| Apr 23 2024 |
44 |
150.18 |
| Apr 23 2024 |
58 |
150.18 |
| Apr 17 2024 |
51 |
150.18 |
| Apr 17 2024 |
61 |
150.18 |
| Apr 10 2024 |
49 |
150.18 |
| Apr 10 2024 |
61 |
150.18 |
| Apr 03 2024 |
49 |
150.18 |
| Apr 03 2024 |
61 |
150.18 |
| Mar 27 2024 |
49 |
150.18 |
| Mar 27 2024 |
63 |
150.18 |
| Mar 21 2024 |
48 |
150.18 |
| Mar 21 2024 |
63 |
150.18 |
| Mar 14 2024 |
48 |
150.18 |
| Mar 14 2024 |
62 |
150.18 |
| Mar 07 2024 |
48 |
150.18 |
| Mar 07 2024 |
61 |
150.18 |
| Feb 29 2024 |
48 |
150.18 |
| Feb 29 2024 |
59 |
150.18 |
| Feb 22 2024 |
50 |
150.18 |
| Feb 22 2024 |
61 |
150.18 |
| Feb 15 2024 |
52 |
150.18 |
| Feb 15 2024 |
64 |
150.18 |
| Feb 08 2024 |
56 |
150.18 |
| Feb 08 2024 |
67 |
150.18 |
| Feb 01 2024 |
45 |
150.18 |
| Feb 01 2024 |
58 |
150.18 |
| Jan 25 2024 |
45 |
150.18 |
| Jan 25 2024 |
58 |
150.18 |
| Jan 18 2024 |
45 |
150.18 |
| Jan 18 2024 |
58 |
150.18 |
| Jan 11 2024 |
45 |
150.18 |
| Jan 11 2024 |
58 |
150.18 |
| Jan 04 2024 |
45 |
150.18 |
| Jan 04 2024 |
59 |
150.18 |
| Dec 28 2023 |
45 |
150.18 |
| Dec 28 2023 |
59 |
150.18 |
| Dec 21 2023 |
45 |
150.18 |
| Dec 21 2023 |
59 |
150.18 |
| Dec 14 2023 |
45 |
150.18 |
| Dec 14 2023 |
59 |
150.18 |
| Dec 07 2023 |
45 |
150.18 |
| Dec 07 2023 |
59 |
150.18 |
| Nov 30 2023 |
45 |
150.18 |
| Nov 30 2023 |
59 |
150.18 |
| Nov 23 2023 |
45 |
150.18 |
| Nov 23 2023 |
59 |
150.18 |
| Nov 16 2023 |
45 |
150.18 |
| Nov 16 2023 |
59 |
150.18 |
| Nov 09 2023 |
45 |
150.18 |
| Nov 09 2023 |
58 |
150.18 |
| Nov 02 2023 |
45 |
150.18 |
| Nov 02 2023 |
58 |
150.18 |
| Oct 26 2023 |
45 |
150.18 |
| Oct 26 2023 |
58 |
150.18 |
| Oct 19 2023 |
45 |
150.18 |
| Oct 19 2023 |
56 |
150.18 |
| Oct 12 2023 |
45 |
150.18 |
| Oct 12 2023 |
56 |
150.18 |
| Oct 05 2023 |
45 |
150.18 |
| Oct 05 2023 |
56 |
150.18 |
| Sep 28 2023 |
45 |
150.18 |
| Sep 28 2023 |
56 |
150.18 |
| Sep 21 2023 |
45 |
150.18 |
| Sep 21 2023 |
59 |
150.18 |
| Sep 14 2023 |
49 |
150.18 |
| Sep 14 2023 |
66 |
150.18 |
| Sep 07 2023 |
49 |
150.18 |
| Sep 07 2023 |
69 |
150.18 |
| Aug 31 2023 |
55 |
150.18 |
| Aug 31 2023 |
71 |
150.18 |
| Aug 24 2023 |
55 |
150.18 |
| Aug 24 2023 |
73 |
150.18 |
| Aug 17 2023 |
57 |
150.18 |
| Aug 17 2023 |
72 |
150.18 |
| Aug 10 2023 |
57 |
150.18 |
| Aug 10 2023 |
68 |
150.18 |
| Aug 03 2023 |
56 |
150.18 |
| Aug 03 2023 |
68 |
150.18 |
| Jul 27 2023 |
56 |
150.18 |
| Jul 27 2023 |
70 |
150.18 |
| Jul 20 2023 |
56 |
150.18 |
| Jul 20 2023 |
68 |
150.18 |
| Jul 13 2023 |
56 |
150.18 |
| Jul 13 2023 |
71 |
150.18 |
| Jul 06 2023 |
53 |
150.18 |
| Jul 06 2023 |
73 |
150.18 |
| Jun 29 2023 |
52 |
150.18 |
| Jun 29 2023 |
73 |
150.18 |
| Jun 22 2023 |
10 |
125.89 |
| Jun 22 2023 |
7 |
125.89 |
| Jun 15 2023 |
23 |
125.89 |
| Jun 15 2023 |
16 |
125.89 |
| Jun 08 2023 |
23 |
125.89 |
| Jun 08 2023 |
20 |
125.89 |
| Jun 01 2023 |
21 |
125.89 |
| Jun 01 2023 |
18 |
125.89 |
| May 25 2023 |
21 |
125.89 |
| May 25 2023 |
18 |
125.89 |
| May 18 2023 |
22 |
125.89 |
| May 18 2023 |
17 |
125.89 |
| May 11 2023 |
22 |
125.89 |
| May 11 2023 |
17 |
125.89 |
| May 04 2023 |
22 |
125.89 |
| May 04 2023 |
16 |
125.89 |
| Apr 27 2023 |
22 |
125.89 |
| Apr 27 2023 |
16 |
125.89 |
| Apr 20 2023 |
20 |
125.89 |
| Apr 20 2023 |
15 |
125.89 |
| Apr 13 2023 |
20 |
125.89 |
| Apr 13 2023 |
15 |
125.89 |
| Apr 06 2023 |
21 |
125.89 |
| Apr 06 2023 |
15 |
125.89 |
| Mar 30 2023 |
21 |
125.89 |
| Mar 30 2023 |
15 |
125.89 |
| Mar 23 2023 |
21 |
125.89 |
| Mar 23 2023 |
15 |
125.89 |
| Mar 16 2023 |
21 |
125.89 |
| Mar 16 2023 |
15 |
125.89 |
| Mar 09 2023 |
21 |
125.89 |
| Mar 09 2023 |
15 |
125.89 |
| Mar 02 2023 |
21 |
125.89 |
| Mar 02 2023 |
15 |
125.89 |
| Feb 23 2023 |
21 |
125.89 |
| Feb 23 2023 |
15 |
125.89 |
| Feb 16 2023 |
21 |
125.89 |
| Feb 16 2023 |
15 |
125.89 |
| Feb 09 2023 |
21 |
125.89 |
| Feb 09 2023 |
15 |
125.89 |
| Feb 02 2023 |
21 |
125.89 |
| Feb 02 2023 |
15 |
125.89 |
| Jan 26 2023 |
21 |
125.89 |
| Jan 26 2023 |
15 |
125.89 |
| Jan 19 2023 |
21 |
125.89 |
| Jan 19 2023 |
15 |
125.89 |
| Jan 12 2023 |
21 |
125.89 |
| Jan 12 2023 |
15 |
125.89 |
| Jan 05 2023 |
21 |
125.89 |
| Jan 05 2023 |
15 |
125.89 |
| Dec 29 2022 |
21 |
125.89 |
| Dec 29 2022 |
15 |
125.89 |
| Dec 22 2022 |
21 |
125.89 |
| Dec 22 2022 |
15 |
125.89 |
| Dec 15 2022 |
21 |
125.89 |
| Dec 15 2022 |
15 |
125.89 |
| Dec 08 2022 |
21 |
125.89 |
| Dec 08 2022 |
15 |
125.89 |
| Dec 01 2022 |
21 |
125.89 |
| Dec 01 2022 |
15 |
125.89 |
| Nov 24 2022 |
21 |
125.89 |
| Nov 24 2022 |
15 |
125.89 |
| Nov 17 2022 |
21 |
125.89 |
| Nov 17 2022 |
15 |
125.89 |
| Nov 10 2022 |
21 |
125.89 |
| Nov 10 2022 |
15 |
125.89 |
| Nov 03 2022 |
21 |
125.89 |
| Nov 03 2022 |
15 |
125.89 |
| Oct 27 2022 |
21 |
125.89 |
| Oct 27 2022 |
15 |
125.89 |
| Oct 20 2022 |
21 |
125.89 |
| Oct 20 2022 |
15 |
125.89 |
| Oct 13 2022 |
21 |
125.89 |
| Oct 13 2022 |
15 |
125.89 |
| Oct 06 2022 |
21 |
125.89 |
| Oct 06 2022 |
15 |
125.89 |
| Sep 29 2022 |
21 |
125.89 |
| Sep 29 2022 |
15 |
125.89 |
| Sep 22 2022 |
21 |
125.89 |
| Sep 22 2022 |
15 |
125.89 |
| Sep 15 2022 |
21 |
125.89 |
| Sep 15 2022 |
15 |
125.89 |
| Sep 08 2022 |
21 |
125.89 |
| Sep 08 2022 |
15 |
125.89 |
| Sep 01 2022 |
22 |
125.89 |
| Sep 01 2022 |
15 |
125.89 |
| Aug 25 2022 |
22 |
125.89 |
| Aug 25 2022 |
15 |
125.89 |
| Aug 18 2022 |
22 |
125.89 |
| Aug 18 2022 |
15 |
125.89 |
| Aug 11 2022 |
22 |
125.89 |
| Aug 11 2022 |
15 |
125.89 |
| Aug 04 2022 |
22 |
125.89 |
| Aug 04 2022 |
15 |
125.89 |
| Jul 28 2022 |
22 |
125.89 |
| Jul 28 2022 |
15 |
125.89 |
| Jul 21 2022 |
23 |
125.89 |
| Jul 21 2022 |
15 |
125.89 |
| Jul 14 2022 |
25 |
125.89 |
| Jul 14 2022 |
15 |
125.89 |
| Jun 24 2021 |
3090 |
413.55 |
| Jun 24 2021 |
3213 |
413.55 |
| Jun 17 2021 |
3017 |
413.55 |
| Jun 17 2021 |
3069 |
413.55 |
| Jun 10 2021 |
2972 |
413.55 |
| Jun 10 2021 |
2878 |
413.55 |
| Jun 03 2021 |
2666 |
413.55 |
| May 27 2021 |
2884 |
413.55 |
| May 27 2021 |
2716 |
413.55 |
| May 07 2021 |
8288 |
413.55 |
| Jun 26 2020 |
39 |
217.65 |
| Jun 26 2020 |
3376 |
413.55 |
| Jun 26 2020 |
5120 |
413.55 |
| Jun 19 2020 |
38 |
217.65 |
| Jun 19 2020 |
3467 |
413.55 |
| Jun 19 2020 |
5354 |
413.55 |
| Jun 12 2020 |
36 |
217.65 |
| Jun 12 2020 |
3614 |
413.55 |
