| Jul 19 2019 |
12201 |
478.4 |
| Jul 19 2019 |
17808 |
478.4 |
| Jul 12 2019 |
12368 |
478.4 |
| Jul 12 2019 |
17938 |
478.4 |
| Jul 05 2019 |
12733 |
478.4 |
| Jul 05 2019 |
18317 |
478.4 |
| Jun 28 2019 |
12892 |
478.4 |
| Jun 28 2019 |
18502 |
478.4 |
| Jun 21 2019 |
12855 |
478.4 |
| Jun 21 2019 |
18377 |
478.4 |
| Jun 14 2019 |
13025 |
478.4 |
| Jun 14 2019 |
18487 |
478.4 |
| Jun 07 2019 |
12363 |
469.17 |
| Jun 07 2019 |
17422 |
469.17 |
| May 31 2019 |
15136 |
504.46 |
| May 31 2019 |
12305 |
469.17 |
| May 31 2019 |
18558 |
478 |
| May 24 2019 |
11778 |
463.87 |
| May 24 2019 |
15089 |
504.46 |
| May 24 2019 |
15845 |
457.66 |
| May 17 2019 |
15125 |
504.46 |
| May 17 2019 |
10145 |
447.63 |
| May 17 2019 |
14390 |
447.63 |
| May 10 2019 |
15238 |
504.46 |
| May 10 2019 |
10111 |
447.63 |
| May 10 2019 |
14308 |
447.63 |
| May 03 2019 |
10113 |
447.63 |
| May 03 2019 |
15291 |
504.46 |
| May 03 2019 |
14376 |
447.63 |
| Apr 26 2019 |
10118 |
447.63 |
| Apr 26 2019 |
15447 |
504.46 |
| Apr 26 2019 |
14068 |
447.63 |
| Apr 19 2019 |
10258 |
447.63 |
| Apr 19 2019 |
15396 |
504.46 |
| Apr 19 2019 |
14022 |
447.63 |
| Apr 18 2019 |
15404 |
504.46 |
| Apr 18 2019 |
10270 |
447.63 |
| Apr 12 2019 |
10406 |
447.63 |
| Apr 12 2019 |
15407 |
504.46 |
| Apr 12 2019 |
14084 |
447.63 |
| Apr 05 2019 |
10196 |
447.63 |
| Apr 05 2019 |
14854 |
504.46 |
| Apr 05 2019 |
13688 |
447.63 |
| Mar 29 2019 |
10059 |
447.63 |
| Mar 29 2019 |
14737 |
504.46 |
| Mar 29 2019 |
13565 |
447.63 |
| Mar 22 2019 |
12858 |
484.32 |
| Mar 22 2019 |
9961 |
447.63 |
| Mar 22 2019 |
6410 |
477.57 |
| Mar 22 2019 |
13411 |
447.63 |
| Mar 15 2019 |
6682 |
477.57 |
| Mar 15 2019 |
9918 |
447.63 |
| Mar 15 2019 |
12995 |
484.32 |
| Mar 15 2019 |
13437 |
447.63 |
| Mar 08 2019 |
6408 |
477.57 |
| Mar 08 2019 |
9874 |
447.63 |
| Mar 08 2019 |
12766 |
484.32 |
| Mar 08 2019 |
13247 |
447.63 |
| Mar 01 2019 |
9894 |
447.63 |
| Mar 01 2019 |
6556 |
477.57 |
| Mar 01 2019 |
12865 |
484.32 |
| Mar 01 2019 |
13312 |
447.63 |
| Feb 22 2019 |
12924 |
484.32 |
| Feb 22 2019 |
9922 |
447.63 |
| Feb 22 2019 |
6561 |
477.57 |
| Feb 22 2019 |
13370 |
447.63 |
| Feb 15 2019 |
9832 |
447.63 |
| Feb 15 2019 |
6552 |
477.57 |
| Feb 15 2019 |
12815 |
484.32 |
| Feb 15 2019 |
13254 |
447.63 |
| Feb 08 2019 |
9745 |
447.63 |
| Feb 08 2019 |
6695 |
477.57 |
| Feb 08 2019 |
12764 |
484.32 |
| Feb 08 2019 |
13149 |
447.63 |
| Feb 01 2019 |
6712 |
477.57 |
| Feb 01 2019 |
9776 |
447.63 |
| Feb 01 2019 |
12781 |
484.32 |
| Feb 01 2019 |
13150 |
447.63 |
| Jan 25 2019 |
6712 |
477.57 |
| Jan 25 2019 |
9800 |
447.63 |
| Jan 25 2019 |
12798 |
484.32 |
| Jan 25 2019 |
13198 |
447.63 |
| Jan 18 2019 |
6733 |
477.57 |
| Jan 18 2019 |
9812 |
447.63 |
| Jan 18 2019 |
12856 |
484.32 |
| Jan 18 2019 |
13220 |
447.63 |
| Jan 11 2019 |
9797 |
447.63 |
| Jan 11 2019 |
6733 |
477.57 |
| Jan 11 2019 |
12856 |
484.32 |
| Jan 11 2019 |
13204 |
447.63 |
| Jan 04 2019 |
12857 |
484.32 |
| Jan 04 2019 |
9811 |
447.63 |
| Jan 04 2019 |
6733 |
477.57 |
| Jan 04 2019 |
13214 |
447.63 |
| Dec 28 2018 |
6733 |
477.57 |
| Dec 28 2018 |
9811 |
447.63 |
| Dec 28 2018 |
12857 |
484.32 |
| Dec 28 2018 |
13214 |
447.63 |
| Dec 21 2018 |
6733 |
477.57 |
| Dec 21 2018 |
9811 |
447.63 |
| Dec 21 2018 |
12857 |
484.32 |
| Dec 21 2018 |
13214 |
447.63 |
| Dec 14 2018 |
12857 |
484.32 |
| Dec 14 2018 |
6733 |
477.57 |
| Dec 14 2018 |
9811 |
447.63 |
| Dec 14 2018 |
13214 |
447.63 |
| Dec 07 2018 |
9805 |
447.63 |
| Dec 07 2018 |
6717 |
477.57 |
| Dec 07 2018 |
12857 |
484.32 |
| Dec 07 2018 |
13210 |
447.63 |
| Nov 30 2018 |
12857 |
484.32 |
| Nov 30 2018 |
9805 |
447.63 |
| Nov 30 2018 |
6717 |
477.57 |
| Nov 30 2018 |
13210 |
447.63 |
| Nov 23 2018 |
12857 |
484.32 |
| Nov 23 2018 |
9805 |
447.63 |
| Nov 23 2018 |
6719 |
477.57 |
| Nov 23 2018 |
13210 |
447.63 |
| Nov 16 2018 |
9805 |
447.63 |
| Nov 16 2018 |
6719 |
477.57 |
| Nov 16 2018 |
12857 |
484.32 |
| Nov 16 2018 |
13210 |
447.63 |
| Nov 09 2018 |
6719 |
477.57 |
| Nov 09 2018 |
9805 |
447.63 |
| Nov 09 2018 |
12858 |
484.32 |
| Nov 09 2018 |
13211 |
447.63 |
| Nov 02 2018 |
9805 |
447.63 |
| Nov 02 2018 |
6719 |
477.57 |
| Nov 02 2018 |
12858 |
484.32 |
| Nov 02 2018 |
13184 |
447.63 |
| Oct 26 2018 |
12854 |
484.32 |
| Oct 26 2018 |
6719 |
477.57 |
| Oct 26 2018 |
9805 |
447.63 |
| Oct 26 2018 |
13182 |
447.63 |
| Oct 19 2018 |
6719 |
477.57 |
| Oct 19 2018 |
9805 |
447.63 |
| Oct 19 2018 |
12874 |
484.32 |
| Oct 19 2018 |
13204 |
447.63 |
| Oct 12 2018 |
