| Jul 22 2016 |
4199 |
368.14 |
| Jul 22 2016 |
8274 |
368.14 |
| Jun 22 2016 |
18248 |
495.85 |
| Jun 22 2016 |
5231 |
391.38 |
| Jun 22 2016 |
14422 |
407.29 |
| Jun 15 2016 |
18506 |
495.85 |
| Jun 15 2016 |
5389 |
391.38 |
| Jun 15 2016 |
14584 |
407.29 |
| Jun 08 2016 |
5441 |
391.38 |
| Jun 08 2016 |
18604 |
495.85 |
| Jun 08 2016 |
14628 |
407.29 |
| Jun 01 2016 |
5568 |
390.15 |
| Jun 01 2016 |
18678 |
495.85 |
| Jun 01 2016 |
11711 |
385.41 |
| May 25 2016 |
5519 |
390.15 |
| May 25 2016 |
18628 |
495.85 |
| May 25 2016 |
11698 |
385.41 |
| May 18 2016 |
5528 |
390.15 |
| May 18 2016 |
18727 |
495.85 |
| May 18 2016 |
11788 |
385.41 |
| May 11 2016 |
18789 |
495.85 |
| May 11 2016 |
5464 |
390.15 |
| May 11 2016 |
11767 |
385.41 |
| May 04 2016 |
5482 |
390.15 |
| May 04 2016 |
18687 |
495.85 |
| May 04 2016 |
11729 |
385.41 |
| Apr 27 2016 |
5621 |
390.15 |
| Apr 27 2016 |
18933 |
495.85 |
| Apr 27 2016 |
11936 |
385.41 |
| Apr 20 2016 |
18810 |
495.85 |
| Apr 20 2016 |
5698 |
390.15 |
| Apr 20 2016 |
12001 |
385.41 |
| Apr 13 2016 |
5762 |
390.15 |
| Apr 13 2016 |
19186 |
495.85 |
| Apr 13 2016 |
11992 |
385.41 |
| Apr 06 2016 |
19658 |
495.85 |
| Apr 06 2016 |
5856 |
390.15 |
| Apr 06 2016 |
12088 |
385.41 |
| Mar 30 2016 |
19458 |
495.85 |
| Mar 30 2016 |
5721 |
390.15 |
| Mar 30 2016 |
11975 |
385.41 |
| Mar 23 2016 |
5929 |
390.15 |
| Mar 23 2016 |
19778 |
495.85 |
| Mar 23 2016 |
12105 |
385.41 |
| Mar 16 2016 |
5912 |
390.15 |
| Mar 16 2016 |
19940 |
495.85 |
| Mar 16 2016 |
12035 |
385.41 |
| Mar 09 2016 |
5957 |
390.15 |
| Mar 09 2016 |
20077 |
495.85 |
| Mar 09 2016 |
12081 |
385.41 |
| Mar 02 2016 |
19768 |
495.85 |
| Mar 02 2016 |
5971 |
390.15 |
| Mar 02 2016 |
12025 |
385.41 |
| Feb 24 2016 |
5951 |
390.15 |
| Feb 24 2016 |
19703 |
495.85 |
| Feb 24 2016 |
11994 |
385.41 |
| Feb 17 2016 |
6011 |
390.15 |
| Feb 17 2016 |
19952 |
495.85 |
| Feb 17 2016 |
12119 |
385.41 |
| Feb 10 2016 |
19834 |
495.85 |
| Feb 10 2016 |
6051 |
390.15 |
| Feb 10 2016 |
12139 |
385.41 |
| Feb 03 2016 |
6043 |
390.15 |
| Feb 03 2016 |
19812 |
495.85 |
| Feb 03 2016 |
12150 |
385.41 |
| Jan 27 2016 |
6043 |
390.15 |
| Jan 27 2016 |
19873 |
495.85 |
| Jan 27 2016 |
12150 |
385.41 |
| Jan 20 2016 |
6046 |
390.15 |
| Jan 20 2016 |
19867 |
495.85 |
| Jan 20 2016 |
12163 |
385.41 |
| Jan 13 2016 |
19890 |
495.85 |
| Jan 13 2016 |
6046 |
390.15 |
| Jan 13 2016 |
12172 |
385.41 |
| Jan 06 2016 |
6046 |
390.15 |
| Jan 06 2016 |
19890 |
495.85 |
| Jan 06 2016 |
12180 |
385.41 |
| Dec 30 2015 |
6046 |
390.15 |
| Dec 30 2015 |
19890 |
495.85 |
| Dec 30 2015 |
12181 |
385.41 |
| Dec 23 2015 |
6046 |
390.15 |
| Dec 23 2015 |
19888 |
495.85 |
| Dec 23 2015 |
12181 |
385.41 |
| Dec 16 2015 |