| Jun 12 2020 |
5532 |
413.55 |
| Jun 05 2020 |
36 |
217.65 |
| Jun 05 2020 |
3686 |
413.55 |
| Jun 05 2020 |
5687 |
413.55 |
| May 29 2020 |
36 |
217.65 |
| May 29 2020 |
3815 |
413.55 |
| May 29 2020 |
5882 |
413.55 |
| May 22 2020 |
3981 |
413.55 |
| May 22 2020 |
36 |
217.65 |
| May 22 2020 |
6125 |
413.55 |
| May 15 2020 |
39 |
217.65 |
| May 15 2020 |
4160 |
413.55 |
| May 15 2020 |
6378 |
413.55 |
| May 08 2020 |
39 |
217.65 |
| May 08 2020 |
4264 |
413.55 |
| May 08 2020 |
6534 |
413.55 |
| May 01 2020 |
4527 |
413.55 |
| May 01 2020 |
63 |
217.65 |
| May 01 2020 |
6931 |
413.55 |
| Apr 24 2020 |
63 |
217.65 |
| Apr 24 2020 |
4709 |
413.55 |
| Apr 24 2020 |
7354 |
413.55 |
| Apr 17 2020 |
4916 |
413.55 |
| Apr 17 2020 |
63 |
217.65 |
| Apr 17 2020 |
7549 |
413.55 |
| Apr 10 2020 |
5070 |
413.55 |
| Apr 10 2020 |
64 |
217.65 |
| Apr 10 2020 |
7731 |
413.55 |
| Apr 03 2020 |
73 |
217.65 |
| Apr 03 2020 |
5270 |
413.55 |
| Apr 03 2020 |
7959 |
413.55 |
| Mar 27 2020 |
44 |
201.08 |
| Mar 27 2020 |
3743 |
391.56 |
| Mar 27 2020 |
5760 |
391.56 |
| Mar 20 2020 |
44 |
201.08 |
| Mar 20 2020 |
3813 |
391.56 |
| Mar 20 2020 |
5849 |
391.56 |
| Mar 13 2020 |
1006 |
335.04 |
| Mar 13 2020 |
41 |
201.08 |
| Mar 13 2020 |
453 |
307.25 |
| Mar 13 2020 |
1388 |
329.48 |
| Mar 06 2020 |
458 |
307.25 |
| Mar 06 2020 |
34 |
197.5 |
| Mar 06 2020 |
1035 |
335.04 |
| Mar 06 2020 |
1411 |
329.48 |
| Feb 28 2020 |
459 |
307.25 |
| Feb 28 2020 |
36 |
197.5 |
| Feb 28 2020 |
1070 |
335.04 |
| Feb 28 2020 |
1430 |
329.48 |
| Feb 21 2020 |
1057 |
335.04 |
| Feb 21 2020 |
36 |
197.5 |
| Feb 21 2020 |
457 |
307.25 |
| Feb 21 2020 |
1422 |
329.48 |
| Feb 14 2020 |
463 |
307.25 |
| Feb 14 2020 |
35 |
197.5 |
| Feb 14 2020 |
1058 |
335.04 |
| Feb 14 2020 |
1429 |
329.48 |
| Feb 07 2020 |
36 |
197.5 |
| Feb 07 2020 |
467 |
307.25 |
| Feb 07 2020 |
1057 |
335.04 |
| Feb 07 2020 |
1428 |
329.48 |
| Jan 31 2020 |
36 |
197.5 |
| Jan 31 2020 |
469 |
307.25 |
| Jan 31 2020 |
1069 |
335.04 |
| Jan 31 2020 |
1433 |
329.48 |
| Jan 24 2020 |
1069 |
335.04 |
| Jan 24 2020 |
36 |
197.5 |
| Jan 24 2020 |
469 |
307.25 |
| Jan 24 2020 |
1434 |
329.48 |
| Jan 17 2020 |
36 |
197.5 |
| Jan 17 2020 |
468 |
307.25 |
| Jan 17 2020 |
1071 |
335.04 |
| Jan 17 2020 |
1426 |
329.48 |
| Jan 10 2020 |
469 |
307.25 |
| Jan 10 2020 |
36 |
197.5 |
| Jan 10 2020 |
1071 |
335.04 |
| Jan 10 2020 |
1426 |
329.48 |
| Jan 03 2020 |
36 |
197.5 |
| Jan 03 2020 |
469 |
307.25 |
| Jan 03 2020 |
1072 |
335.04 |
| Jan 03 2020 |
1428 |
329.48 |
| Dec 27 2019 |
36 |
197.5 |
| Dec 27 2019 |
470 |
307.25 |
| Dec 27 2019 |
1072 |
335.04 |
| Dec 27 2019 |
1429 |
329.48 |
| Dec 20 2019 |
470 |
307.25 |
| Dec 20 2019 |
36 |
197.5 |
| Dec 20 2019 |
1072 |
335.04 |
| Dec 20 2019 |
1429 |
329.48 |
| Dec 13 2019 |
36 |
197.5 |
| Dec 13 2019 |
470 |
307.25 |
| Dec 13 2019 |
1072 |
335.04 |
| Dec 13 2019 |
1429 |
329.48 |
| Dec 06 2019 |
1072 |
335.04 |
| Dec 06 2019 |
470 |
307.25 |
| Dec 06 2019 |
36 |
197.5 |
| Dec 06 2019 |
1429 |
329.48 |
| Nov 29 2019 |
469 |
307.25 |
| Nov 29 2019 |
36 |
197.5 |
| Nov 29 2019 |
1072 |
335.04 |
| Nov 29 2019 |
1430 |
329.48 |
| Nov 22 2019 |
36 |
197.5 |
| Nov 22 2019 |
469 |
307.25 |
| Nov 22 2019 |
1072 |
335.04 |
| Nov 22 2019 |
1430 |
329.48 |
| Nov 15 2019 |
1072 |
335.04 |
| Nov 15 2019 |
36 |
197.5 |
| Nov 15 2019 |
469 |
307.25 |
| Nov 15 2019 |
1430 |
329.48 |
| Nov 08 2019 |
469 |
307.25 |
| Nov 08 2019 |
36 |
197.5 |
| Nov 08 2019 |
1071 |
335.04 |
| Nov 08 2019 |
1429 |
329.48 |
| Nov 01 2019 |
1054 |
335.04 |
| Nov 01 2019 |
468 |
307.25 |
| Nov 01 2019 |
36 |
197.5 |
| Nov 01 2019 |
1421 |
329.48 |
| Oct 25 2019 |
1054 |
335.04 |
| Oct 25 2019 |
468 |
307.25 |
| Oct 25 2019 |
36 |
197.5 |
| Oct 25 2019 |
1421 |
329.48 |
| Oct 18 2019 |
36 |
197.5 |
| Oct 18 2019 |
468 |
307.25 |
| Oct 18 2019 |
1056 |
335.04 |
| Oct 18 2019 |
1420 |
329.48 |
| Oct 11 2019 |
36 |
197.5 |
| Oct 11 2019 |
469 |
307.25 |
| Oct 11 2019 |
1055 |
335.04 |
| Oct 11 2019 |
1422 |
329.48 |
| Oct 04 2019 |
469 |
307.25 |
| Oct 04 2019 |
36 |
197.5 |
| Oct 04 2019 |
1056 |
335.04 |
| Oct 04 2019 |
1424 |
329.48 |
| Sep 27 2019 |
1056 |
335.04 |
| Sep 27 2019 |
471 |
307.25 |
| Sep 27 2019 |
36 |
197.5 |
| Sep 27 2019 |
1431 |
329.48 |
| Sep 20 2019 |
472 |
307.25 |
| Sep 20 2019 |
36 |
197.5 |
| Sep 20 2019 |
1052 |
335.04 |
| Sep 20 2019 |
1430 |
329.48 |
| Sep 13 2019 |
463 |
307.25 |
| Sep 13 2019 |
36 |
197.5 |
| Sep 13 2019 |
1058 |
335.04 |
| Sep 13 2019 |
1423 |
329.48 |
| Sep 06 2019 |
1061 |
335.04 |
| Sep 06 2019 |
36 |
197.5 |
| Sep 06 2019 |
464 |
307.25 |
| Sep 06 2019 |
1432 |
329.48 |
| Aug 30 2019 |
475 |
307.25 |
| Aug 30 2019 |
38 |
197.5 |
| Aug 30 2019 |
1073 |
335.04 |
| Aug 30 2019 |
1447 |
329.48 |
| Aug 23 2019 |
38 |
197.5 |
| Aug 23 2019 |
472 |
307.25 |
| Aug 23 2019 |
1061 |
335.04 |
| Aug 23 2019 |
1442 |
329.48 |
| Aug 16 2019 |
526 |
307.25 |
| Aug 16 2019 |
76 |
197.5 |
| Aug 16 2019 |
1071 |
335.04 |
| Aug 16 2019 |
1461 |
329.48 |
| Aug 09 2019 |
1096 |
335.04 |
| Aug 09 2019 |
528 |
307.25 |
| Aug 09 2019 |
76 |
197.5 |
| Aug 09 2019 |
1480 |
329.48 |
| Aug 02 2019 |
76 |
197.5 |
| Aug 02 2019 |
537 |
307.25 |
| Aug 02 2019 |
1105 |
335.04 |
| Aug 02 2019 |
1489 |
329.48 |
| Jul 26 2019 |
556 |
307.25 |
| Jul 26 2019 |
76 |
197.5 |
| Jul 26 2019 |
956 |
329.06 |
| Jul 26 2019 |
820 |
307.79 |
| Jul 19 2019 |
552 |
307.25 |
| Jul 19 2019 |
96 |
209.64 |
| Jul 19 2019 |
983 |
329.06 |
| Jul 19 2019 |
820 |
307.79 |
| Jul 12 2019 |
698 |
307.25 |
| Jul 12 2019 |
96 |
209.64 |
| Jul 12 2019 |
990 |
329.06 |
| Jul 12 2019 |
937 |
307.79 |
| Jul 05 2019 |
807 |
307.25 |
| Jul 05 2019 |
96 |
209.64 |
| Jul 05 2019 |
665 |
307.93 |
| Jul 05 2019 |
1061 |
307.79 |
| Jun 28 2019 |
816 |
307.25 |
| Jun 28 2019 |
97 |
206.97 |
| Jun 28 2019 |
667 |
307.93 |
| Jun 28 2019 |
1068 |
307.79 |
| Jun 21 2019 |
664 |
307.93 |
| Jun 21 2019 |
806 |
307.25 |
| Jun 21 2019 |
97 |
206.97 |
| Jun 21 2019 |
1062 |
307.79 |
| Jun 14 2019 |
818 |
307.25 |
| Jun 14 2019 |
99 |
206.97 |
| Jun 14 2019 |
669 |
307.93 |
| Jun 14 2019 |
1050 |
307.79 |
| Jun 07 2019 |
829 |
307.25 |
| Jun 07 2019 |
99 |
206.97 |
| Jun 07 2019 |
670 |
307.93 |