9784 |
447.63 |
| Oct 12 2018 |
6705 |
477.57 |
| Oct 12 2018 |
12822 |
484.32 |
| Oct 12 2018 |
13156 |
447.63 |
| Oct 05 2018 |
12847 |
484.32 |
| Oct 05 2018 |
9763 |
447.63 |
| Oct 05 2018 |
6705 |
477.57 |
| Oct 05 2018 |
13270 |
447.63 |
| Sep 28 2018 |
6712 |
477.57 |
| Sep 28 2018 |
9777 |
447.63 |
| Sep 28 2018 |
12555 |
484.32 |
| Sep 28 2018 |
12948 |
447.63 |
| Sep 21 2018 |
6636 |
477.57 |
| Sep 21 2018 |
9751 |
447.63 |
| Sep 21 2018 |
12523 |
484.32 |
| Sep 21 2018 |
12931 |
447.63 |
| Sep 14 2018 |
9795 |
447.63 |
| Sep 14 2018 |
6787 |
477.57 |
| Sep 14 2018 |
12563 |
484.32 |
| Sep 14 2018 |
12971 |
447.63 |
| Sep 07 2018 |
6819 |
477.57 |
| Sep 07 2018 |
12794 |
484.32 |
| Sep 07 2018 |
9892 |
447.63 |
| Sep 07 2018 |
13217 |
447.63 |
| Aug 31 2018 |
12844 |
484.32 |
| Aug 31 2018 |
9994 |
447.63 |
| Aug 31 2018 |
6910 |
477.57 |
| Aug 31 2018 |
13302 |
447.63 |
| Aug 24 2018 |
12902 |
484.32 |
| Aug 24 2018 |
9909 |
447.63 |
| Aug 24 2018 |
7005 |
477.57 |
| Aug 24 2018 |
13324 |
447.63 |
| Aug 17 2018 |
10073 |
447.63 |
| Aug 17 2018 |
12838 |
484.32 |
| Aug 17 2018 |
6999 |
477.57 |
| Aug 17 2018 |
13467 |
447.63 |
| Aug 10 2018 |
10079 |
447.63 |
| Aug 10 2018 |
6991 |
477.57 |
| Aug 10 2018 |
12869 |
484.32 |
| Aug 10 2018 |
13551 |
447.63 |
| Aug 03 2018 |
7039 |
477.57 |
| Aug 03 2018 |
10176 |
447.63 |
| Aug 03 2018 |
13057 |
484.32 |
| Aug 03 2018 |
13682 |
447.63 |
| Jul 27 2018 |
7122 |
477.57 |
| Jul 27 2018 |
10160 |
447.63 |
| Jul 27 2018 |
13200 |
484.32 |
| Jul 27 2018 |
13727 |
447.63 |
| Jul 20 2018 |
10167 |
446.22 |
| Jul 20 2018 |
7244 |
477.57 |
| Jul 20 2018 |
13161 |
484.32 |
| Jul 20 2018 |
14635 |
452.84 |
| Jul 13 2018 |
13356 |
484.32 |
| Jul 13 2018 |
7327 |
477.57 |
| Jul 13 2018 |
10020 |
446.22 |
| Jul 13 2018 |
14515 |
452.84 |
| Jul 06 2018 |
9967 |
446.22 |
| Jul 06 2018 |
13185 |
484.32 |
| Jul 06 2018 |
7315 |
477.57 |
| Jul 06 2018 |
14278 |
452.84 |
| Jun 29 2018 |
13205 |
484.32 |
| Jun 29 2018 |
7290 |
477.57 |
| Jun 29 2018 |
9968 |
446.22 |
| Jun 29 2018 |
14286 |
452.84 |
| Jun 22 2018 |
7390 |
477.57 |
| Jun 22 2018 |
10228 |
446.22 |
| Jun 22 2018 |
13448 |
484.32 |
| Jun 22 2018 |
14557 |
452.84 |
| Jun 15 2018 |
7413 |
477.57 |
| Jun 15 2018 |
13561 |
484.32 |
| Jun 15 2018 |
10179 |
446.22 |
| Jun 15 2018 |
14557 |
452.84 |
| Jun 08 2018 |
7341 |
415.3 |
| Jun 08 2018 |
7505 |
477.57 |
| Jun 08 2018 |
11811 |
464.18 |
| Jun 08 2018 |
12414 |
435.63 |
| Jun 01 2018 |
12190 |
464.18 |
| Jun 01 2018 |
7383 |
415.3 |
| Jun 01 2018 |
7455 |
477.57 |
| Jun 01 2018 |
12720 |
435.63 |
| May 25 2018 |
7474 |
477.57 |
| May 25 2018 |
4833 |
385.64 |
| May 25 2018 |
12213 |
464.18 |
| May 25 2018 |
8204 |
399.24 |
| May 18 2018 |
12309 |
464.18 |
| May 18 2018 |
4548 |
381.94 |
| May 18 2018 |
7394 |
477.57 |
| May 18 2018 |
6264 |
381.94 |
| May 11 2018 |
7340 |
477.57 |
| May 11 2018 |
4516 |
381.94 |
| May 11 2018 |
12333 |
464.18 |
| May 11 2018 |
6325 |
381.94 |
| May 04 2018 |
4652 |
381.94 |
| May 04 2018 |
12578 |
464.18 |
| May 04 2018 |
7396 |
477.57 |
| May 04 2018 |
6430 |
381.94 |
| Apr 27 2018 |
7493 |
477.57 |
| Apr 27 2018 |
3415 |
364.93 |
| Apr 27 2018 |
12505 |
464.18 |
| Apr 27 2018 |
4768 |
364.93 |
| Apr 20 2018 |
3461 |
364.93 |
| Apr 20 2018 |
7453 |
477.57 |
| Apr 20 2018 |
12526 |
464.18 |
| Apr 20 2018 |
4800 |
364.93 |
| Apr 13 2018 |
3461 |
364.93 |
| Apr 13 2018 |
12384 |
464.18 |
| Apr 13 2018 |
7299 |
477.57 |
| Apr 13 2018 |
4777 |
364.93 |
| Apr 06 2018 |
2851 |
354.3 |
| Apr 06 2018 |
7317 |
477.57 |
| Apr 06 2018 |
12672 |
464.18 |
| Apr 06 2018 |
4418 |
360.18 |
| Mar 30 2018 |
7306 |
477.57 |
| Mar 30 2018 |
2871 |
354.3 |
| Mar 30 2018 |
12970 |
464.18 |
| Mar 30 2018 |
4470 |
360.18 |
| Mar 23 2018 |
2891 |
354.3 |
| Mar 23 2018 |
4047 |
354.3 |
| Mar 16 2018 |
2905 |
354.3 |
| Mar 16 2018 |
4074 |
354.3 |
| Mar 09 2018 |
3854 |
370.36 |
| Mar 09 2018 |
5471 |
370.36 |
| Mar 02 2018 |
3878 |
370.36 |
| Mar 02 2018 |
5621 |
370.36 |
| Feb 23 2018 |
3914 |
370.36 |
| Feb 23 2018 |
5662 |
370.36 |
| Feb 16 2018 |
3297 |
360.88 |
| Feb 16 2018 |
4827 |
360.88 |
| Feb 09 2018 |
4432 |
376.87 |
| Feb 09 2018 |
6332 |
376.87 |
| Feb 02 2018 |
7104 |
407.44 |
| Feb 02 2018 |
9996 |
407.44 |
| Jan 26 2018 |
7127 |
407.44 |
| Jan 26 2018 |
10019 |
407.44 |
| Jan 19 2018 |
7127 |
407.44 |
| Jan 19 2018 |
10027 |
407.44 |
| Jan 12 2018 |
8649 |
423.79 |
| Jan 12 2018 |
12136 |
423.79 |
| Jan 05 2018 |
8669 |
423.79 |
| Jan 05 2018 |
