 |
6088 |
351.49 |
| Jun 18 2014 |
8307 |
337.8 |
| Jun 11 2014 |
6131 |
351.49 |
| Jun 11 2014 |
3912 |
310.42 |
| Jun 11 2014 |
8400 |
337.8 |
| Jun 04 2014 |
4019 |
310.42 |
| Jun 04 2014 |
6196 |
351.49 |
| Jun 04 2014 |
8486 |
337.8 |
| May 28 2014 |
4088 |
310.42 |
| May 28 2014 |
6204 |
351.49 |
| May 28 2014 |
8510 |
337.8 |
| May 21 2014 |
6217 |
351.49 |
| May 21 2014 |
4132 |
310.42 |
| May 21 2014 |
8537 |
337.8 |
| May 14 2014 |
6272 |
351.49 |
| May 14 2014 |
4180 |
310.42 |
| May 14 2014 |
8583 |
337.8 |
| May 07 2014 |
4171 |
310.42 |
| May 07 2014 |
6142 |
351.49 |
| May 07 2014 |
8523 |
337.8 |
| Apr 30 2014 |
6403 |
351.49 |
| Apr 30 2014 |
4378 |
310.42 |
| Apr 30 2014 |
8784 |
337.8 |
| Apr 23 2014 |
6567 |
351.49 |
| Apr 23 2014 |
4415 |
310.42 |
| Apr 23 2014 |
8904 |
337.8 |
| Apr 16 2014 |
4490 |
311.64 |
| Apr 16 2014 |
6585 |
351.49 |
| Apr 16 2014 |
8265 |
331.56 |
| Apr 09 2014 |
4527 |
311.64 |
| Apr 09 2014 |
8350 |
368.26 |
| Apr 09 2014 |
9072 |
337.88 |
| Apr 02 2014 |
8374 |
368.26 |
| Apr 02 2014 |
4582 |
311.64 |
| Apr 02 2014 |
8867 |
337.88 |
| Mar 26 2014 |
4689 |
311.64 |
| Mar 26 2014 |
8255 |
368.26 |
| Mar 26 2014 |
8968 |
337.88 |
| Mar 19 2014 |
4737 |
311.64 |
| Mar 19 2014 |
9897 |
385.04 |
| Mar 19 2014 |
10105 |
348.34 |
| Mar 12 2014 |
4761 |
311.64 |
| Mar 12 2014 |
9922 |
385.04 |
| Mar 12 2014 |
10209 |
348.34 |
| Mar 05 2014 |
9813 |
385.04 |
| Mar 05 2014 |
4799 |
311.64 |
| Mar 05 2014 |
10165 |
348.34 |
| Feb 26 2014 |
4821 |
311.64 |
| Feb 26 2014 |
9783 |
385.04 |
| Feb 26 2014 |
10198 |
348.34 |
| Feb 19 2014 |
4839 |
311.64 |
| Feb 19 2014 |
9832 |
385.04 |
| Feb 19 2014 |
10251 |
348.34 |
| Feb 12 2014 |
9825 |
385.04 |
| Feb 12 2014 |
4843 |
311.64 |
| Feb 12 2014 |
10260 |
348.34 |
| Feb 05 2014 |
4905 |
311.64 |
| Feb 05 2014 |
9869 |
385.04 |
| Feb 05 2014 |
10329 |
348.34 |
| Jan 29 2014 |
4953 |
311.64 |
| Jan 29 2014 |
9828 |
385.04 |
| Jan 29 2014 |
10356 |
348.34 |
| Jan 22 2014 |
4955 |
311.64 |
| Jan 22 2014 |
9789 |
385.04 |
| Jan 22 2014 |
10330 |
348.34 |
| Jan 15 2014 |
4970 |
311.64 |
| Jan 15 2014 |
9796 |
385.04 |
| Jan 15 2014 |
10362 |
348.34 |
| Jan 08 2014 |
4982 |
311.64 |
| Jan 08 2014 |
9750 |
385.04 |
| Jan 08 2014 |
10365 |
348.34 |
| Jan 01 2014 |
4981 |
311.64 |
| Jan 01 2014 |
9750 |