6046 |
390.15 |
| Dec 16 2015 |
19889 |
495.85 |
| Dec 16 2015 |
12181 |
385.41 |
| Dec 09 2015 |
6046 |
390.15 |
| Dec 09 2015 |
19890 |
495.85 |
| Dec 09 2015 |
12186 |
385.41 |
| Dec 02 2015 |
6046 |
390.15 |
| Dec 02 2015 |
19891 |
495.85 |
| Dec 02 2015 |
12187 |
385.41 |
| Nov 25 2015 |
19891 |
495.85 |
| Nov 25 2015 |
6046 |
390.15 |
| Nov 25 2015 |
12188 |
385.41 |
| Nov 18 2015 |
6046 |
390.15 |
| Nov 18 2015 |
19890 |
495.85 |
| Nov 18 2015 |
12188 |
385.41 |
| Nov 11 2015 |
6046 |
390.15 |
| Nov 11 2015 |
19861 |
495.85 |
| Nov 11 2015 |
12190 |
385.41 |
| Nov 04 2015 |
19861 |
495.85 |
| Nov 04 2015 |
6046 |
390.15 |
| Nov 04 2015 |
12190 |
385.41 |
| Oct 28 2015 |
6036 |
390.15 |
| Oct 28 2015 |
19863 |
495.85 |
| Oct 28 2015 |
12176 |
385.41 |
| Oct 21 2015 |
19789 |
495.85 |
| Oct 21 2015 |
6020 |
390.15 |
| Oct 21 2015 |
12166 |
385.41 |
| Oct 14 2015 |
19779 |
495.85 |
| Oct 14 2015 |
6020 |
390.15 |
| Oct 14 2015 |
12169 |
385.41 |
| Oct 07 2015 |
6020 |
390.15 |
| Oct 07 2015 |
19821 |
495.85 |
| Oct 07 2015 |
12172 |
385.41 |
| Sep 30 2015 |
6031 |
390.15 |
| Sep 30 2015 |
19836 |
495.85 |
| Sep 30 2015 |
12183 |
385.41 |
| Sep 23 2015 |
6024 |
390.15 |
| Sep 23 2015 |
19943 |
495.85 |
| Sep 23 2015 |
12226 |
385.41 |
| Sep 16 2015 |
19736 |
495.85 |
| Sep 16 2015 |
6008 |
390.15 |
| Sep 16 2015 |
12191 |
385.41 |
| Sep 09 2015 |
5970 |
390.15 |
| Sep 09 2015 |
19690 |
495.85 |
| Sep 09 2015 |
12186 |
385.41 |
| Sep 02 2015 |
5887 |
390.15 |
| Sep 02 2015 |
19786 |
495.85 |
| Sep 02 2015 |
12159 |
385.41 |
| Aug 26 2015 |
19960 |
495.85 |
| Aug 26 2015 |
6047 |
390.15 |
| Aug 26 2015 |
12296 |
385.41 |
| Aug 19 2015 |
5993 |
390.15 |
| Aug 19 2015 |
20198 |
495.85 |
| Aug 19 2015 |
12447 |
385.41 |
| Aug 12 2015 |
6032 |
390.15 |
| Aug 12 2015 |
20191 |
495.85 |
| Aug 12 2015 |
12496 |
385.41 |
| Aug 05 2015 |
6035 |
390.15 |
| Aug 05 2015 |
20280 |
495.85 |
| Aug 05 2015 |
12508 |
385.41 |
| Jul 29 2015 |
20237 |
495.85 |
| Jul 29 2015 |
5988 |
390.15 |
| Jul 29 2015 |
12689 |
385.41 |
| Jul 22 2015 |
6376 |
397.48 |
| Jul 22 2015 |
20237 |
495.85 |
| Jul 22 2015 |
16396 |
410.95 |
| Jul 15 2015 |
6529 |
397.48 |
| Jul 15 2015 |
20553 |
495.85 |
| Jul 15 2015 |
16524 |
410.95 |
| Jul 08 2015 |
6597 |
397.48 |
| Jul 08 2015 |
20656 |
495.85 |
| Jul 08 2015 |
16654 |
410.95 |
| Jul 01 2015 |
6663 |
397.48 |
| Jul 01 2015 |
20791 |
495.85 |
| Jul 01 2015 |
16743 |
410.95 |
| Jun 24 2015 |
6083 |
386.44 |
| Jun 24 2015 |
13269 |
386.44 |
| Jun 17 2015 |
6071 |
386.44 |
| Jun 17 2015 |
13348 |
386.44 |
| Jun 10 2015 |
6099 |
386.44 |
| Jun 10 2015 |
13314 |
386.44 |
| Jun 12 2013 |
7136 |
328.9 |
| Jun 12 2013 |
8631 |
328.9 |
| Jun 05 2013 |
7052 |
328.9 |
| Jun 05 2013 |