12154 |
423.79 |
| Dec 29 2017 |
8669 |
423.79 |
| Dec 29 2017 |
12154 |
423.79 |
| Dec 22 2017 |
8669 |
423.79 |
| Dec 22 2017 |
12154 |
423.79 |
| Dec 15 2017 |
8665 |
423.79 |
| Dec 15 2017 |
12148 |
423.79 |
| Dec 08 2017 |
8665 |
423.79 |
| Dec 08 2017 |
12148 |
423.79 |
| Dec 01 2017 |
8665 |
423.79 |
| Dec 01 2017 |
12148 |
423.79 |
| Nov 24 2017 |
8665 |
423.79 |
| Nov 24 2017 |
12148 |
423.79 |
| Nov 17 2017 |
8665 |
423.79 |
| Nov 17 2017 |
12148 |
423.79 |
| Nov 10 2017 |
8665 |
423.79 |
| Nov 10 2017 |
12152 |
423.79 |
| Nov 03 2017 |
8666 |
423.79 |
| Nov 03 2017 |
12153 |
423.79 |
| Oct 27 2017 |
8666 |
423.79 |
| Oct 27 2017 |
12192 |
423.79 |
| Oct 20 2017 |
8686 |
423.79 |
| Oct 20 2017 |
12154 |
423.79 |
| Oct 13 2017 |
8686 |
423.79 |
| Oct 13 2017 |
12172 |
423.79 |
| Oct 06 2017 |
8678 |
423.79 |
| Oct 06 2017 |
12170 |
423.79 |
| Sep 29 2017 |
8680 |
423.79 |
| Sep 29 2017 |
12088 |
423.79 |
| Sep 22 2017 |
8682 |
423.79 |
| Sep 22 2017 |
12212 |
423.79 |
| Sep 15 2017 |
8753 |
423.79 |
| Sep 15 2017 |
12281 |
423.79 |
| Sep 08 2017 |
8770 |
423.79 |
| Sep 08 2017 |
12365 |
423.79 |
| Sep 01 2017 |
8889 |
423.79 |
| Sep 01 2017 |
12409 |
423.79 |
| Aug 25 2017 |
8899 |
423.79 |
| Aug 25 2017 |
12760 |
423.79 |
| Aug 18 2017 |
8954 |
423.79 |
| Aug 18 2017 |
12849 |
423.79 |
| Aug 11 2017 |
8943 |
423.79 |
| Aug 11 2017 |
12890 |
423.79 |
| Aug 04 2017 |
9069 |
423.79 |
| Aug 04 2017 |
13101 |
423.79 |
| Jul 28 2017 |
9139 |
423.79 |
| Jul 28 2017 |
13215 |
423.79 |
| Jul 21 2017 |
9202 |
423.79 |
| Jul 21 2017 |
13323 |
423.79 |
| Jul 14 2017 |
9281 |
423.79 |
| Jul 14 2017 |
13395 |
423.79 |
| Jul 07 2017 |
9309 |
423.79 |
| Jul 07 2017 |
13445 |
423.79 |
| Jun 30 2017 |
9376 |
423.79 |
| Jun 30 2017 |
13499 |
423.79 |
| Jun 23 2017 |
10420 |
423.79 |
| Jun 23 2017 |
13606 |
423.79 |
| Jun 16 2017 |
10481 |
423.79 |
| Jun 16 2017 |
13556 |
423.79 |
| Jun 09 2017 |
10555 |
423.79 |
| Jun 09 2017 |
13464 |
423.79 |
| Jun 02 2017 |
10579 |
423.79 |
| Jun 02 2017 |
13678 |
423.79 |
| May 26 2017 |
10703 |
423.79 |
| May 26 2017 |
13755 |
423.79 |
| May 19 2017 |
10729 |
423.79 |
| May 19 2017 |
13934 |
423.79 |
| May 12 2017 |
10918 |
423.79 |
| May 12 2017 |
14025 |
423.79 |
| May 05 2017 |
10920 |
423.79 |
| May 05 2017 |
14002 |
423.79 |
| Apr 28 2017 |
8782 |
404.44 |
| Apr 28 2017 |
11214 |
404.44 |
| Apr 21 2017 |
8957 |
404.44 |
| Apr 21 2017 |
11331 |
404.44 |
| Apr 14 2017 |
8999 |
404.44 |
| Apr 14 2017 |
11394 |
404.44 |
| Apr 07 2017 |
9078 |
404.44 |
| Apr 07 2017 |
11196 |
404.44 |
| Mar 31 2017 |
12103 |
430.64 |
| Mar 31 2017 |
14992 |
430.64 |
| Mar 24 2017 |
11965 |
430.64 |
| Mar 24 2017 |
14780 |
430.64 |
| Mar 17 2017 |
12075 |
430.64 |
| Mar 17 2017 |
14902 |
430.64 |
| Mar 10 2017 |
8712 |
397.3 |
| Mar 10 2017 |
7246 |
391.45 |
| Mar 10 2017 |
10360 |
395.83 |
| Mar 03 2017 |
7030 |
380.63 |
| Mar 03 2017 |
7215 |
391.45 |
| Mar 03 2017 |
8847 |
384.23 |
| Feb 24 2017 |
6991 |
380.63 |
| Feb 24 2017 |
7316 |
391.45 |
| Feb 24 2017 |
8898 |
384.23 |
| Feb 17 2017 |
6855 |
380.63 |
| Feb 17 2017 |
7343 |
391.45 |
| Feb 17 2017 |
8952 |
384.23 |
| Feb 10 2017 |
6878 |
380.63 |
| Feb 10 2017 |
7441 |
391.45 |
| Feb 10 2017 |
9004 |
384.23 |
| Feb 03 2017 |
7431 |
391.45 |
| Feb 03 2017 |
6895 |
380.63 |
| Feb 03 2017 |
9016 |
384.23 |
| Jan 27 2017 |
6903 |
380.63 |
| Jan 27 2017 |
7400 |
391.45 |
| Jan 27 2017 |
9025 |
384.23 |
| Jan 20 2017 |
12312 |
433.79 |
| Jan 20 2017 |
7393 |
391.45 |
| Jan 20 2017 |
14295 |
425.32 |
| Jan 13 2017 |
7397 |
391.45 |
| Jan 13 2017 |
12321 |
433.79 |
| Jan 13 2017 |
14279 |
425.32 |
| Jan 06 2017 |
7397 |
391.45 |
| Jan 06 2017 |
12325 |
433.79 |
| Jan 06 2017 |
14267 |
425.32 |
| Dec 30 2016 |
12329 |
433.79 |
| Dec 30 2016 |
7397 |
391.45 |
| Dec 30 2016 |
14270 |
425.32 |
| Dec 23 2016 |
7397 |
391.45 |
| Dec 23 2016 |
12329 |
433.79 |
| Dec 23 2016 |
14270 |
425.32 |
| Dec 16 2016 |
7397 |
391.45 |
| Dec 16 2016 |
12326 |
433.79 |
| Dec 16 2016 |
14267 |
425.32 |
| Dec 09 2016 |
12331 |
433.79 |
| Dec 09 2016 |
7394 |
391.45 |
| Dec 09 2016 |
14267 |
425.32 |
| Dec 02 2016 |
12331 |
433.79 |
| Dec 02 2016 |
7394 |
391.45 |
| Dec 02 2016 |
14268 |
425.32 |
| Nov 25 2016 |
7394 |
391.45 |
| Nov 25 2016 |
12326 |
433.79 |
| Nov 25 2016 |
14265 |
425.32 |
| Nov 18 2016 |
12326 |
433.79 |
| Nov 18 2016 |
7394 |
391.45 |
| Nov 18 2016 |
14265 |
425.32 |
| Nov 11 2016 |
12326 |
433.79 |
| Nov 11 2016 |
7386 |
391.45 |
| Nov 11 2016 |
14262 |