| Jun 07 2019 |
1060 |
307.79 |
| May 31 2019 |
659 |
307.93 |
| May 31 2019 |
822 |
307.25 |
| May 31 2019 |
99 |
206.97 |
| May 31 2019 |
1042 |
307.79 |
| May 24 2019 |
874 |
307.25 |
| May 24 2019 |
100 |
206.97 |
| May 24 2019 |
675 |
307.93 |
| May 24 2019 |
1095 |
307.79 |
| May 17 2019 |
672 |
307.93 |
| May 17 2019 |
881 |
307.25 |
| May 17 2019 |
100 |
206.97 |
| May 17 2019 |
1123 |
307.79 |
| May 10 2019 |
681 |
307.93 |
| May 10 2019 |
100 |
206.97 |
| May 10 2019 |
880 |
307.25 |
| May 10 2019 |
1127 |
307.79 |
| May 03 2019 |
868 |
307.25 |
| May 03 2019 |
92 |
206.97 |
| May 03 2019 |
700 |
307.93 |
| May 03 2019 |
1140 |
307.79 |
| Apr 26 2019 |
886 |
307.25 |
| Apr 26 2019 |
92 |
206.97 |
| Apr 26 2019 |
707 |
307.93 |
| Apr 26 2019 |
1161 |
307.79 |
| Apr 19 2019 |
817 |
302.45 |
| Apr 19 2019 |
97 |
211.02 |
| Apr 19 2019 |
536 |
300.03 |
| Apr 19 2019 |
664 |
285.64 |
| Apr 18 2019 |
539 |
300.03 |
| Apr 18 2019 |
820 |
302.45 |
| Apr 18 2019 |
97 |
211.02 |
| Apr 12 2019 |
830 |
302.45 |
| Apr 12 2019 |
103 |
211.02 |
| Apr 12 2019 |
383 |
286.53 |
| Apr 12 2019 |
656 |
285.03 |
| Apr 05 2019 |
811 |
302.45 |
| Apr 05 2019 |
99 |
211.02 |
| Apr 05 2019 |
362 |
286.53 |
| Apr 05 2019 |
639 |
285.03 |
| Mar 29 2019 |
813 |
302.45 |
| Mar 29 2019 |
121 |
219.86 |
| Mar 29 2019 |
370 |
286.53 |
| Mar 29 2019 |
652 |
285.03 |
| Mar 22 2019 |
367 |
286.53 |
| Mar 22 2019 |
796 |
301.38 |
| Mar 22 2019 |
108 |
214.54 |
| Mar 22 2019 |
656 |
284.47 |
| Mar 15 2019 |
112 |
214.54 |
| Mar 15 2019 |
737 |
298.44 |
| Mar 15 2019 |
710 |
312.05 |
| Mar 15 2019 |
824 |
294.49 |
| Mar 08 2019 |
125 |
222.6 |
| Mar 08 2019 |
746 |
298.44 |
| Mar 08 2019 |
699 |
312.05 |
| Mar 08 2019 |
819 |
294.49 |
| Mar 01 2019 |
748 |
298.44 |
| Mar 01 2019 |
129 |
222.6 |
| Mar 01 2019 |
711 |
312.05 |
| Mar 01 2019 |
823 |
294.49 |
| Feb 22 2019 |
721 |
312.05 |
| Feb 22 2019 |
750 |
298.44 |
| Feb 22 2019 |
129 |
222.6 |
| Feb 22 2019 |
827 |
294.49 |
| Feb 15 2019 |
753 |
298.44 |
| Feb 15 2019 |
129 |
222.6 |
| Feb 15 2019 |
728 |
312.05 |
| Feb 15 2019 |
827 |
294.49 |
| Feb 08 2019 |
750 |
298.44 |
| Feb 08 2019 |
129 |
222.6 |
| Feb 08 2019 |
732 |
312.05 |
| Feb 08 2019 |
832 |
294.49 |
| Feb 01 2019 |
129 |
222.6 |
| Feb 01 2019 |
750 |
298.44 |
| Feb 01 2019 |
732 |
312.05 |
| Feb 01 2019 |
833 |
294.49 |
| Jan 25 2019 |
129 |
222.6 |
| Jan 25 2019 |
749 |
298.44 |
| Jan 25 2019 |
734 |
312.05 |
| Jan 25 2019 |
836 |
294.49 |
| Jan 18 2019 |
129 |
222.6 |
| Jan 18 2019 |
749 |
298.44 |
| Jan 18 2019 |
736 |
312.05 |
| Jan 18 2019 |
836 |
294.49 |
| Jan 11 2019 |
749 |
298.44 |
| Jan 11 2019 |
129 |
222.6 |
| Jan 11 2019 |
736 |
312.05 |
| Jan 11 2019 |
836 |
294.49 |
| Jan 04 2019 |
736 |
312.05 |
| Jan 04 2019 |
750 |
298.44 |
| Jan 04 2019 |
129 |
222.6 |
| Jan 04 2019 |
836 |
294.49 |
| Dec 28 2018 |
130 |
222.6 |
| Dec 28 2018 |
750 |
298.44 |
| Dec 28 2018 |
736 |
312.05 |
| Dec 28 2018 |
836 |
294.49 |
| Dec 21 2018 |
130 |
222.6 |
| Dec 21 2018 |
750 |
298.44 |
| Dec 21 2018 |
736 |
312.05 |
| Dec 21 2018 |
836 |
294.49 |
| Dec 14 2018 |
736 |
312.05 |
| Dec 14 2018 |
130 |
222.6 |
| Dec 14 2018 |
750 |
298.44 |
| Dec 14 2018 |
836 |
294.49 |
| Dec 07 2018 |
750 |
298.44 |
| Dec 07 2018 |
105 |
210.88 |
| Dec 07 2018 |
736 |
312.05 |
| Dec 07 2018 |
836 |
294.49 |
| Nov 30 2018 |
736 |
312.05 |
| Nov 30 2018 |
750 |
298.44 |
| Nov 30 2018 |
105 |
210.88 |
| Nov 30 2018 |
836 |
294.49 |
| Nov 23 2018 |
736 |
312.05 |
| Nov 23 2018 |
750 |
298.44 |
| Nov 23 2018 |
105 |
210.88 |
| Nov 23 2018 |
836 |
294.49 |
| Nov 16 2018 |
750 |
298.44 |
| Nov 16 2018 |
105 |
210.88 |
| Nov 16 2018 |
736 |
312.05 |
| Nov 16 2018 |
836 |
294.49 |
| Nov 09 2018 |
105 |
210.88 |
| Nov 09 2018 |
750 |
298.44 |
| Nov 09 2018 |
736 |
312.05 |
| Nov 09 2018 |
836 |
294.49 |
| Nov 02 2018 |
750 |
298.44 |
| Nov 02 2018 |
105 |
210.88 |
| Nov 02 2018 |
736 |
312.05 |
| Nov 02 2018 |
833 |
294.49 |
| Oct 26 2018 |
737 |
312.05 |
| Oct 26 2018 |
105 |
210.88 |
| Oct 26 2018 |
750 |
298.44 |
| Oct 26 2018 |
833 |
294.49 |
| Oct 19 2018 |
105 |
210.88 |
| Oct 19 2018 |
750 |
298.44 |
| Oct 19 2018 |
739 |
312.05 |
| Oct 19 2018 |
835 |
294.49 |
| Oct 12 2018 |
750 |
298.44 |
| Oct 12 2018 |
105 |
210.88 |
| Oct 12 2018 |
737 |
312.05 |
| Oct 12 2018 |
835 |
294.49 |
| Oct 05 2018 |
737 |
312.05 |
| Oct 05 2018 |
752 |
298.44 |
| Oct 05 2018 |
105 |
210.88 |
| Oct 05 2018 |
836 |
294.49 |
| Sep 28 2018 |
105 |
210.88 |
| Sep 28 2018 |
752 |
298.44 |
| Sep 28 2018 |
724 |
312.05 |
| Sep 28 2018 |
830 |
294.49 |
| Sep 21 2018 |
105 |
210.88 |
| Sep 21 2018 |
749 |
298.44 |
| Sep 21 2018 |
721 |
312.05 |
| Sep 21 2018 |
828 |
294.49 |
| Sep 14 2018 |
750 |
298.44 |
| Sep 14 2018 |
105 |
210.88 |
| Sep 14 2018 |
719 |
312.05 |
| Sep 14 2018 |
828 |
294.49 |
| Sep 07 2018 |
107 |
210.88 |
| Sep 07 2018 |
726 |
312.05 |
| Sep 07 2018 |
752 |
298.44 |
| Sep 07 2018 |
844 |
294.49 |
| Aug 31 2018 |
727 |
312.05 |
| Aug 31 2018 |
765 |
298.44 |
| Aug 31 2018 |
108 |
210.88 |
| Aug 31 2018 |
859 |
294.49 |
| Aug 24 2018 |
688 |
312.05 |
| Aug 24 2018 |
720 |
298.44 |
| Aug 24 2018 |
71 |
210.88 |
| Aug 24 2018 |
805 |
294.49 |
| Aug 17 2018 |
728 |
298.44 |
| Aug 17 2018 |
692 |
312.05 |
| Aug 17 2018 |
71 |
210.88 |
| Aug 17 2018 |
812 |
294.49 |
| Aug 10 2018 |
731 |
298.44 |
| Aug 10 2018 |
72 |
210.88 |
| Aug 10 2018 |
765 |
312.05 |
| Aug 10 2018 |
888 |
294.49 |
| Aug 03 2018 |
73 |
210.88 |
| Aug 03 2018 |
744 |
298.44 |
| Aug 03 2018 |
784 |
312.05 |
| Aug 03 2018 |
907 |
294.49 |
| Jul 27 2018 |
73 |
210.88 |
| Jul 27 2018 |
738 |
298.44 |
| Jul 27 2018 |
1982 |
349.65 |
| Jul 27 2018 |
943 |
295.95 |
| Jul 20 2018 |
749 |
298.44 |
| Jul 20 2018 |
72 |
210.88 |
| Jul 20 2018 |
1969 |
349.65 |
| Jul 20 2018 |
953 |
295.95 |
| Jul 13 2018 |
2030 |
349.65 |
| Jul 13 2018 |
72 |
210.88 |
| Jul 13 2018 |
624 |
298.44 |
| Jul 13 2018 |
848 |
295.95 |
| Jul 06 2018 |
467 |
298.44 |
| Jul 06 2018 |
1852 |
349.65 |
| Jul 06 2018 |
72 |
210.88 |
| Jul 06 2018 |
635 |
295.95 |
| Jun 29 2018 |
838 |
318.9 |
| Jun 29 2018 |
70 |
210.88 |
| Jun 29 2018 |
975 |
319.06 |
| Jun 29 2018 |
649 |
295.95 |
| Jun 22 2018 |
190 |
242.97 |