385.04 |
| Jan 01 2014 |
10367 |
348.34 |
| Dec 25 2013 |
9750 |
385.04 |
| Dec 25 2013 |
4981 |
311.64 |
| Dec 25 2013 |
10368 |
348.34 |
| Dec 18 2013 |
4981 |
311.64 |
| Dec 18 2013 |
9750 |
385.04 |
| Dec 18 2013 |
10368 |
348.34 |
| Dec 11 2013 |
4981 |
311.64 |
| Dec 11 2013 |
9751 |
385.04 |
| Dec 11 2013 |
10367 |
348.34 |
| Dec 04 2013 |
9752 |
385.04 |
| Dec 04 2013 |
4981 |
311.64 |
| Dec 04 2013 |
10368 |
348.34 |
| Nov 27 2013 |
9752 |
385.04 |
| Nov 27 2013 |
4981 |
311.64 |
| Nov 27 2013 |
10368 |
348.34 |
| Nov 20 2013 |
4981 |
311.64 |
| Nov 20 2013 |
9752 |
385.04 |
| Nov 20 2013 |
10369 |
348.34 |
| Nov 13 2013 |
9752 |
385.04 |
| Nov 13 2013 |
4981 |
311.64 |
| Nov 13 2013 |
10369 |
348.34 |
| Nov 06 2013 |
9752 |
385.04 |
| Nov 06 2013 |
4981 |
311.64 |
| Nov 06 2013 |
10369 |
348.34 |
| Oct 30 2013 |
4981 |
311.64 |
| Oct 30 2013 |
9752 |
385.04 |
| Oct 30 2013 |
10369 |
348.34 |
| Oct 23 2013 |
4981 |
311.64 |
| Oct 23 2013 |
9746 |
385.04 |
| Oct 23 2013 |
10366 |
348.34 |
| Oct 16 2013 |
9778 |
385.04 |
| Oct 16 2013 |
4970 |
311.64 |
| Oct 16 2013 |
10372 |
348.34 |
| Oct 09 2013 |
4978 |
311.64 |
| Oct 09 2013 |
9694 |
385.04 |
| Oct 09 2013 |
10343 |
348.34 |
| Oct 02 2013 |
4980 |
311.64 |
| Oct 02 2013 |
9702 |
385.04 |
| Oct 02 2013 |
10337 |
348.34 |
| Sep 25 2013 |
4947 |
311.64 |
| Sep 25 2013 |
9679 |
385.04 |
| Sep 25 2013 |
10308 |
348.34 |
| Sep 18 2013 |
9601 |
385.04 |
| Sep 18 2013 |
4943 |
311.64 |
| Sep 18 2013 |
10239 |
348.34 |
| Sep 11 2013 |
4931 |
311.64 |
| Sep 11 2013 |
9599 |
385.04 |
| Sep 11 2013 |
10188 |
348.34 |
| Sep 04 2013 |
4977 |
311.64 |
| Sep 04 2013 |
9714 |
385.04 |
| Sep 04 2013 |
10215 |
348.34 |
| Aug 28 2013 |
9708 |
385.04 |
| Aug 28 2013 |
5009 |
311.64 |
| Aug 28 2013 |
10227 |
348.34 |
| Aug 21 2013 |
5048 |
311.64 |
| Aug 21 2013 |
9750 |
385.04 |
| Aug 21 2013 |
10279 |
348.34 |
| Aug 14 2013 |
5159 |
312.85 |
| Aug 14 2013 |
9795 |
385.04 |
| Aug 14 2013 |
11414 |
360.98 |
| Aug 07 2013 |
5245 |
312.85 |
| Aug 07 2013 |
9800 |
385.04 |
| Aug 07 2013 |
11531 |
360.98 |
| Jul 31 2013 |
5298 |
312.85 |
| Jul 31 2013 |
9972 |
385.04 |
| Jul 31 2013 |
11628 |
360.98 |
| Jul 24 2013 |
5350 |
312.85 |
| Jul 24 2013 |
9897 |
385.04 |
| Jul 24 2013 |
11677 |
360.98 |
| Jul 17 2013 |
5365 |
312.85 |