425.32 |
| Nov 04 2016 |
12326 |
433.79 |
| Nov 04 2016 |
7386 |
391.45 |
| Nov 04 2016 |
14262 |
425.32 |
| Oct 28 2016 |
7403 |
391.45 |
| Oct 28 2016 |
12327 |
433.79 |
| Oct 28 2016 |
14279 |
425.32 |
| Oct 21 2016 |
12329 |
433.79 |
| Oct 21 2016 |
7409 |
391.45 |
| Oct 21 2016 |
14284 |
425.32 |
| Oct 14 2016 |
12299 |
433.79 |
| Oct 14 2016 |
7414 |
391.45 |
| Oct 14 2016 |
14297 |
425.32 |
| Oct 07 2016 |
7408 |
391.45 |
| Oct 07 2016 |
12313 |
433.79 |
| Oct 07 2016 |
14312 |
425.32 |
| Sep 30 2016 |
12339 |
433.79 |
| Sep 30 2016 |
7415 |
391.45 |
| Sep 30 2016 |
14323 |
425.32 |
| Sep 23 2016 |
12341 |
433.79 |
| Sep 23 2016 |
7348 |
391.45 |
| Sep 23 2016 |
14223 |
425.32 |
| Sep 16 2016 |
12396 |
433.79 |
| Sep 16 2016 |
7319 |
391.45 |
| Sep 16 2016 |
14245 |
425.32 |
| Sep 09 2016 |
11063 |
420.69 |
| Sep 09 2016 |
7403 |
391.45 |
| Sep 09 2016 |
10824 |
398.55 |
| Sep 02 2016 |
11219 |
420.69 |
| Sep 02 2016 |
7419 |
391.45 |
| Sep 02 2016 |
10955 |
398.55 |
| Aug 26 2016 |
7864 |
387.61 |
| Aug 26 2016 |
7119 |
391.45 |
| Aug 26 2016 |
7384 |
371.55 |
| Aug 19 2016 |
7135 |
391.45 |
| Aug 19 2016 |
7739 |
386.09 |
| Aug 19 2016 |
7415 |
371.55 |
| Aug 12 2016 |
7836 |
385.9 |
| Aug 12 2016 |
7126 |
391.45 |
| Aug 12 2016 |
8379 |
371.55 |
| Aug 05 2016 |
7842 |
385.9 |
| Aug 05 2016 |
7173 |
391.45 |
| Aug 05 2016 |
8482 |
371.55 |
| Jul 29 2016 |
7039 |
391.45 |
| Jul 29 2016 |
7894 |
385.9 |
| Jul 29 2016 |
8565 |
371.55 |
| Jul 22 2016 |
7159 |
391.45 |
| Jul 22 2016 |
8057 |
385.9 |
| Jul 22 2016 |
8698 |
371.55 |
| Jun 22 2016 |
7349 |
391.45 |
| Jun 22 2016 |
8254 |
385.9 |
| Jun 22 2016 |
9501 |
371.55 |
| Jun 15 2016 |
7456 |
391.45 |
| Jun 15 2016 |
8314 |
385.9 |
| Jun 15 2016 |
9606 |
371.55 |
| Jun 08 2016 |
8404 |
385.9 |
| Jun 08 2016 |
7454 |
391.45 |
| Jun 08 2016 |
9644 |
371.55 |
| Jun 01 2016 |
8442 |
385.9 |
| Jun 01 2016 |
7505 |
391.45 |
| Jun 01 2016 |
9895 |
371.55 |
| May 25 2016 |
8472 |
385.9 |
| May 25 2016 |
7543 |
391.45 |
| May 25 2016 |
9927 |
371.55 |
| May 18 2016 |
8541 |
385.9 |
| May 18 2016 |
7587 |
391.45 |
| May 18 2016 |
9968 |
371.55 |
| May 11 2016 |
7595 |
391.45 |
| May 11 2016 |
8520 |
385.9 |
| May 11 2016 |
9939 |
371.55 |
| May 04 2016 |
8449 |
385.9 |
| May 04 2016 |
7570 |
391.45 |
| May 04 2016 |
9897 |
371.55 |
| Apr 27 2016 |
7041 |
369.64 |
| Apr 27 2016 |
7763 |
391.45 |
| Apr 27 2016 |
10103 |
371.55 |
| Apr 20 2016 |
7799 |
391.45 |
| Apr 20 2016 |
7086 |
369.64 |
| Apr 20 2016 |
10157 |
371.55 |
| Apr 13 2016 |
6639 |
365.53 |
| Apr 13 2016 |
10486 |
414.95 |
| Apr 13 2016 |
10615 |
375.23 |
| Apr 06 2016 |
10687 |
414.95 |
| Apr 06 2016 |
6654 |
365.53 |
| Apr 06 2016 |
10678 |
375.23 |
| Mar 30 2016 |
10579 |
414.95 |
| Mar 30 2016 |
6582 |
365.53 |
| Mar 30 2016 |
10604 |
375.23 |
| Mar 23 2016 |
6615 |
365.53 |
| Mar 23 2016 |
10802 |
414.95 |
| Mar 23 2016 |
10738 |
375.23 |
| Mar 16 2016 |
6515 |
365.53 |
| Mar 16 2016 |
10889 |
414.95 |
| Mar 16 2016 |
10672 |
375.23 |
| Mar 09 2016 |
7739 |
378.62 |
| Mar 09 2016 |
12301 |
426.7 |
| Mar 09 2016 |
11114 |
378.62 |
| Mar 02 2016 |
12141 |
426.7 |
| Mar 02 2016 |
7723 |
378.62 |
| Mar 02 2016 |
11083 |
378.62 |
| Feb 24 2016 |
7694 |
378.62 |
| Feb 24 2016 |
12148 |
426.7 |
| Feb 24 2016 |
11056 |
378.62 |
| Feb 17 2016 |
7729 |
378.62 |
| Feb 17 2016 |
12295 |
426.7 |
| Feb 17 2016 |
11168 |
378.62 |
| Feb 10 2016 |
12266 |
426.7 |
| Feb 10 2016 |
7769 |
378.62 |
| Feb 10 2016 |
11198 |
378.62 |
| Feb 03 2016 |
7779 |
378.62 |
| Feb 03 2016 |
12268 |
426.7 |
| Feb 03 2016 |
11215 |
378.62 |
| Jan 27 2016 |
7792 |
378.62 |
| Jan 27 2016 |
12307 |
426.7 |
| Jan 27 2016 |
11232 |
378.62 |
| Jan 20 2016 |
7812 |
378.62 |
| Jan 20 2016 |
12301 |
426.7 |
| Jan 20 2016 |
11244 |
378.62 |
| Jan 13 2016 |
12308 |
426.7 |
| Jan 13 2016 |
7818 |
378.62 |
| Jan 13 2016 |
11257 |
378.62 |
| Jan 06 2016 |
7827 |
378.62 |
| Jan 06 2016 |
12308 |
426.7 |
| Jan 06 2016 |
11263 |
378.62 |
| Dec 30 2015 |
7831 |
378.62 |
| Dec 30 2015 |
12308 |
426.7 |
| Dec 30 2015 |
11265 |
378.62 |
| Dec 23 2015 |
7831 |
378.62 |
| Dec 23 2015 |
12308 |
426.7 |
| Dec 23 2015 |
11266 |
378.62 |
| Dec 16 2015 |
7831 |
378.62 |
| Dec 16 2015 |
12308 |
426.7 |
| Dec 16 2015 |
11266 |
378.62 |
| Dec 09 2015 |
7838 |
378.62 |
| Dec 09 2015 |
12307 |
426.7 |
| Dec 09 2015 |
11268 |
378.62 |
| Dec 02 2015 |
7839 |
378.62 |
| Dec 02 2015 |
12308 |
426.7 |
| Dec 02 2015 |
11269 |
378.62 |
| Nov 25 2015 |
12308 |
426.7 |
| Nov 25 2015 |