| Jun 22 2018 |
1019 |
319.06 |
| Jun 22 2018 |
866 |
318.9 |
| Jun 22 2018 |
688 |
295.95 |
| Jun 15 2018 |
187 |
242.97 |
| Jun 15 2018 |
876 |
318.9 |
| Jun 15 2018 |
1052 |
319.06 |
| Jun 15 2018 |
705 |
295.95 |
| Jun 08 2018 |
1093 |
319.06 |
| Jun 08 2018 |
196 |
242.97 |
| Jun 08 2018 |
878 |
318.9 |
| Jun 08 2018 |
733 |
295.95 |
| Jun 01 2018 |
1096 |
318.9 |
| Jun 01 2018 |
1101 |
319.06 |
| Jun 01 2018 |
201 |
242.97 |
| Jun 01 2018 |
923 |
295.95 |
| May 25 2018 |
218 |
242.97 |
| May 25 2018 |
1156 |
319.06 |
| May 25 2018 |
1103 |
318.9 |
| May 25 2018 |
956 |
295.95 |
| May 18 2018 |
1109 |
318.9 |
| May 18 2018 |
1190 |
319.06 |
| May 18 2018 |
214 |
242.97 |
| May 18 2018 |
951 |
295.95 |
| May 11 2018 |
226 |
242.97 |
| May 11 2018 |
1187 |
319.06 |
| May 11 2018 |
1109 |
318.9 |
| May 11 2018 |
980 |
295.95 |
| May 04 2018 |
1240 |
319.06 |
| May 04 2018 |
1164 |
318.9 |
| May 04 2018 |
229 |
242.97 |
| May 04 2018 |
1011 |
295.95 |
| Apr 27 2018 |
248 |
242.97 |
| Apr 27 2018 |
1252 |
319.06 |
| Apr 27 2018 |
1167 |
318.9 |
| Apr 27 2018 |
1018 |
295.95 |
| Apr 20 2018 |
964 |
309.4 |
| Apr 20 2018 |
253 |
242.32 |
| Apr 20 2018 |
2718 |
356.36 |
| Apr 20 2018 |
794 |
286.89 |
| Apr 13 2018 |
968 |
309.4 |
| Apr 13 2018 |
943 |
308.96 |
| Apr 13 2018 |
245 |
242.32 |
| Apr 13 2018 |
662 |
282.5 |
| Apr 06 2018 |
980 |
309.4 |
| Apr 06 2018 |
246 |
242.32 |
| Apr 06 2018 |
961 |
308.96 |
| Apr 06 2018 |
667 |
282.5 |
| Mar 30 2018 |
242 |
242.32 |
| Mar 30 2018 |
998 |
309.4 |
| Mar 30 2018 |
996 |
308.96 |
| Mar 30 2018 |
679 |
282.5 |
| Mar 23 2018 |
264 |
240.59 |
| Mar 23 2018 |
1002 |
308.34 |
| Mar 23 2018 |
1025 |
309.94 |
| Mar 23 2018 |
448 |
270.29 |
| Mar 16 2018 |
1010 |
308.34 |
| Mar 16 2018 |
280 |
240.59 |
| Mar 16 2018 |
1025 |
309.94 |
| Mar 16 2018 |
455 |
270.29 |
| Mar 09 2018 |
285 |
240.59 |
| Mar 09 2018 |
1023 |
309.94 |
| Mar 09 2018 |
1017 |
308.34 |
| Mar 09 2018 |
471 |
270.29 |
| Mar 02 2018 |
341 |
249.38 |
| Mar 02 2018 |
1027 |
309.94 |
| Mar 02 2018 |
789 |
297.21 |
| Mar 02 2018 |
570 |
270.29 |
| Feb 23 2018 |
804 |
297.21 |
| Feb 23 2018 |
341 |
249.38 |
| Feb 23 2018 |
1037 |
309.94 |
| Feb 23 2018 |
576 |
270.29 |
| Feb 16 2018 |
383 |
256.08 |
| Feb 16 2018 |
1588 |
325.78 |
| Feb 16 2018 |
814 |
297.21 |
| Feb 16 2018 |
582 |
270.29 |
| Feb 09 2018 |
1594 |
325.78 |
| Feb 09 2018 |
384 |
256.08 |
| Feb 09 2018 |
817 |
297.21 |
| Feb 09 2018 |
584 |
270.29 |
| Feb 02 2018 |
384 |
256.08 |
| Feb 02 2018 |
1597 |
325.78 |
| Feb 02 2018 |
823 |
297.21 |
| Feb 02 2018 |
587 |
270.29 |
| Jan 26 2018 |
384 |
256.08 |
| Jan 26 2018 |
1596 |
325.78 |
| Jan 26 2018 |
824 |
297.21 |
| Jan 26 2018 |
588 |
270.29 |
| Jan 19 2018 |
2542 |
346.87 |
| Jan 19 2018 |
384 |
256.08 |
| Jan 19 2018 |
829 |
297.21 |
| Jan 19 2018 |
591 |
270.29 |
| Jan 12 2018 |
384 |
256.08 |
| Jan 12 2018 |
2552 |
346.87 |
| Jan 12 2018 |
829 |
297.21 |
| Jan 12 2018 |
594 |
270.29 |
| Jan 05 2018 |
829 |
297.21 |
| Jan 05 2018 |
2552 |
346.87 |
| Jan 05 2018 |
384 |
256.08 |
| Jan 05 2018 |
596 |
270.29 |
| Dec 29 2017 |
2552 |
346.87 |
| Dec 29 2017 |
383 |
256.08 |
| Dec 29 2017 |
829 |
297.21 |
| Dec 29 2017 |
596 |
270.29 |
| Dec 22 2017 |
2552 |
346.87 |
| Dec 22 2017 |
383 |
256.08 |
| Dec 22 2017 |
829 |
297.21 |
| Dec 22 2017 |
596 |
270.29 |
| Dec 15 2017 |
829 |
297.21 |
| Dec 15 2017 |
2554 |
346.87 |
| Dec 15 2017 |
383 |
256.08 |
| Dec 15 2017 |
595 |
270.29 |
| Dec 08 2017 |
829 |
297.21 |
| Dec 08 2017 |
2554 |
346.87 |
| Dec 08 2017 |
383 |
256.08 |
| Dec 08 2017 |
595 |
270.29 |
| Dec 01 2017 |
2554 |
346.87 |
| Dec 01 2017 |
383 |
256.08 |
| Dec 01 2017 |
829 |
297.21 |
| Dec 01 2017 |
595 |
270.29 |
| Nov 24 2017 |
829 |
297.21 |
| Nov 24 2017 |
383 |
256.08 |
| Nov 24 2017 |
2554 |
346.87 |
| Nov 24 2017 |
595 |
270.29 |
| Nov 17 2017 |
829 |
297.21 |
| Nov 17 2017 |
383 |
256.08 |
| Nov 17 2017 |
2554 |
346.87 |
| Nov 17 2017 |
595 |
270.29 |
| Nov 10 2017 |
383 |
256.08 |
| Nov 10 2017 |
2554 |
346.87 |
| Nov 10 2017 |
829 |
297.21 |
| Nov 10 2017 |
595 |
270.29 |
| Nov 03 2017 |
2554 |
346.87 |
| Nov 03 2017 |
383 |
256.08 |
| Nov 03 2017 |
829 |
297.21 |
| Nov 03 2017 |
595 |
270.29 |
| Oct 27 2017 |
833 |
297.21 |
| Oct 27 2017 |
2554 |
346.87 |
| Oct 27 2017 |
383 |
256.08 |
| Oct 27 2017 |
595 |
270.29 |
| Oct 20 2017 |
383 |
256.08 |
| Oct 20 2017 |
2559 |
346.87 |
| Oct 20 2017 |
828 |
297.21 |
| Oct 20 2017 |
594 |
270.29 |
| Oct 13 2017 |
2559 |
346.87 |
| Oct 13 2017 |
383 |
256.08 |
| Oct 13 2017 |
826 |
297.21 |
| Oct 13 2017 |
594 |
270.29 |
| Oct 06 2017 |
383 |
256.08 |
| Oct 06 2017 |
2556 |
346.87 |
| Oct 06 2017 |
826 |
297.21 |
| Oct 06 2017 |
594 |
270.29 |
| Sep 29 2017 |
826 |
297.21 |
| Sep 29 2017 |
2557 |
346.87 |
| Sep 29 2017 |
383 |
256.08 |
| Sep 29 2017 |
594 |
270.29 |
| Sep 22 2017 |
2556 |
346.87 |
| Sep 22 2017 |
383 |
256.08 |
| Sep 22 2017 |
837 |
297.21 |
| Sep 22 2017 |
597 |
270.29 |
| Sep 15 2017 |
2590 |
346.87 |
| Sep 15 2017 |
380 |
256.08 |
| Sep 15 2017 |
837 |
297.21 |
| Sep 15 2017 |
602 |
270.29 |
| Sep 08 2017 |
834 |
297.21 |
| Sep 08 2017 |
2617 |
346.87 |
| Sep 08 2017 |
376 |
256.08 |
| Sep 08 2017 |
610 |
270.29 |
| Sep 01 2017 |
2642 |
346.87 |
| Sep 01 2017 |
386 |
256.08 |
| Sep 01 2017 |
789 |
297.21 |
| Sep 01 2017 |
544 |
270.29 |
| Aug 25 2017 |
383 |
256.08 |
| Aug 25 2017 |
2659 |
346.87 |
| Aug 25 2017 |
902 |
297.21 |
| Aug 25 2017 |
547 |
270.29 |
| Aug 18 2017 |
397 |
256.08 |
| Aug 18 2017 |
2690 |
346.87 |
| Aug 18 2017 |
903 |
297.21 |
| Aug 18 2017 |
556 |
270.29 |
| Aug 11 2017 |
2671 |
346.87 |
| Aug 11 2017 |
392 |
256.08 |
| Aug 11 2017 |
934 |
297.21 |
| Aug 11 2017 |
575 |
270.29 |
| Aug 04 2017 |
2728 |
346.87 |
| Aug 04 2017 |
402 |
256.08 |
| Aug 04 2017 |
938 |
297.21 |
| Aug 04 2017 |
574 |
270.29 |
| Jul 28 2017 |
402 |
256.08 |
| Jul 28 2017 |
2738 |
346.87 |
| Jul 28 2017 |
949 |
297.21 |
| Jul 28 2017 |
580 |
270.29 |
| Jul 21 2017 |
979 |
297.21 |
| Jul 21 2017 |
416 |
256.08 |
| Jul 21 2017 |
2606 |
343.52 |
| Jul 21 2017 |
593 |
269.94 |
| Jul 14 2017 |
458 |
256.08 |
| Jul 14 2017 |
2653 |
343.52 |
| Jul 14 2017 |
989 |
297.21 |
| Jul 14 2017 |
592 |
269.94 |