8224 |
365.53 |
| Jun 05 2013 |
10489 |
347.21 |
| May 29 2013 |
8162 |
365.53 |
| May 29 2013 |
7105 |
328.9 |
| May 29 2013 |
10503 |
347.21 |
| May 22 2013 |
8396 |
365.53 |
| May 22 2013 |
7220 |
328.9 |
| May 22 2013 |
10722 |
347.21 |
| May 15 2013 |
7254 |
328.9 |
| May 15 2013 |
8461 |
365.53 |
| May 15 2013 |
10767 |
347.21 |
| May 08 2013 |
7249 |
328.9 |
| May 08 2013 |
8488 |
365.53 |
| May 08 2013 |
10717 |
347.21 |
| May 01 2013 |
8682 |
365.53 |
| May 01 2013 |
7364 |
328.9 |
| May 01 2013 |
10819 |
347.21 |
| Apr 24 2013 |
7344 |
328.9 |
| Apr 24 2013 |
8497 |
365.53 |
| Apr 24 2013 |
10810 |
347.21 |
| Apr 17 2013 |
7414 |
328.9 |
| Apr 17 2013 |
8599 |
365.53 |
| Apr 17 2013 |
10891 |
347.21 |
| Apr 10 2013 |
7313 |
328.9 |
| Apr 10 2013 |
8615 |
365.53 |
| Apr 10 2013 |
10900 |
347.21 |
| Apr 03 2013 |
12308 |
406.52 |
| Apr 03 2013 |
7309 |
328.9 |
| Apr 03 2013 |
15002 |
380.64 |
| Mar 27 2013 |
11132 |
372.07 |
| Mar 27 2013 |
12580 |
406.52 |
| Mar 27 2013 |
16231 |
389.3 |
| Mar 20 2013 |
10945 |
372.07 |
| Mar 20 2013 |
12538 |
406.52 |
| Mar 20 2013 |
16175 |
389.3 |
| Mar 13 2013 |
6614 |
365.53 |
| Mar 13 2013 |
16166 |
389.3 |
| Oct 19 2012 |
9633 |
372.07 |
| Oct 19 2012 |
11815 |
406.52 |
| Oct 19 2012 |
14941 |
389.3 |
| Sep 23 2012 |
11698 |
406.52 |
| Sep 23 2012 |
9590 |
372.07 |
| Sep 23 2012 |
14866 |
389.3 |
| Aug 31 2012 |
9367 |
372.07 |
| Aug 31 2012 |
11244 |
406.52 |
| Aug 31 2012 |
14571 |
389.3 |
| Aug 24 2012 |
11118 |
406.52 |
| Aug 24 2012 |
9283 |
372.07 |
| Aug 24 2012 |
14480 |
389.3 |
| Aug 10 2012 |
9034 |
372.07 |
| Aug 10 2012 |
10824 |
406.52 |
| Aug 10 2012 |
14192 |
389.3 |
| Aug 03 2012 |
10639 |
406.52 |
| Aug 03 2012 |
8892 |
372.07 |
| Aug 03 2012 |
14031 |
389.3 |
| Jul 27 2012 |
10541 |
406.52 |
| Jul 27 2012 |
8675 |
372.07 |
| Jul 27 2012 |
13778 |
389.3 |
| Jul 06 2012 |
8317 |
372.07 |
| Jul 06 2012 |
10160 |
406.52 |
| Jul 06 2012 |
13478 |
389.3 |
| Jun 22 2012 |
7605 |
372.07 |
| Jun 22 2012 |
10000 |
406.52 |
| Jun 22 2012 |
12861 |
389.3 |
| Jun 15 2012 |
10394 |
415.25 |
| Jun 15 2012 |
9872 |
406.52 |
| Jun 15 2012 |
15645 |
409.43 |
| Jun 08 2012 |
10364 |
415.25 |
| Jun 08 2012 |
12637 |
447.5 |
| Jun 08 2012 |
18194 |
431.38 |
| Jun 01 2012 |
9902 |
415.25 |
| Jun 01 2012 |
12601 |
447.5 |
| Jun 01 2012 |
17973 |
431.38 |
| May 25 2012 |
11789 |
447.5 |
| May 25 2012 |
18639 |
447.5 |
| May 18 2012 |
11866 |
447.5 |
| May 18 2012 |
18860 |
447.5 |
| May 11 2012 |
11530 |
447.5 |
| May 11 2012 |
18781 |
447.5 |
| May 04 2012 |
10676 |
447.5 |
| May 04 2012 |
18323 |
447.5 |
| Apr 27 2012 |
9467 |
447.5 |
| Apr 27 2012 |
17760 |
447.5 |
| Apr 13 2012 |
7406 |
447.5 |
| Apr 13 2012 |
16456 |
447.5 |