7839 |
378.62 |
| Nov 25 2015 |
11270 |
378.62 |
| Nov 18 2015 |
7839 |
378.62 |
| Nov 18 2015 |
12307 |
426.7 |
| Nov 18 2015 |
11270 |
378.62 |
| Nov 11 2015 |
7839 |
378.62 |
| Nov 11 2015 |
12299 |
426.7 |
| Nov 11 2015 |
11271 |
378.62 |
| Nov 04 2015 |
12299 |
426.7 |
| Nov 04 2015 |
7839 |
378.62 |
| Nov 04 2015 |
11271 |
378.62 |
| Oct 28 2015 |
7828 |
378.62 |
| Oct 28 2015 |
12300 |
426.7 |
| Oct 28 2015 |
11257 |
378.62 |
| Oct 21 2015 |
12256 |
426.7 |
| Oct 21 2015 |
7841 |
378.62 |
| Oct 21 2015 |
11253 |
378.62 |
| Oct 14 2015 |
12258 |
426.7 |
| Oct 14 2015 |
7846 |
378.62 |
| Oct 14 2015 |
11255 |
378.62 |
| Oct 07 2015 |
7835 |
378.62 |
| Oct 07 2015 |
12274 |
426.7 |
| Oct 07 2015 |
11251 |
378.62 |
| Sep 30 2015 |
7837 |
378.62 |
| Sep 30 2015 |
12287 |
426.7 |
| Sep 30 2015 |
11265 |
378.62 |
| Sep 23 2015 |
7839 |
378.62 |
| Sep 23 2015 |
12359 |
426.7 |
| Sep 23 2015 |
11309 |
378.62 |
| Sep 16 2015 |
12249 |
426.7 |
| Sep 16 2015 |
7246 |
372.47 |
| Sep 16 2015 |
13960 |
397.78 |
| Sep 09 2015 |
7281 |
372.47 |
| Sep 09 2015 |
12209 |
426.7 |
| Sep 09 2015 |
13923 |
397.78 |
| Sep 02 2015 |
7222 |
372.47 |
| Sep 02 2015 |
12275 |
426.7 |
| Sep 02 2015 |
13912 |
397.78 |
| Aug 26 2015 |
12422 |
426.7 |
| Aug 26 2015 |
8089 |
379.77 |
| Aug 26 2015 |
11525 |
379.77 |
| Aug 19 2015 |
8092 |
379.77 |
| Aug 19 2015 |
12627 |
426.7 |
| Aug 19 2015 |
11692 |
379.77 |
| Aug 12 2015 |
6756 |
364.69 |
| Aug 12 2015 |
12636 |
426.7 |
| Aug 12 2015 |
9019 |
357.26 |
| Aug 05 2015 |
6748 |
364.69 |
| Aug 05 2015 |
12700 |
426.7 |
| Aug 05 2015 |
9081 |
357.26 |
| Jul 29 2015 |
12742 |
426.7 |
| Jul 29 2015 |
6869 |
364.69 |
| Jul 29 2015 |
9206 |
357.26 |
| Jul 22 2015 |
7160 |
368.62 |
| Jul 22 2015 |
12790 |
426.7 |
| Jul 22 2015 |
9321 |
358.44 |
| Jul 15 2015 |
5621 |
349.34 |
| Jul 15 2015 |
13036 |
426.7 |
| Jul 15 2015 |
10801 |
370.17 |
| Jul 08 2015 |
5656 |
349.34 |
| Jul 08 2015 |
13110 |
426.7 |
| Jul 08 2015 |
10960 |
370.17 |
| Jul 01 2015 |
5712 |
349.34 |
| Jul 01 2015 |
13180 |
426.7 |
| Jul 01 2015 |
11035 |
370.17 |
| Jun 24 2015 |
5804 |
349.34 |
| Jun 24 2015 |
13199 |
426.7 |
| Jun 24 2015 |
11086 |
370.17 |
| Jun 17 2015 |
5834 |
349.34 |
| Jun 17 2015 |
13143 |
426.7 |
| Jun 17 2015 |
11157 |
370.17 |
| Jun 10 2015 |
13247 |
426.7 |
| Jun 10 2015 |
5990 |
350.55 |
| Jun 10 2015 |
8966 |
351.96 |
| Jun 03 2015 |
6321 |
353.46 |
| Jun 03 2015 |
13397 |
426.7 |
| Jun 03 2015 |
9447 |
354.87 |
| May 27 2015 |
5387 |
342.01 |
| May 27 2015 |
13253 |
426.7 |
| May 27 2015 |
8413 |
346.03 |
| May 20 2015 |
13333 |
426.7 |
| May 20 2015 |
5239 |
339.73 |
| May 20 2015 |
7259 |
334.58 |
| May 13 2015 |
5225 |
339.73 |
| May 13 2015 |
13469 |
426.7 |
| May 13 2015 |
7292 |
334.58 |
| May 06 2015 |
13319 |
426.7 |
| May 06 2015 |
5051 |
339.73 |
| May 06 2015 |
7103 |
334.58 |
| Apr 29 2015 |
4365 |
329.37 |
| Apr 29 2015 |
13503 |
426.7 |
| Apr 29 2015 |
7194 |
334.58 |
| Apr 22 2015 |
4385 |
329.37 |
| Apr 22 2015 |
6708 |
329.37 |
| Apr 15 2015 |
4368 |
328.87 |
| Apr 15 2015 |
6716 |
328.87 |
| Apr 08 2015 |
3166 |
313.84 |
| Apr 08 2015 |
4444 |
328.87 |
| Apr 08 2015 |
6751 |
328.87 |
| Apr 01 2015 |
4520 |
328.87 |
| Apr 01 2015 |
3223 |
313.84 |
| Apr 01 2015 |
6859 |
328.87 |
| Mar 25 2015 |
4108 |
323.69 |
| Mar 25 2015 |
5902 |
355.4 |
| Mar 25 2015 |
6987 |
410.8 |
| Mar 25 2015 |
6180 |
323.69 |
| Mar 18 2015 |
4133 |
323.69 |
| Mar 18 2015 |
6720 |
410.8 |
| Mar 18 2015 |
5730 |
355.4 |
| Mar 18 2015 |
6127 |
323.69 |
| Mar 11 2015 |
5862 |
355.4 |
| Mar 11 2015 |
4173 |
323.69 |
| Mar 11 2015 |
6973 |
410.8 |
| Mar 11 2015 |
6379 |
323.69 |
| Mar 04 2015 |
7090 |
410.8 |
| Mar 04 2015 |
4238 |
323.69 |
| Mar 04 2015 |
5971 |
355.4 |
| Mar 04 2015 |
6445 |
323.69 |
| Feb 25 2015 |
6002 |
355.4 |
| Feb 25 2015 |
7011 |
410.8 |
| Feb 25 2015 |
3431 |
311.37 |
| Feb 25 2015 |
5379 |
311.37 |
| Feb 18 2015 |
6090 |
355.4 |
| Feb 18 2015 |
7060 |
410.8 |
| Feb 18 2015 |
3148 |
305.81 |
| Feb 18 2015 |
4991 |
305.81 |
| Feb 11 2015 |
6122 |
355.4 |
| Feb 11 2015 |
3154 |
305.81 |
| Feb 11 2015 |
7100 |
410.8 |
| Feb 11 2015 |
5005 |
305.81 |
| Feb 04 2015 |
3165 |
305.81 |
| Feb 04 2015 |
7107 |
410.8 |
| Feb 04 2015 |
6145 |
355.4 |
| Feb 04 2015 |
5023 |
305.81 |
| Jan 28 2015 |
7107 |
410.8 |
| Jan 28 2015 |
3182 |
305.81 |
| Jan 28 2015 |
6155 |
355.4 |
| Jan 28 2015 |
5036 |
305.81 |
| Jan 21 2015 |
7111 |
410.8 |
| Jan 21 2015 |
3189 |
305.81 |
| Jan 21 2015 |
6164 |
355.4 |