| Jul 07 2017 |
2687 |
343.52 |
| Jul 07 2017 |
460 |
256.08 |
| Jul 07 2017 |
995 |
297.21 |
| Jul 07 2017 |
595 |
269.94 |
| Jun 30 2017 |
1011 |
297.21 |
| Jun 30 2017 |
3126 |
351.05 |
| Jun 30 2017 |
344 |
243.32 |
| Jun 30 2017 |
604 |
269.94 |
| Jun 23 2017 |
1042 |
297.21 |
| Jun 23 2017 |
3912 |
351.05 |
| Jun 23 2017 |
447 |
254.34 |
| Jun 23 2017 |
584 |
269.94 |
| Jun 16 2017 |
4027 |
351.05 |
| Jun 16 2017 |
445 |
254.34 |
| Jun 16 2017 |
1036 |
297.21 |
| Jun 16 2017 |
599 |
269.94 |
| Jun 09 2017 |
876 |
297.21 |
| Jun 09 2017 |
439 |
254.34 |
| Jun 09 2017 |
4090 |
351.05 |
| Jun 09 2017 |
564 |
269.94 |
| Jun 02 2017 |
975 |
297.21 |
| Jun 02 2017 |
436 |
254.34 |
| Jun 02 2017 |
4118 |
351.05 |
| Jun 02 2017 |
624 |
269.94 |
| May 26 2017 |
445 |
254.34 |
| May 26 2017 |
3216 |
335.88 |
| May 26 2017 |
1011 |
297.21 |
| May 26 2017 |
617 |
269.94 |
| May 19 2017 |
461 |
254.34 |
| May 19 2017 |
3218 |
335.88 |
| May 19 2017 |
1030 |
297.21 |
| May 19 2017 |
624 |
269.94 |
| May 12 2017 |
1031 |
297.21 |
| May 12 2017 |
3263 |
335.88 |
| May 12 2017 |
466 |
254.34 |
| May 12 2017 |
625 |
269.94 |
| May 05 2017 |
873 |
280.35 |
| May 05 2017 |
3049 |
331.15 |
| May 05 2017 |
1060 |
297.21 |
| May 05 2017 |
672 |
269.94 |
| Apr 28 2017 |
4398 |
353.66 |
| Apr 28 2017 |
873 |
280.35 |
| Apr 28 2017 |
1425 |
306.37 |
| Apr 28 2017 |
1128 |
285.51 |
| Apr 21 2017 |
4510 |
353.66 |
| Apr 21 2017 |
881 |
280.35 |
| Apr 21 2017 |
2109 |
320.7 |
| Apr 21 2017 |
1368 |
290.82 |
| Apr 14 2017 |
1956 |
316.62 |
| Apr 14 2017 |
912 |
280.35 |
| Apr 14 2017 |
4567 |
353.66 |
| Apr 14 2017 |
1391 |
290.82 |
| Apr 07 2017 |
4634 |
353.66 |
| Apr 07 2017 |
905 |
280.35 |
| Apr 07 2017 |
1933 |
316.62 |
| Apr 07 2017 |
1256 |
290.82 |
| Mar 31 2017 |
871 |
277.21 |
| Mar 31 2017 |
4773 |
353.66 |
| Mar 31 2017 |
1975 |
316.62 |
| Mar 31 2017 |
1300 |
290.82 |
| Mar 24 2017 |
2277 |
323.34 |
| Mar 24 2017 |
1512 |
308.79 |
| Mar 24 2017 |
6186 |
372.32 |
| Mar 24 2017 |
3090 |
323.03 |
| Mar 17 2017 |
1520 |
308.79 |
| Mar 17 2017 |
6263 |
372.32 |
| Mar 17 2017 |
2310 |
323.34 |
| Mar 17 2017 |
3109 |
323.03 |
| Mar 10 2017 |
6320 |
372.32 |
| Mar 10 2017 |
1961 |
324.22 |
| Mar 10 2017 |
3266 |
341.3 |
| Mar 10 2017 |
4994 |
347.61 |
| Mar 03 2017 |
7318 |
383.91 |
| Mar 03 2017 |
2387 |
338.14 |
| Mar 03 2017 |
3726 |
348.47 |
| Mar 03 2017 |
5587 |
353.89 |
| Feb 24 2017 |
2421 |
338.14 |
| Feb 24 2017 |
7272 |
383.91 |
| Feb 24 2017 |
3781 |
348.47 |
| Feb 24 2017 |
5617 |
353.89 |
| Feb 17 2017 |
2368 |
338.14 |
| Feb 17 2017 |
7131 |
383.91 |
| Feb 17 2017 |
3813 |
348.47 |
| Feb 17 2017 |
5636 |
353.89 |
| Feb 10 2017 |
5629 |
366.36 |
| Feb 10 2017 |
2266 |
333.52 |
| Feb 10 2017 |
3849 |
348.47 |
| Feb 10 2017 |
5654 |
353.89 |
| Feb 03 2017 |
3844 |
348.47 |
| Feb 03 2017 |
5646 |
366.36 |
| Feb 03 2017 |
2269 |
333.52 |
| Feb 03 2017 |
5674 |
353.89 |
| Jan 27 2017 |
2268 |
333.52 |
| Jan 27 2017 |
4669 |
353.99 |
| Jan 27 2017 |
3844 |
348.47 |
| Jan 27 2017 |
5327 |
349.82 |
| Jan 20 2017 |
2264 |
333.52 |
| Jan 20 2017 |
4083 |
345.18 |
| Jan 20 2017 |
3854 |
348.47 |
| Jan 20 2017 |
4969 |
345.84 |
| Jan 13 2017 |
3857 |
348.47 |
| Jan 13 2017 |
2264 |
333.52 |
| Jan 13 2017 |
4084 |
345.18 |
| Jan 13 2017 |
4975 |
345.84 |
| Jan 06 2017 |
3857 |
348.47 |
| Jan 06 2017 |
4083 |
345.18 |
| Jan 06 2017 |
2264 |
333.52 |
| Jan 06 2017 |
4970 |
345.84 |
| Dec 30 2016 |
4083 |
345.18 |
| Dec 30 2016 |
2268 |
333.52 |
| Dec 30 2016 |
3857 |
348.47 |
| Dec 30 2016 |
4970 |
345.84 |
| Dec 23 2016 |
3857 |
348.47 |
| Dec 23 2016 |
4083 |
345.18 |
| Dec 23 2016 |
2268 |
333.52 |
| Dec 23 2016 |
4970 |
345.84 |
| Dec 16 2016 |
3857 |
348.47 |
| Dec 16 2016 |
2268 |
333.52 |
| Dec 16 2016 |
4080 |
345.18 |
| Dec 16 2016 |
4968 |
345.84 |
| Dec 09 2016 |
2268 |
333.52 |
| Dec 09 2016 |
4079 |
345.18 |
| Dec 09 2016 |
3857 |
348.47 |
| Dec 09 2016 |
4968 |
345.84 |
| Dec 02 2016 |
4079 |
345.18 |
| Dec 02 2016 |
2268 |
333.52 |
| Dec 02 2016 |
3857 |
348.47 |
| Dec 02 2016 |
4968 |
345.84 |
| Nov 25 2016 |
3857 |
348.47 |
| Nov 25 2016 |
2264 |
333.52 |
| Nov 25 2016 |
4077 |
345.18 |
| Nov 25 2016 |
4964 |
345.84 |
| Nov 18 2016 |
2264 |
333.52 |
| Nov 18 2016 |
4077 |
345.18 |
| Nov 18 2016 |
3857 |
348.47 |
| Nov 18 2016 |
4964 |
345.84 |
| Nov 11 2016 |
4077 |
345.18 |
| Nov 11 2016 |
2264 |
333.52 |
| Nov 11 2016 |
3856 |
348.47 |
| Nov 11 2016 |
4961 |
345.84 |
| Nov 04 2016 |
2264 |
333.52 |
| Nov 04 2016 |
4077 |
345.18 |
| Nov 04 2016 |
3856 |
348.47 |
| Nov 04 2016 |
4961 |
345.84 |
| Oct 28 2016 |
3858 |
348.47 |
| Oct 28 2016 |
2262 |
333.52 |
| Oct 28 2016 |
4078 |
345.18 |
| Oct 28 2016 |
4964 |
345.84 |
| Oct 21 2016 |
2262 |
333.52 |
| Oct 21 2016 |
4081 |
345.18 |
| Oct 21 2016 |
3865 |
348.47 |
| Oct 21 2016 |
4970 |
345.84 |
| Oct 14 2016 |
4102 |
345.18 |
| Oct 14 2016 |
2266 |
333.52 |
| Oct 14 2016 |
3864 |
348.47 |
| Oct 14 2016 |
4988 |
345.84 |
| Oct 07 2016 |
3866 |
348.47 |
| Oct 07 2016 |
4103 |
345.18 |
| Oct 07 2016 |
2266 |
333.52 |
| Oct 07 2016 |
4994 |
345.84 |
| Sep 30 2016 |
2295 |
333.52 |
| Sep 30 2016 |
4103 |
345.18 |
| Sep 30 2016 |
3868 |
348.47 |
| Sep 30 2016 |
4997 |
345.84 |
| Sep 23 2016 |
2290 |
333.52 |
| Sep 23 2016 |
4107 |
345.18 |
| Sep 23 2016 |
3839 |
348.47 |
| Sep 23 2016 |
4974 |
345.84 |
| Sep 16 2016 |
2288 |
333.52 |
| Sep 16 2016 |
4131 |
345.18 |
| Sep 16 2016 |
3827 |
348.47 |
| Sep 16 2016 |
4994 |
345.84 |
| Sep 09 2016 |
2371 |
333.52 |
| Sep 09 2016 |
4189 |
345.18 |
| Sep 09 2016 |
3879 |
348.47 |
| Sep 09 2016 |
5033 |
345.84 |
| Sep 02 2016 |
2415 |
333.52 |
| Sep 02 2016 |
4256 |
345.18 |
| Sep 02 2016 |
3892 |
348.47 |
| Sep 02 2016 |
5105 |
345.84 |
| Aug 26 2016 |
4276 |
345.18 |
| Aug 26 2016 |
2368 |
333.52 |
| Aug 26 2016 |
3557 |
348.47 |
| Aug 26 2016 |
4800 |
345.84 |
| Aug 19 2016 |
3576 |
348.47 |
| Aug 19 2016 |
4285 |
345.18 |
| Aug 19 2016 |
2407 |
333.52 |
| Aug 19 2016 |
4823 |
345.84 |
| Aug 12 2016 |
2777 |
333.52 |
| Aug 12 2016 |
4339 |
345.18 |
| Aug 12 2016 |
3582 |
348.47 |
| Aug 12 2016 |
5348 |
341.91 |
| Aug 05 2016 |
4379 |
345.18 |
| Aug 05 2016 |
2783 |
333.52 |
| Aug 05 2016 |
3637 |
348.47 |