| Jul 17 2013 |
9919 |
385.04 |
| Jul 17 2013 |
11708 |
360.98 |
| Jul 10 2013 |
9962 |
385.04 |
| Jul 10 2013 |
5444 |
312.85 |
| Jul 10 2013 |
11848 |
360.98 |
| Jul 03 2013 |
5527 |
312.85 |
| Jul 03 2013 |
9969 |
385.04 |
| Jul 03 2013 |
11835 |
360.98 |
| Jun 26 2013 |
5676 |
312.85 |
| Jun 26 2013 |
9955 |
385.04 |
| Jun 26 2013 |
11991 |
360.98 |
| Jun 19 2013 |
10077 |
385.04 |
| Jun 19 2013 |
5773 |
312.85 |
| Jun 19 2013 |
11991 |
360.98 |
| Jun 12 2013 |
10143 |
385.04 |
| Jun 12 2013 |
5830 |
312.85 |
| Jun 12 2013 |
12167 |
360.98 |
| Jun 05 2013 |
5761 |
312.85 |
| Jun 05 2013 |
10077 |
385.04 |
| Jun 05 2013 |
12105 |
360.98 |
| May 29 2013 |
9991 |
385.04 |
| May 29 2013 |
5820 |
312.85 |
| May 29 2013 |
12122 |
360.98 |
| May 22 2013 |
10222 |
385.04 |
| May 22 2013 |
5919 |
312.85 |
| May 22 2013 |
12378 |
360.98 |
| May 15 2013 |
5970 |
312.85 |
| May 15 2013 |
10250 |
385.04 |
| May 15 2013 |
12414 |
360.98 |
| May 08 2013 |
5949 |
312.85 |
| May 08 2013 |
10268 |
385.04 |
| May 08 2013 |
12336 |
360.98 |
| May 01 2013 |
10531 |
385.04 |
| May 01 2013 |
6049 |
312.85 |
| May 01 2013 |
12482 |
360.98 |
| Apr 24 2013 |
6024 |
312.85 |
| Apr 24 2013 |
8849 |
369.6 |
| Apr 24 2013 |
11771 |
355.42 |
| Apr 17 2013 |
8957 |
369.6 |
| Apr 17 2013 |
13639 |
369.6 |
| Apr 10 2013 |
6433 |
338.73 |
| Apr 10 2013 |
9959 |
338.73 |
| Apr 03 2013 |
6442 |
338.73 |
| Apr 03 2013 |
9985 |
338.73 |
| Mar 27 2013 |
6571 |
338.73 |
| Mar 27 2013 |
10032 |
338.73 |
| Mar 20 2013 |
6548 |
338.73 |
| Mar 20 2013 |
10033 |
338.73 |
| Mar 13 2013 |
15538 |
384.64 |
| Oct 19 2012 |
6137 |
338.73 |
| Oct 19 2012 |
14326 |
384.64 |
| Sep 23 2012 |
6112 |
338.73 |
| Sep 23 2012 |
14264 |
384.64 |
| Aug 31 2012 |
5932 |
338.73 |
| Aug 31 2012 |
14013 |
384.64 |
| Aug 24 2012 |
5887 |
338.73 |
| Aug 24 2012 |
13931 |
384.64 |
| Aug 10 2012 |
5758 |
338.73 |
| Aug 10 2012 |
13670 |
384.64 |
| Aug 03 2012 |
5660 |
338.73 |
| Aug 03 2012 |
13487 |
384.64 |
| Jul 27 2012 |
5633 |
338.73 |
| Jul 27 2012 |
13249 |
384.64 |
| Jul 06 2012 |
5485 |
338.73 |
| Jul 06 2012 |
12942 |
384.64 |
| Jun 22 2012 |
5455 |
338.73 |
| Jun 22 2012 |
12370 |
384.64 |
| Jun 15 2012 |
5382 |
338.73 |
| Jun 15 2012 |
12805 |
384.64 |
| Jun 08 2012 |
5297 |
338.73 |
| Jun 08 2012 |
12710 |
384.64 |
| Jun 01 2012 |