| Jan 21 2015 |
5051 |
305.81 |
| Jan 14 2015 |
6170 |
355.4 |
| Jan 14 2015 |
7111 |
410.8 |
| Jan 14 2015 |
3197 |
305.81 |
| Jan 14 2015 |
5062 |
305.81 |
| Jan 07 2015 |
6170 |
355.4 |
| Jan 07 2015 |
3199 |
305.81 |
| Jan 07 2015 |
7111 |
410.8 |
| Jan 07 2015 |
5058 |
305.81 |
| Dec 31 2014 |
3199 |
305.81 |
| Dec 31 2014 |
6170 |
355.4 |
| Dec 31 2014 |
7124 |
410.8 |
| Dec 31 2014 |
5060 |
305.81 |
| Dec 24 2014 |
6170 |
355.4 |
| Dec 24 2014 |
3199 |
305.81 |
| Dec 24 2014 |
7124 |
410.8 |
| Dec 24 2014 |
5060 |
305.81 |
| Dec 17 2014 |
7124 |
410.8 |
| Dec 17 2014 |
3199 |
305.81 |
| Dec 17 2014 |
6170 |
355.4 |
| Dec 17 2014 |
5061 |
305.81 |
| Dec 10 2014 |
7124 |
410.8 |
| Dec 10 2014 |
3199 |
305.81 |
| Dec 10 2014 |
6170 |
355.4 |
| Dec 10 2014 |
5061 |
305.81 |
| Dec 03 2014 |
7125 |
410.8 |
| Dec 03 2014 |
3199 |
305.81 |
| Dec 03 2014 |
6170 |
355.4 |
| Dec 03 2014 |
5061 |
305.81 |
| Nov 26 2014 |
6170 |
355.4 |
| Nov 26 2014 |
3199 |
305.81 |
| Nov 26 2014 |
7125 |
410.8 |
| Nov 26 2014 |
5061 |
305.81 |
| Nov 19 2014 |
7124 |
410.8 |
| Nov 19 2014 |
3199 |
305.81 |
| Nov 19 2014 |
6170 |
355.4 |
| Nov 19 2014 |
5060 |
305.81 |
| Nov 12 2014 |
3199 |
305.81 |
| Nov 12 2014 |
7124 |
410.8 |
| Nov 12 2014 |
6170 |
355.4 |
| Nov 12 2014 |
5060 |
305.81 |
| Nov 05 2014 |
6170 |
355.4 |
| Nov 05 2014 |
7124 |
410.8 |
| Nov 05 2014 |
3199 |
305.81 |
| Nov 05 2014 |
5060 |
305.81 |
| Oct 29 2014 |
6169 |
355.4 |
| Oct 29 2014 |
3199 |
305.81 |
| Oct 29 2014 |
7124 |
410.8 |
| Oct 29 2014 |
5060 |
305.81 |
| Oct 22 2014 |
7110 |
410.8 |
| Oct 22 2014 |
3196 |
305.81 |
| Oct 22 2014 |
6160 |
355.4 |
| Oct 22 2014 |
5073 |
305.81 |
| Oct 15 2014 |
6149 |
355.4 |
| Oct 15 2014 |
3193 |
305.81 |
| Oct 15 2014 |
7105 |
410.8 |
| Oct 15 2014 |
5070 |
305.81 |
| Oct 08 2014 |
6156 |
355.4 |
| Oct 08 2014 |
3191 |
305.81 |
| Oct 08 2014 |
7099 |
410.8 |
| Oct 08 2014 |
5079 |
305.81 |
| Oct 01 2014 |
3202 |
305.81 |
| Oct 01 2014 |
7102 |
410.8 |
| Oct 01 2014 |
6161 |
355.4 |
| Oct 01 2014 |
5085 |
305.81 |
| Sep 24 2014 |
7078 |
410.8 |
| Sep 24 2014 |
3220 |
305.81 |
| Sep 24 2014 |
6177 |
355.4 |
| Sep 24 2014 |
5069 |
305.81 |
| Sep 17 2014 |
6138 |
355.4 |
| Sep 17 2014 |
7051 |
410.8 |
| Sep 17 2014 |
3250 |
305.81 |
| Sep 17 2014 |
5088 |
305.81 |
| Sep 10 2014 |
7056 |
410.8 |
| Sep 10 2014 |
3235 |
305.81 |
| Sep 10 2014 |
6158 |
355.4 |
| Sep 10 2014 |
5095 |
305.81 |
| Sep 03 2014 |
7062 |
410.8 |
| Sep 03 2014 |
2999 |
300.69 |
| Sep 03 2014 |
6162 |
355.4 |
| Sep 03 2014 |
4727 |
300.69 |
| Aug 27 2014 |
3043 |
300.69 |
| Aug 27 2014 |
6929 |
410.8 |
| Aug 27 2014 |
6073 |
355.4 |
| Aug 27 2014 |
4730 |
300.69 |
| Aug 20 2014 |
6071 |
355.4 |
| Aug 20 2014 |
2598 |
291.84 |
| Aug 20 2014 |
6917 |
410.8 |
| Aug 20 2014 |
4079 |
291.84 |
| Aug 13 2014 |
6932 |
410.8 |
| Aug 13 2014 |
2615 |
291.84 |
| Aug 13 2014 |
6065 |
355.4 |
| Aug 13 2014 |
4121 |
291.84 |
| Aug 06 2014 |
6889 |
410.8 |
| Aug 06 2014 |
2841 |
295.76 |
| Aug 06 2014 |
6144 |
355.4 |
| Aug 06 2014 |
4433 |
295.76 |
| Jul 30 2014 |
6152 |
355.4 |
| Jul 30 2014 |
3804 |
312.54 |
| Jul 30 2014 |
7002 |
410.8 |
| Jul 30 2014 |
5857 |
312.54 |
| Jul 23 2014 |
4681 |
326.55 |
| Jul 23 2014 |
6841 |
410.8 |
| Jul 23 2014 |
6171 |
355.4 |
| Jul 23 2014 |
7134 |
326.55 |
| Jul 16 2014 |
4321 |
321.42 |
| Jul 16 2014 |
6944 |
410.8 |
| Jul 16 2014 |
6231 |
355.4 |
| Jul 16 2014 |
6573 |
321.42 |
| Jul 09 2014 |
6802 |
410.8 |
| Jul 09 2014 |
3625 |
308.94 |
| Jul 09 2014 |
6268 |
355.4 |
| Jul 09 2014 |
5497 |
308.94 |
| Jul 02 2014 |
3663 |
308.94 |
| Jul 02 2014 |
6993 |
410.8 |
| Jul 02 2014 |
6325 |
355.4 |
| Jul 02 2014 |
5605 |
308.94 |
| Jun 25 2014 |
6828 |
410.8 |
| Jun 25 2014 |
3459 |
304.58 |
| Jun 25 2014 |
6388 |
355.4 |
| Jun 25 2014 |
5191 |
304.58 |
| Jun 18 2014 |
6787 |
410.8 |
| Jun 18 2014 |
3503 |
304.58 |
| Jun 18 2014 |
6419 |
355.4 |
| Jun 18 2014 |
5242 |
304.58 |
| Jun 11 2014 |
6443 |
355.4 |
| Jun 11 2014 |
7099 |
410.8 |
| Jun 11 2014 |
3557 |
304.58 |
| Jun 11 2014 |
5278 |
304.58 |
| Jun 04 2014 |
7188 |
410.8 |
| Jun 04 2014 |
3650 |
304.58 |
| Jun 04 2014 |
6510 |
355.4 |
| Jun 04 2014 |
5350 |
304.58 |
| May 28 2014 |
3574 |
302.86 |
| May 28 2014 |
7261 |
410.8 |
| May 28 2014 |
6536 |
355.4 |
| May 28 2014 |
5238 |
302.86 |
| May 21 2014 |
6537 |
355.4 |
| May 21 2014 |
3549 |
300.95 |
| May 21 2014 |
7259 |
410.8 |
| May 21 2014 |
5128 |
300.92 |
| May 14 2014 |
6597 |
355.4 |
| May 14 2014 |
3894 |
305.72 |