| Aug 05 2016 |
5441 |
341.91 |
| Jul 29 2016 |
3524 |
348.47 |
| Jul 29 2016 |
2781 |
333.52 |
| Jul 29 2016 |
4419 |
345.18 |
| Jul 29 2016 |
5457 |
341.91 |
| Jul 22 2016 |
3638 |
348.47 |
| Jul 22 2016 |
2879 |
333.52 |
| Jul 22 2016 |
4518 |
345.18 |
| Jul 22 2016 |
5555 |
341.91 |
| Jun 22 2016 |
3613 |
345.79 |
| Jun 22 2016 |
4670 |
345.18 |
| Jun 22 2016 |
3278 |
344.41 |
| Jun 22 2016 |
6829 |
348.07 |
| Jun 15 2016 |
3682 |
345.79 |
| Jun 15 2016 |
4727 |
345.18 |
| Jun 15 2016 |
3339 |
344.41 |
| Jun 15 2016 |
6931 |
348.07 |
| Jun 08 2016 |
4788 |
345.18 |
| Jun 08 2016 |
3369 |
344.41 |
| Jun 08 2016 |
3835 |
348.47 |
| Jun 08 2016 |
7234 |
350.8 |
| Jun 01 2016 |
3537 |
344.41 |
| Jun 01 2016 |
4854 |
345.18 |
| Jun 01 2016 |
3733 |
345.79 |
| Jun 01 2016 |
7489 |
350.8 |
| May 25 2016 |
5108 |
348.55 |
| May 25 2016 |
3335 |
339.28 |
| May 25 2016 |
3651 |
344.33 |
| May 25 2016 |
6573 |
340.72 |
| May 18 2016 |
3873 |
352.92 |
| May 18 2016 |
5142 |
348.55 |
| May 18 2016 |
3691 |
344.33 |
| May 18 2016 |
6590 |
340.72 |
| May 11 2016 |
3690 |
344.33 |
| May 11 2016 |
5143 |
348.55 |
| May 11 2016 |
3796 |
352.92 |
| May 11 2016 |
6572 |
340.72 |
| May 04 2016 |
3822 |
352.92 |
| May 04 2016 |
5641 |
355.8 |
| May 04 2016 |
3674 |
344.33 |
| May 04 2016 |
6551 |
340.72 |
| Apr 27 2016 |
5367 |
350.56 |
| Apr 27 2016 |
3952 |
352.92 |
| Apr 27 2016 |
3792 |
344.33 |
| Apr 27 2016 |
6687 |
340.72 |
| Apr 20 2016 |
4590 |
354.47 |
| Apr 20 2016 |
4015 |
352.92 |
| Apr 20 2016 |
5427 |
350.56 |
| Apr 20 2016 |
7125 |
344.26 |
| Apr 13 2016 |
5373 |
350.56 |
| Apr 13 2016 |
4308 |
358.71 |
| Apr 13 2016 |
4267 |
348.39 |
| Apr 13 2016 |
7608 |
349.51 |
| Apr 06 2016 |
4338 |
348.39 |
| Apr 06 2016 |
5393 |
350.56 |
| Apr 06 2016 |
4383 |
358.71 |
| Apr 06 2016 |
7674 |
349.51 |
| Mar 30 2016 |
4286 |
348.39 |
| Mar 30 2016 |
4833 |
343.62 |
| Mar 30 2016 |
4270 |
358.71 |
| Mar 30 2016 |
6606 |
338.78 |
| Mar 23 2016 |
5154 |
375.53 |
| Mar 23 2016 |
4849 |
343.62 |
| Mar 23 2016 |
5077 |
356.83 |
| Mar 23 2016 |
6531 |
337.08 |
| Mar 16 2016 |
5513 |
383.22 |
| Mar 16 2016 |
4760 |
343.62 |
| Mar 16 2016 |
5010 |
354.86 |
| Mar 16 2016 |
6105 |
332.78 |
| Mar 09 2016 |
5581 |
383.22 |
| Mar 09 2016 |
4763 |
343.62 |
| Mar 09 2016 |
5019 |
354.86 |
| Mar 09 2016 |
6116 |
332.78 |
| Mar 02 2016 |
4985 |
354.86 |
| Mar 02 2016 |
5600 |
383.22 |
| Mar 02 2016 |
4769 |
343.62 |
| Mar 02 2016 |
6096 |
332.78 |
| Feb 24 2016 |
6944 |
409.92 |
| Feb 24 2016 |
5171 |
349.36 |
| Feb 24 2016 |
6888 |
376.77 |
| Feb 24 2016 |
8351 |
355.62 |
| Feb 17 2016 |
5191 |
349.36 |
| Feb 17 2016 |
7009 |
409.92 |
| Feb 17 2016 |
6254 |
368.66 |
| Feb 17 2016 |
8411 |
355.62 |
| Feb 10 2016 |
6225 |
368.2 |
| Feb 10 2016 |
8051 |
428.17 |
| Feb 10 2016 |
5227 |
349.36 |
| Feb 10 2016 |
8441 |
355.62 |
| Feb 03 2016 |
6020 |
359.2 |
| Feb 03 2016 |
8052 |
428.17 |
| Feb 03 2016 |
7673 |
383.24 |
| Feb 03 2016 |
7505 |
346.81 |
| Jan 27 2016 |
6851 |
368.5 |
| Jan 27 2016 |
8052 |
428.17 |
| Jan 27 2016 |
7687 |
383.24 |
| Jan 27 2016 |
8945 |
359.95 |
| Jan 20 2016 |
6874 |
368.5 |
| Jan 20 2016 |
8059 |
428.17 |
| Jan 20 2016 |
7686 |
383.24 |
| Jan 20 2016 |
8967 |
359.95 |
| Jan 13 2016 |
7687 |
383.24 |
| Jan 13 2016 |
6882 |
368.5 |
| Jan 13 2016 |
8059 |
428.17 |
| Jan 13 2016 |
8973 |
359.95 |
| Jan 06 2016 |
8059 |
428.17 |
| Jan 06 2016 |
6887 |
368.5 |
| Jan 06 2016 |
7687 |
383.24 |
| Jan 06 2016 |
8979 |
359.95 |
| Dec 30 2015 |
6887 |
368.5 |
| Dec 30 2015 |
8066 |
428.17 |
| Dec 30 2015 |
7687 |
383.24 |
| Dec 30 2015 |
8981 |
359.95 |
| Dec 23 2015 |
6887 |
368.5 |
| Dec 23 2015 |
8066 |
428.17 |
| Dec 23 2015 |
7687 |
383.24 |
| Dec 23 2015 |
8981 |
359.95 |
| Dec 16 2015 |
8066 |
428.17 |
| Dec 16 2015 |
6887 |
368.5 |
| Dec 16 2015 |
7687 |
383.24 |
| Dec 16 2015 |
8981 |
359.95 |
| Dec 09 2015 |
8066 |
428.17 |
| Dec 09 2015 |
6895 |
368.5 |
| Dec 09 2015 |
7687 |
383.24 |
| Dec 09 2015 |
8983 |
359.95 |
| Dec 02 2015 |
6896 |
368.5 |
| Dec 02 2015 |
8066 |
428.17 |
| Dec 02 2015 |
7688 |
383.24 |
| Dec 02 2015 |
8984 |
359.95 |
| Nov 25 2015 |
7688 |
383.24 |
| Nov 25 2015 |
6896 |
368.5 |
| Nov 25 2015 |
8066 |
428.17 |
| Nov 25 2015 |
8984 |
359.95 |
| Nov 18 2015 |
8066 |
428.17 |
| Nov 18 2015 |
6896 |
368.5 |
| Nov 18 2015 |
7688 |
383.24 |
| Nov 18 2015 |
8984 |
359.95 |
| Nov 11 2015 |
8066 |
428.17 |
| Nov 11 2015 |
6896 |
368.5 |
| Nov 11 2015 |
7684 |
383.24 |
| Nov 11 2015 |
8990 |
359.95 |
| Nov 04 2015 |
7684 |
383.24 |
| Nov 04 2015 |
8066 |
428.17 |
| Nov 04 2015 |
6896 |
368.5 |
| Nov 04 2015 |
8990 |
359.95 |
| Oct 28 2015 |
6887 |
368.5 |
| Oct 28 2015 |
8049 |
428.17 |
| Oct 28 2015 |
7685 |
383.24 |
| Oct 28 2015 |
8976 |
359.95 |
| Oct 21 2015 |
7667 |
383.24 |
| Oct 21 2015 |
8021 |
428.17 |
| Oct 21 2015 |
6897 |
368.5 |
| Oct 21 2015 |
8981 |
359.95 |
| Oct 14 2015 |
7674 |
383.24 |
| Oct 14 2015 |
6899 |
368.5 |
| Oct 14 2015 |
8021 |
428.17 |
| Oct 14 2015 |
8985 |
359.95 |
| Oct 07 2015 |
6891 |
368.5 |
| Oct 07 2015 |
8024 |
428.17 |
| Oct 07 2015 |
7679 |
383.24 |
| Oct 07 2015 |
8987 |
359.95 |
| Sep 30 2015 |
6895 |
368.5 |
| Sep 30 2015 |
8039 |
428.17 |
| Sep 30 2015 |
7684 |
383.24 |
| Sep 30 2015 |
9005 |
359.95 |
| Sep 23 2015 |
8009 |
428.17 |
| Sep 23 2015 |
6896 |
368.5 |
| Sep 23 2015 |
7733 |
383.24 |
| Sep 23 2015 |
9037 |
359.95 |
| Sep 16 2015 |
7663 |
383.24 |
| Sep 16 2015 |
6904 |
368.5 |
| Sep 16 2015 |
7977 |
428.17 |
| Sep 16 2015 |
9012 |
359.95 |
| Sep 09 2015 |
7924 |
428.17 |
| Sep 09 2015 |
6934 |
368.5 |
| Sep 09 2015 |
7631 |
383.24 |
| Sep 09 2015 |
9032 |
359.95 |
| Sep 02 2015 |
7816 |
428.17 |
| Sep 02 2015 |
6873 |
368.5 |
| Sep 02 2015 |
7694 |
383.24 |
| Sep 02 2015 |
8992 |
359.95 |
| Aug 26 2015 |
7807 |
383.24 |
| Aug 26 2015 |
7008 |
368.5 |
| Aug 26 2015 |
8009 |
428.17 |
| Aug 26 2015 |
9135 |
359.95 |
| Aug 19 2015 |
7006 |
368.5 |
| Aug 19 2015 |
7937 |
428.17 |
| Aug 19 2015 |
7997 |
383.24 |
| Aug 19 2015 |
9308 |
359.95 |
| Aug 12 2015 |
7069 |
368.5 |
| Aug 12 2015 |
8003 |
428.17 |
| Aug 12 2015 |
8000 |
383.24 |
| Aug 12 2015 |
9250 |
359.2 |
| Aug 05 2015 |
7055 |
368.5 |
| Aug 05 2015 |
7991 |
428.17 |