5351 |
338.73 |
| Jun 01 2012 |
12544 |
384.64 |
| May 25 2012 |
4989 |
338.73 |
| May 25 2012 |
11711 |
384.64 |
| May 18 2012 |
5435 |
355.25 |
| May 18 2012 |
5065 |
338.73 |
| May 18 2012 |
10951 |
374.84 |
| May 11 2012 |
5394 |
355.25 |
| May 11 2012 |
4997 |
338.73 |
| May 11 2012 |
10974 |
374.84 |
| May 04 2012 |
4650 |
338.73 |
| May 04 2012 |
5132 |
355.25 |
| May 04 2012 |
10720 |
374.84 |
| Apr 27 2012 |
5028 |
355.25 |
| Apr 27 2012 |
12164 |
392.89 |
| Apr 13 2012 |
4501 |
355.25 |
| Apr 13 2012 |
11349 |
392.89 |
| Apr 06 2012 |
4243 |
355.25 |
| Apr 06 2012 |
11074 |
392.89 |
| Mar 27 2012 |
4115 |
355.25 |
| Mar 27 2012 |
2176 |
329.64 |
| Mar 27 2012 |
9261 |
371.81 |
| Sep 23 2011 |
5073 |
355.25 |
| Sep 23 2011 |
6245 |
342.45 |
| Sep 16 2011 |
5049 |
355.25 |
| Sep 16 2011 |
6239 |
342.45 |
| Sep 10 2011 |
4940 |
355.25 |
| Sep 10 2011 |
6126 |
342.45 |
| Sep 02 2011 |
4924 |
355.25 |
| Sep 02 2011 |
6056 |
342.45 |
| Aug 26 2011 |
4923 |
355.25 |
| Aug 26 2011 |
6053 |
342.45 |
| Aug 19 2011 |
4735 |
355.25 |
| Aug 19 2011 |
5457 |
342.45 |
| Aug 12 2011 |
4618 |
355.25 |
| Aug 12 2011 |
5386 |
342.45 |
| Aug 05 2011 |
4589 |
355.25 |
| Aug 05 2011 |
5326 |
342.45 |
| Jul 29 2011 |
4547 |
355.25 |
| Jul 29 2011 |
5289 |
342.45 |
| Jul 22 2011 |
4462 |
329.64 |
| Jul 15 2011 |
4255 |
329.64 |
| Jul 08 2011 |
4085 |
329.64 |
| Jul 01 2011 |
3229 |
329.64 |
| Jun 17 2011 |
3150 |
329.64 |
| Oct 15 2010 |
1588 |
264.8 |
| Oct 15 2010 |
2279 |
264.8 |
| Aug 15 2010 |
1537 |
264.8 |
| Aug 15 2010 |
2214 |
264.8 |
| Aug 01 2010 |
1520 |
264.8 |
| Aug 01 2010 |
2120 |
264.8 |
| May 27 2010 |
1025 |
264.8 |
| May 27 2010 |
1578 |
264.8 |
| Aug 30 2009 |
1081 |
315 |
| Aug 30 2009 |
1534 |
315 |
| Aug 15 2009 |
1092 |
315 |
| Aug 15 2009 |
1551 |
315 |
| Aug 01 2009 |
1131 |
315 |
| Aug 01 2009 |
1563 |
315 |
| Jul 15 2009 |
1131 |
315 |
| Jul 15 2009 |
1559 |
315 |
| Jul 01 2009 |
1015 |
315 |
| Jul 01 2009 |
1446 |
315 |
| Jun 15 2009 |
1015 |
315 |
| Jun 15 2009 |
1452 |
315 |
| Jun 01 2009 |
903 |
315 |
| Jun 01 2009 |
1376 |
315 |
| May 15 2009 |
935 |
315 |
| May 15 2009 |
1416 |
315 |
| May 01 2009 |
932 |
315 |
| May 01 2009 |
1304 |
315 |
| Apr 15 2009 |
938 |
315 |
| Apr 15 2009 |
1247 |
315 |
| Apr 01 2009 |
942 |
315 |
| Apr 01 2009 |
1250 |
315 |