| May 14 2014 |
7394 |
410.8 |
| May 14 2014 |
5976 |
310.09 |
| May 07 2014 |
3890 |
305.72 |
| May 07 2014 |
7008 |
410.8 |
| May 07 2014 |
6453 |
355.4 |
| May 07 2014 |
5983 |
310.09 |
| Apr 30 2014 |
6713 |
355.4 |
| Apr 30 2014 |
4068 |
305.72 |
| Apr 30 2014 |
7377 |
410.8 |
| Apr 30 2014 |
6204 |
310.09 |
| Apr 23 2014 |
10910 |
396.96 |
| Apr 23 2014 |
4084 |
305.36 |
| Apr 23 2014 |
7604 |
410.8 |
| Apr 23 2014 |
6970 |
318.34 |
| Apr 16 2014 |
7487 |
410.8 |
| Apr 16 2014 |
3617 |
297.57 |
| Apr 16 2014 |
10159 |
389.36 |
| Apr 16 2014 |
7287 |
321.52 |
| Apr 09 2014 |
3688 |
297.57 |
| Apr 09 2014 |
7510 |
410.8 |
| Apr 09 2014 |
10521 |
389.36 |
| Apr 09 2014 |
7400 |
321.52 |
| Apr 02 2014 |
10145 |
385.56 |
| Apr 02 2014 |
3738 |
297.57 |
| Apr 02 2014 |
5148 |
297.57 |
| Mar 26 2014 |
3810 |
297.57 |
| Mar 26 2014 |
9967 |
385.56 |
| Mar 26 2014 |
5191 |
297.57 |
| Mar 19 2014 |
7108 |
405.13 |
| Mar 19 2014 |
4475 |
307.64 |
| Mar 19 2014 |
9949 |
385.56 |
| Mar 19 2014 |
6115 |
307.64 |
| Mar 12 2014 |
3931 |
298.73 |
| Mar 12 2014 |
7108 |
405.13 |
| Mar 12 2014 |
9929 |
385.15 |
| Mar 12 2014 |
6299 |
309.21 |
| Mar 05 2014 |
11649 |
403.62 |
| Mar 05 2014 |
3514 |
291.6 |
| Mar 05 2014 |
7060 |
405.13 |
| Mar 05 2014 |
4797 |
291.6 |
| Feb 26 2014 |
4577 |
307.69 |
| Feb 26 2014 |
7110 |
405.13 |
| Feb 26 2014 |
11603 |
403.62 |
| Feb 26 2014 |
6209 |
307.69 |
| Feb 19 2014 |
7146 |
405.13 |
| Feb 19 2014 |
4411 |
305.06 |
| Feb 19 2014 |
11660 |
403.62 |
| Feb 19 2014 |
5995 |
305.06 |
| Feb 12 2014 |
11661 |
403.62 |
| Feb 12 2014 |
4411 |
305.06 |
| Feb 12 2014 |
7221 |
405.13 |
| Feb 12 2014 |
5978 |
305.06 |
| Feb 05 2014 |
7216 |
405.13 |
| Feb 05 2014 |
4468 |
305.06 |
| Feb 05 2014 |
11692 |
403.62 |
| Feb 05 2014 |
6026 |
305.06 |
| Jan 29 2014 |
4513 |
305.06 |
| Jan 29 2014 |
7216 |
405.13 |
| Jan 29 2014 |
11644 |
403.62 |
| Jan 29 2014 |
6060 |
305.06 |
| Jan 22 2014 |
7225 |
405.13 |
| Jan 22 2014 |
4512 |
305.06 |
| Jan 22 2014 |
11595 |
403.62 |
| Jan 22 2014 |
6052 |
305.06 |
| Jan 15 2014 |
7225 |
405.13 |
| Jan 15 2014 |
4531 |
305.06 |
| Jan 15 2014 |
11598 |
403.62 |
| Jan 15 2014 |
6065 |
305.06 |
| Jan 08 2014 |
4537 |
305.06 |
| Jan 08 2014 |
7225 |
405.13 |
| Jan 08 2014 |
11538 |
403.62 |
| Jan 08 2014 |
6072 |
305.06 |
| Jan 01 2014 |
4538 |
305.06 |
| Jan 01 2014 |
7225 |
405.13 |
| Jan 01 2014 |
11538 |
403.62 |
| Jan 01 2014 |
6073 |
305.06 |
| Dec 25 2013 |
11538 |
403.62 |
| Dec 25 2013 |
7243 |
405.13 |
| Dec 25 2013 |
4538 |
305.06 |
| Dec 25 2013 |
6073 |
305.06 |
| Dec 18 2013 |
7243 |
405.13 |
| Dec 18 2013 |
4538 |
305.06 |
| Dec 18 2013 |
11538 |
403.62 |
| Dec 18 2013 |
6073 |
305.06 |
| Dec 11 2013 |
7245 |
405.13 |
| Dec 11 2013 |
4538 |
305.06 |
| Dec 11 2013 |
11539 |
403.62 |
| Dec 11 2013 |
6073 |
305.06 |
| Dec 04 2013 |
11540 |
403.62 |
| Dec 04 2013 |
4538 |
305.06 |
| Dec 04 2013 |
7245 |
405.13 |
| Dec 04 2013 |
6074 |
305.06 |
| Nov 27 2013 |
11540 |
403.62 |
| Nov 27 2013 |
4538 |
305.06 |
| Nov 27 2013 |
7245 |
405.13 |
| Nov 27 2013 |
6074 |
305.06 |
| Nov 20 2013 |
4538 |
305.06 |
| Nov 20 2013 |
7246 |
405.13 |
| Nov 20 2013 |
11540 |
403.62 |
| Nov 20 2013 |
6075 |
305.06 |
| Nov 13 2013 |
11540 |
403.62 |
| Nov 13 2013 |
4538 |
305.06 |
| Nov 13 2013 |
7246 |
405.13 |
| Nov 13 2013 |
6074 |
305.06 |
| Nov 06 2013 |
11540 |
403.62 |
| Nov 06 2013 |
7246 |
405.13 |
| Nov 06 2013 |
4538 |
305.06 |
| Nov 06 2013 |
6074 |
305.06 |
| Oct 30 2013 |
7246 |
405.13 |
| Oct 30 2013 |
4538 |
305.06 |
| Oct 30 2013 |
11540 |
403.62 |
| Oct 30 2013 |
6073 |
305.06 |
| Oct 23 2013 |
4538 |
305.06 |
| Oct 23 2013 |
7246 |
405.13 |
| Oct 23 2013 |
11534 |
403.62 |
| Oct 23 2013 |
6072 |
305.06 |
| Oct 16 2013 |
11557 |
403.62 |
| Oct 16 2013 |
4530 |
305.06 |
| Oct 16 2013 |
7214 |
405.13 |
| Oct 16 2013 |
6073 |
305.06 |
| Oct 09 2013 |
7159 |
405.13 |
| Oct 09 2013 |
5274 |
315.33 |
| Oct 09 2013 |
11437 |
403.62 |
| Oct 09 2013 |
7074 |
315.33 |
| Oct 02 2013 |
5060 |
312.81 |
| Oct 02 2013 |
7215 |
405.13 |
| Oct 02 2013 |
11454 |
403.62 |
| Oct 02 2013 |
6809 |
312.81 |
| Sep 25 2013 |
5025 |
312.81 |
| Sep 25 2013 |
7188 |
405.13 |
| Sep 25 2013 |
11423 |
403.62 |
| Sep 25 2013 |
6791 |
312.81 |
| Sep 18 2013 |
11331 |
403.62 |
| Sep 18 2013 |
5077 |
313.63 |
| Sep 18 2013 |
7147 |
405.13 |
| Sep 18 2013 |
6936 |
314.45 |
| Sep 11 2013 |
7053 |
405.13 |
| Sep 11 2013 |
5074 |
313.63 |
| Sep 11 2013 |
11329 |
403.62 |
| Sep 11 2013 |
6922 |
314.45 |