| Aug 05 2015 |
8091 |
383.24 |
| Aug 05 2015 |
9288 |
359.2 |
| Jul 29 2015 |
8106 |
383.24 |
| Jul 29 2015 |
7165 |
368.5 |
| Jul 29 2015 |
7917 |
428.17 |
| Jul 29 2015 |
9412 |
359.2 |
| Jul 22 2015 |
7144 |
368.5 |
| Jul 22 2015 |
7986 |
428.17 |
| Jul 22 2015 |
8092 |
383.24 |
| Jul 22 2015 |
9393 |
359.2 |
| Jul 15 2015 |
7266 |
368.5 |
| Jul 15 2015 |
8153 |
428.17 |
| Jul 15 2015 |
8297 |
383.24 |
| Jul 15 2015 |
9480 |
359.2 |
| Jul 08 2015 |
8230 |
428.17 |
| Jul 08 2015 |
7322 |
368.5 |
| Jul 08 2015 |
8344 |
383.24 |
| Jul 08 2015 |
9626 |
359.2 |
| Jul 01 2015 |
7392 |
368.5 |
| Jul 01 2015 |
8223 |
426.43 |
| Jul 01 2015 |
8392 |
383.24 |
| Jul 01 2015 |
9699 |
359.2 |
| Jun 24 2015 |
8209 |
426.43 |
| Jun 24 2015 |
7462 |
368.5 |
| Jun 24 2015 |
8389 |
383.24 |
| Jun 24 2015 |
9763 |
359.2 |
| Jun 17 2015 |
8151 |
426.43 |
| Jun 17 2015 |
7484 |
368.5 |
| Jun 17 2015 |
8379 |
383.24 |
| Jun 17 2015 |
9858 |
359.2 |
| Jun 10 2015 |
8418 |
383.24 |
| Jun 10 2015 |
8185 |
426.43 |
| Jun 10 2015 |
7514 |
368.5 |
| Jun 10 2015 |
9793 |
359.2 |
| Jun 03 2015 |
7598 |
368.5 |
| Jun 03 2015 |
8131 |
426.43 |
| Jun 03 2015 |
8565 |
383.24 |
| Jun 03 2015 |
9962 |
359.2 |
| May 27 2015 |
8006 |
426.43 |
| May 27 2015 |
7627 |
368.5 |
| May 27 2015 |
8512 |
383.24 |
| May 27 2015 |
9900 |
359.2 |
| May 20 2015 |
8598 |
383.24 |
| May 20 2015 |
8590 |
437.3 |
| May 20 2015 |
7660 |
368.5 |
| May 20 2015 |
9967 |
359.2 |
| May 13 2015 |
7675 |
368.5 |
| May 13 2015 |
8591 |
437.3 |
| May 13 2015 |
8666 |
383.24 |
| May 13 2015 |
10037 |
359.2 |
| May 06 2015 |
8095 |
437.3 |
| May 06 2015 |
8551 |
383.24 |
| May 06 2015 |
8000 |
374.41 |
| May 06 2015 |
10146 |
362.11 |
| Apr 29 2015 |
8077 |
374.41 |
| Apr 29 2015 |
8390 |
437.3 |
| Apr 29 2015 |
11436 |
408.55 |
| Apr 29 2015 |
11250 |
370.28 |
| Apr 22 2015 |
15085 |
438.9 |
| Apr 22 2015 |
9638 |
391.05 |
| Apr 22 2015 |
8551 |
437.3 |
| Apr 22 2015 |
13740 |
388.21 |
| Apr 15 2015 |
8460 |
437.3 |
| Apr 15 2015 |
9592 |
391.05 |
| Apr 15 2015 |
14865 |
438.9 |
| Apr 15 2015 |
13728 |
388.21 |
| Apr 08 2015 |
14124 |
432.72 |
| Apr 08 2015 |
9743 |
391.05 |
| Apr 08 2015 |
8479 |
437.3 |
| Apr 08 2015 |
13776 |
388.21 |
| Apr 01 2015 |
8685 |
442.94 |
| Apr 01 2015 |
10613 |
398.59 |
| Apr 01 2015 |
15972 |
447.13 |
| Apr 01 2015 |
15224 |
396.58 |
| Mar 25 2015 |
11064 |
403.97 |
| Mar 25 2015 |
15454 |
447.13 |
| Mar 25 2015 |
9626 |
465.56 |
| Mar 25 2015 |
14646 |
395.54 |
| Mar 18 2015 |
11693 |
411.86 |
| Mar 18 2015 |
9134 |
465.56 |
| Mar 18 2015 |
14456 |
442.62 |
| Mar 18 2015 |
18912 |
428.47 |
| Mar 11 2015 |
14756 |
442.62 |
| Mar 11 2015 |
11792 |
411.86 |
| Mar 11 2015 |
9511 |
465.56 |
| Mar 11 2015 |
19450 |
428.47 |
| Mar 04 2015 |
9677 |
465.56 |
| Mar 04 2015 |
11956 |
411.86 |
| Mar 04 2015 |
14987 |
442.62 |
| Mar 04 2015 |
19671 |
428.47 |
| Feb 25 2015 |
19888 |
488.48 |
| Feb 25 2015 |
9576 |
466 |
| Feb 25 2015 |
11954 |
412.56 |
| Feb 25 2015 |
17384 |
412.56 |
| Feb 18 2015 |
19694 |
484.69 |
| Feb 18 2015 |
10358 |
482.95 |
| Feb 18 2015 |
12025 |
412.56 |
| Feb 18 2015 |
17427 |
412.56 |
| Feb 11 2015 |
19699 |
484.69 |
| Feb 11 2015 |
12071 |
412.56 |
| Feb 11 2015 |
10450 |
482.95 |
| Feb 11 2015 |
17452 |
412.56 |
| Feb 04 2015 |
12774 |
420.06 |
| Feb 04 2015 |
10478 |
482.95 |
| Feb 04 2015 |
19753 |
484.69 |
| Feb 04 2015 |
17366 |
411.75 |
| Jan 28 2015 |
10478 |
482.95 |
| Jan 28 2015 |
12801 |
420.06 |
| Jan 28 2015 |
19705 |
484.69 |
| Jan 28 2015 |
17361 |
411.75 |
| Jan 21 2015 |
10495 |
482.95 |
| Jan 21 2015 |
12783 |
420.06 |
| Jan 21 2015 |
19735 |
484.69 |
| Jan 21 2015 |
17383 |
411.75 |
| Jan 14 2015 |
19755 |
484.69 |
| Jan 14 2015 |
10495 |
482.95 |
| Jan 14 2015 |
16856 |
461.92 |
| Jan 14 2015 |
22605 |
447.62 |
| Jan 07 2015 |
19755 |
484.69 |
| Jan 07 2015 |
16830 |
461.92 |
| Jan 07 2015 |
10495 |
482.95 |
| Jan 07 2015 |
22575 |
447.62 |
| Dec 31 2014 |
16832 |
461.92 |
| Dec 31 2014 |
19755 |
484.69 |
| Dec 31 2014 |
10536 |
482.95 |
| Dec 31 2014 |
22585 |
447.62 |
| Dec 24 2014 |
19755 |
484.69 |
| Dec 24 2014 |
16832 |
461.92 |
| Dec 24 2014 |
10536 |
482.95 |
| Dec 24 2014 |
22585 |
447.62 |
| Dec 17 2014 |
10536 |
482.95 |
| Dec 17 2014 |
16815 |
461.92 |
| Dec 17 2014 |
19755 |
484.69 |
| Dec 17 2014 |
22576 |
447.62 |
| Dec 10 2014 |
10536 |
482.95 |
| Dec 10 2014 |
16815 |
461.92 |
| Dec 10 2014 |
19755 |
484.69 |
| Dec 10 2014 |
22576 |
447.62 |
| Dec 03 2014 |
10537 |
482.95 |
| Dec 03 2014 |
16815 |
461.92 |
| Dec 03 2014 |
19755 |
484.69 |
| Dec 03 2014 |
22576 |
447.62 |
| Nov 26 2014 |
19755 |
484.69 |
| Nov 26 2014 |
16815 |
461.92 |
| Nov 26 2014 |
10537 |
482.95 |
| Nov 26 2014 |
22576 |
447.62 |
| Nov 19 2014 |
10536 |
482.95 |
| Nov 19 2014 |
16815 |
461.92 |
| Nov 19 2014 |
19755 |
484.69 |
| Nov 19 2014 |
22576 |
447.62 |
| Nov 12 2014 |
16815 |
461.92 |
| Nov 12 2014 |
10536 |
482.95 |
| Nov 12 2014 |
19755 |
484.69 |
| Nov 12 2014 |
22576 |
447.62 |
| Nov 05 2014 |
19755 |
484.69 |
| Nov 05 2014 |
10536 |
482.95 |
| Nov 05 2014 |
16815 |
461.92 |
| Nov 05 2014 |
22577 |
447.62 |
| Oct 29 2014 |
19749 |
484.69 |
| Oct 29 2014 |
16815 |
461.92 |
| Oct 29 2014 |
10536 |
482.95 |
| Oct 29 2014 |
22574 |
447.62 |
| Oct 22 2014 |
10505 |
482.95 |
| Oct 22 2014 |
16754 |
461.92 |
| Oct 22 2014 |
19697 |
484.69 |
| Oct 22 2014 |
22585 |
447.62 |
| Oct 15 2014 |
19583 |
484.69 |
| Oct 15 2014 |
16735 |
461.92 |
| Oct 15 2014 |
10497 |
482.95 |
| Oct 15 2014 |
22508 |
447.62 |
| Oct 08 2014 |
19600 |
484.69 |
| Oct 08 2014 |
16706 |
461.92 |
| Oct 08 2014 |
10488 |
482.95 |
| Oct 08 2014 |
22493 |
447.62 |
| Oct 01 2014 |
16749 |
461.92 |
| Oct 01 2014 |
10510 |
482.95 |
| Oct 01 2014 |
19605 |
484.69 |
| Oct 01 2014 |
22526 |
447.62 |
| Sep 24 2014 |
10479 |
482.95 |
| Sep 24 2014 |
16683 |
461.92 |
| Sep 24 2014 |
19705 |
484.69 |
| Sep 24 2014 |
22556 |
447.62 |
| Sep 17 2014 |
19536 |
484.69 |
| Sep 17 2014 |
10431 |
482.95 |
| Sep 17 2014 |
16758 |
461.92 |
| Sep 17 2014 |
22520 |
447.62 |
| Sep 10 2014 |
10471 |
482.95 |
| Sep 10 2014 |
16596 |
461.92 |
| Sep 10 2014 |
19531 |
484.69 |
| Sep 10 2014 |
22532 |
447.62 |
| Sep 03 2014 |
10476 |
482.95 |
| Sep 03 2014 |