| Sep 04 2013 |
5896 |
324.27 |
| Sep 04 2013 |
7108 |
405.13 |
| Sep 04 2013 |
10845 |
397.34 |
| Sep 04 2013 |
7374 |
319.28 |
| Aug 28 2013 |
10833 |
397.34 |
| Aug 28 2013 |
7308 |
405.13 |
| Aug 28 2013 |
6403 |
330.38 |
| Aug 28 2013 |
7408 |
319.28 |
| Aug 21 2013 |
7310 |
405.13 |
| Aug 21 2013 |
6452 |
330.38 |
| Aug 21 2013 |
10892 |
397.34 |
| Aug 21 2013 |
7459 |
319.28 |
| Aug 14 2013 |
6499 |
330.38 |
| Aug 14 2013 |
6863 |
405.13 |
| Aug 14 2013 |
10936 |
397.34 |
| Aug 14 2013 |
7165 |
319.28 |
| Aug 07 2013 |
6946 |
405.13 |
| Aug 07 2013 |
6617 |
330.38 |
| Aug 07 2013 |
10957 |
397.34 |
| Aug 07 2013 |
7241 |
319.28 |
| Jul 31 2013 |
6959 |
405.13 |
| Jul 31 2013 |
6677 |
330.38 |
| Jul 31 2013 |
11129 |
397.34 |
| Jul 31 2013 |
7300 |
319.28 |
| Jul 24 2013 |
6714 |
330.38 |
| Jul 24 2013 |
6990 |
405.13 |
| Jul 24 2013 |
11035 |
397.34 |
| Jul 24 2013 |
7334 |
319.28 |
| Jul 17 2013 |
6744 |
330.38 |
| Jul 17 2013 |
6904 |
405.13 |
| Jul 17 2013 |
11071 |
397.34 |
| Jul 17 2013 |
7338 |
319.28 |
| Jul 10 2013 |
11118 |
397.34 |
| Jul 10 2013 |
6823 |
330.38 |
| Jul 10 2013 |
7063 |
405.13 |
| Jul 10 2013 |
7440 |
319.28 |
| Jul 03 2013 |
6917 |
330.38 |
| Jul 03 2013 |
6962 |
405.13 |
| Jul 03 2013 |
11134 |
397.34 |
| Jul 03 2013 |
7399 |
319.28 |
| Jun 26 2013 |
6845 |
405.13 |
| Jun 26 2013 |
7096 |
330.38 |
| Jun 26 2013 |
11112 |
397.34 |
| Jun 26 2013 |
7543 |
319.28 |
| Jun 19 2013 |
11254 |
397.34 |
| Jun 19 2013 |
6641 |
405.13 |
| Jun 19 2013 |
7208 |
330.38 |
| Jun 19 2013 |
7633 |
319.28 |
| Jun 12 2013 |
11322 |
397.34 |
| Jun 12 2013 |
7637 |
335.13 |
| Jun 12 2013 |
6882 |
405.13 |
| Jun 12 2013 |
8708 |
329.56 |
| Jun 05 2013 |
6581 |
405.13 |
| Jun 05 2013 |
7537 |
335.13 |
| Jun 05 2013 |
11261 |
397.34 |
| Jun 05 2013 |
8652 |
329.56 |
| May 29 2013 |
11167 |
397.34 |
| May 29 2013 |
7591 |
335.13 |
| May 29 2013 |
6546 |
405.13 |
| May 29 2013 |
8671 |
329.56 |
| May 22 2013 |
11404 |
397.34 |
| May 22 2013 |
6574 |
405.13 |
| May 22 2013 |
7726 |
335.13 |
| May 22 2013 |
8875 |
329.56 |
| May 15 2013 |
7766 |
335.13 |
| May 15 2013 |
6470 |
405.13 |
| May 15 2013 |
11409 |
397.34 |
| May 15 2013 |
8903 |
329.56 |
| May 08 2013 |
8986 |
349.55 |
| May 08 2013 |
6235 |
405.13 |
| May 08 2013 |
11406 |
397.34 |
| May 08 2013 |
10348 |
343.98 |
| May 01 2013 |
11666 |
397.34 |
| May 01 2013 |
9097 |
349.55 |
| May 01 2013 |
6350 |
405.13 |
| May 01 2013 |
10457 |
343.98 |
| Apr 24 2013 |
9111 |
349.55 |
| Apr 24 2013 |
6278 |
405.13 |
| Apr 24 2013 |
12557 |
409.11 |
| Apr 24 2013 |
12407 |
360.61 |
| Apr 17 2013 |
6420 |
405.13 |
| Apr 17 2013 |
9159 |
349.55 |
| Apr 17 2013 |
12623 |
409.11 |
| Apr 17 2013 |
12498 |
360.61 |
| Apr 10 2013 |
10946 |
369.86 |
| Apr 10 2013 |
6396 |
405.13 |
| Apr 10 2013 |
12567 |
409.11 |
| Apr 10 2013 |
15983 |
387.93 |
| Apr 03 2013 |
12563 |
409.11 |
| Apr 03 2013 |
6355 |
405.13 |
| Apr 03 2013 |
10901 |
369.86 |
| Apr 03 2013 |
15968 |
387.93 |
| Mar 27 2013 |
6467 |
405.13 |
| Mar 27 2013 |
10927 |
369.86 |
| Mar 27 2013 |
12848 |
409.11 |
| Mar 27 2013 |
16051 |
387.93 |
| Mar 20 2013 |
9362 |
354.54 |
| Mar 20 2013 |
12796 |
409.11 |
| Mar 20 2013 |
13512 |
368.76 |
| Mar 13 2013 |
9648 |
409.11 |
| Mar 13 2013 |
13537 |
368.76 |
| Oct 19 2012 |
12759 |
406.14 |
| Oct 19 2012 |
9264 |
378.49 |
| Oct 19 2012 |
16666 |
401.53 |
| Sep 23 2012 |
9213 |
378.49 |
| Sep 23 2012 |
12700 |
406.14 |
| Sep 23 2012 |
16568 |
401.53 |
| Aug 31 2012 |
14156 |
426.63 |
| Aug 31 2012 |
19728 |
426.63 |
| Aug 24 2012 |
13980 |
426.63 |
| Aug 24 2012 |
19573 |
426.63 |
| Aug 10 2012 |
13500 |
426.63 |
| Aug 10 2012 |
19130 |
426.63 |
| Aug 03 2012 |
11372 |
402.78 |
| Aug 03 2012 |
15773 |
402.78 |
| Jul 27 2012 |
11047 |
402.78 |
| Jul 27 2012 |
15505 |
402.78 |
| Jul 06 2012 |
9897 |
394.12 |
| Jul 06 2012 |
14040 |
394.12 |
| Jun 22 2012 |
8987 |
394.12 |
| Jun 22 2012 |
13395 |
394.12 |
| Jun 15 2012 |
9010 |
394.12 |
| Jun 15 2012 |
13858 |
394.12 |
| Jun 08 2012 |
8984 |
394.12 |
| Jun 08 2012 |
13734 |
394.12 |
| Jun 01 2012 |
8604 |
394.12 |
| Jun 01 2012 |
13574 |
394.12 |
| May 25 2012 |
9177 |
433.89 |
| May 25 2012 |
17072 |
433.89 |
| May 18 2012 |
9311 |
433.89 |
| May 18 2012 |
17277 |
433.89 |
| May 11 2012 |
9195 |
433.89 |
| May 11 2012 |
17213 |
433.89 |
| May 04 2012 |
8822 |
433.89 |
| May 04 2012 |
16821 |
433.89 |
| Apr 27 2012 |
8587 |
433.89 |
| Apr 27 2012 |
16331 |
433.89 |
| Apr 13 2012 |
7612 |
433.89 |
| Apr 13 2012 |
15157 |
433.89 |