17238 |
469.29 |
| Sep 03 2014 |
19592 |
484.69 |
| Sep 03 2014 |
23724 |
455.16 |
| Aug 27 2014 |
17364 |
469.29 |
| Aug 27 2014 |
10307 |
482.95 |
| Aug 27 2014 |
19476 |
484.69 |
| Aug 27 2014 |
23774 |
455.16 |
| Aug 20 2014 |
19480 |
484.69 |
| Aug 20 2014 |
17281 |
469.29 |
| Aug 20 2014 |
10290 |
482.95 |
| Aug 20 2014 |
23815 |
455.16 |
| Aug 13 2014 |
10262 |
482.95 |
| Aug 13 2014 |
17341 |
469.29 |
| Aug 13 2014 |
19413 |
484.69 |
| Aug 13 2014 |
23854 |
455.16 |
| Aug 06 2014 |
10189 |
482.95 |
| Aug 06 2014 |
17867 |
474.43 |
| Aug 06 2014 |
19597 |
484.69 |
| Aug 06 2014 |
22311 |
444.21 |
| Jul 30 2014 |
19669 |
484.69 |
| Jul 30 2014 |
18655 |
482.67 |
| Jul 30 2014 |
10328 |
482.95 |
| Jul 30 2014 |
22749 |
445.93 |
| Jul 23 2014 |
18445 |
482.67 |
| Jul 23 2014 |
10115 |
482.95 |
| Jul 23 2014 |
19469 |
484.69 |
| Jul 23 2014 |
22574 |
445.93 |
| Jul 16 2014 |
18417 |
482.67 |
| Jul 16 2014 |
10250 |
482.95 |
| Jul 16 2014 |
19655 |
484.69 |
| Jul 16 2014 |
22559 |
445.93 |
| Jul 09 2014 |
11158 |
513.81 |
| Jul 09 2014 |
18601 |
482.67 |
| Jul 09 2014 |
19775 |
484.69 |
| Jul 09 2014 |
24534 |
459.37 |
| Jul 02 2014 |
19851 |
495.15 |
| Jul 02 2014 |
11447 |
513.81 |
| Jul 02 2014 |
21067 |
498.33 |
| Jul 02 2014 |
27894 |
481.2 |
| Jun 25 2014 |
11259 |
513.81 |
| Jun 25 2014 |
20014 |
495.15 |
| Jun 25 2014 |
21190 |
498.33 |
| Jun 25 2014 |
27998 |
481.2 |
| Jun 18 2014 |
11174 |
513.81 |
| Jun 18 2014 |
20159 |
495.15 |
| Jun 18 2014 |
21263 |
498.33 |
| Jun 18 2014 |
28026 |
481.2 |
| Jun 11 2014 |
21119 |
498.33 |
| Jun 11 2014 |
11526 |
513.81 |
| Jun 11 2014 |
20156 |
495.15 |
| Jun 11 2014 |
28158 |
481.2 |
| Jun 04 2014 |
11717 |
513.81 |
| Jun 04 2014 |
20562 |
495.15 |
| Jun 04 2014 |
21309 |
498.33 |
| Jun 04 2014 |
28427 |
481.2 |
| May 28 2014 |
20515 |
495.15 |
| May 28 2014 |
11835 |
513.81 |
| May 28 2014 |
21094 |
498.33 |
| May 28 2014 |
28306 |
481.2 |
| May 21 2014 |
21147 |
498.33 |
| May 21 2014 |
21185 |
501.94 |
| May 21 2014 |
11868 |
513.81 |
| May 21 2014 |
28123 |
479.17 |
| May 14 2014 |
21266 |
498.33 |
| May 14 2014 |
21326 |
501.94 |
| May 14 2014 |
12108 |
513.81 |
| May 14 2014 |
28245 |
479.17 |
| May 07 2014 |
20981 |
501.94 |
| May 07 2014 |
11471 |
513.81 |
| May 07 2014 |
20351 |
493.11 |
| May 07 2014 |
27901 |
479.17 |
| Apr 30 2014 |
20975 |
493.11 |
| Apr 30 2014 |
21671 |
501.94 |
| Apr 30 2014 |
12024 |
513.81 |
| Apr 30 2014 |
28579 |
479.17 |
| Apr 23 2014 |
23345 |
514.85 |
| Apr 23 2014 |
22484 |
509.23 |
| Apr 23 2014 |
12391 |
513.81 |
| Apr 23 2014 |
32424 |
504.08 |
| Apr 16 2014 |
12143 |
513.81 |
| Apr 16 2014 |
22311 |
509.23 |
| Apr 16 2014 |
26415 |
561.38 |
| Apr 16 2014 |
32385 |
505.73 |
| Apr 09 2014 |
22610 |
509.23 |
| Apr 09 2014 |
12190 |
513.81 |
| Apr 09 2014 |
27361 |
561.38 |
| Apr 09 2014 |
32917 |
505.73 |
| Apr 02 2014 |
27855 |
571.1 |
| Apr 02 2014 |
22934 |
511.19 |
| Apr 02 2014 |
11970 |
516.85 |
| Apr 02 2014 |
32522 |
507.07 |
| Mar 26 2014 |
13316 |
565.14 |
| Mar 26 2014 |
23398 |
511.19 |
| Mar 26 2014 |
27283 |
571.1 |
| Mar 26 2014 |
32450 |
507.07 |
| Mar 19 2014 |
13383 |
565.14 |
| Mar 19 2014 |
24983 |
530.53 |
| Mar 19 2014 |
27211 |
571.1 |
| Mar 19 2014 |
33238 |
513.95 |
| Mar 12 2014 |
24984 |
530.53 |
| Mar 12 2014 |
13373 |
565.14 |
| Mar 12 2014 |
27150 |
571.1 |
| Mar 12 2014 |
33269 |
513.95 |
| Mar 05 2014 |
27611 |
600.01 |
| Mar 05 2014 |
26270 |
551.46 |
| Mar 05 2014 |
13871 |
613.42 |
| Mar 05 2014 |
34429 |
526.59 |
| Feb 26 2014 |
26237 |
551.46 |
| Feb 26 2014 |
14030 |
613.42 |
| Feb 26 2014 |
27401 |
600.01 |
| Feb 26 2014 |
34335 |
526.59 |
| Feb 19 2014 |
14133 |
613.42 |
| Feb 19 2014 |
26261 |
551.46 |
| Feb 19 2014 |
27599 |
600.01 |
| Feb 19 2014 |
34335 |
526.59 |
| Feb 12 2014 |
27715 |
606.1 |
| Feb 12 2014 |
27892 |
588.07 |
| Feb 12 2014 |
14572 |
638.47 |
| Feb 12 2014 |
37585 |
562.99 |
| Feb 05 2014 |
14498 |
638.47 |
| Feb 05 2014 |
28109 |
588.07 |
| Feb 05 2014 |
27763 |
606.1 |
| Feb 05 2014 |
37724 |
562.99 |
| Jan 29 2014 |
28316 |
588.07 |
| Jan 29 2014 |
14498 |
638.47 |
| Jan 29 2014 |
27563 |
606.1 |
| Jan 29 2014 |
37708 |
562.99 |
| Jan 22 2014 |
14526 |
638.47 |
| Jan 22 2014 |
28130 |
585.93 |
| Jan 22 2014 |
27421 |
606.1 |
| Jan 22 2014 |
36803 |
554.03 |
| Jan 15 2014 |
14526 |
638.47 |
| Jan 15 2014 |
28218 |
585.93 |
| Jan 15 2014 |
27444 |
606.1 |
| Jan 15 2014 |
36880 |
554.03 |
| Jan 08 2014 |
28267 |
585.93 |
| Jan 08 2014 |
14526 |
638.47 |
| Jan 08 2014 |
27307 |
606.1 |
| Jan 08 2014 |
36799 |
554.03 |
| Jan 01 2014 |
28273 |
585.93 |
| Jan 01 2014 |
14526 |
638.47 |
| Jan 01 2014 |
27307 |
606.1 |
| Jan 01 2014 |
36805 |
554.03 |
| Dec 25 2013 |
27307 |
606.1 |
| Dec 25 2013 |
14618 |
638.47 |
| Dec 25 2013 |
28273 |
585.93 |
| Dec 25 2013 |
36831 |
554.03 |
| Dec 18 2013 |
14618 |
638.47 |
| Dec 18 2013 |
28273 |
585.93 |
| Dec 18 2013 |
27307 |
606.1 |
| Dec 18 2013 |
36831 |
554.03 |
| Dec 11 2013 |
14620 |
638.47 |
| Dec 11 2013 |
28274 |
585.93 |
| Dec 11 2013 |
27308 |
606.1 |
| Dec 11 2013 |
36832 |
554.03 |
| Dec 04 2013 |
27309 |
606.1 |
| Dec 04 2013 |
28276 |
585.93 |
| Dec 04 2013 |
14620 |
638.47 |
| Dec 04 2013 |
36834 |
554.03 |
| Nov 27 2013 |
27309 |
606.1 |
| Nov 27 2013 |
28276 |
585.93 |
| Nov 27 2013 |
14620 |
638.47 |
| Nov 27 2013 |
36834 |
554.03 |
| Nov 20 2013 |
28276 |
585.93 |
| Nov 20 2013 |
14621 |
638.47 |
| Nov 20 2013 |
27309 |
606.1 |
| Nov 20 2013 |
36835 |
554.03 |
| Nov 13 2013 |
27310 |
606.1 |
| Nov 13 2013 |
28278 |
585.93 |
| Nov 13 2013 |
14621 |
638.47 |
| Nov 13 2013 |
36836 |
554.03 |
| Nov 06 2013 |
27310 |
606.1 |
| Nov 06 2013 |
14621 |
638.47 |
| Nov 06 2013 |
28279 |
585.93 |
| Nov 06 2013 |
36837 |
554.03 |
| Oct 30 2013 |
14621 |
638.47 |
| Oct 30 2013 |
28277 |
585.93 |
| Oct 30 2013 |
27310 |
606.1 |
| Oct 30 2013 |
36835 |
554.03 |
| Oct 23 2013 |
28278 |
585.93 |
| Oct 23 2013 |
14621 |
638.47 |
| Oct 23 2013 |
27299 |
606.1 |
| Oct 23 2013 |
36830 |
554.03 |
| Oct 16 2013 |
27281 |
606.1 |
| Oct 16 2013 |
28202 |
585.93 |
| Oct 16 2013 |
14454 |
638.47 |
| Oct 16 2013 |
36742 |
554.03 |
| Oct 09 2013 |
14245 |
638.47 |
| Oct 09 2013 |
28136 |
585.93 |
| Oct 09 2013 |
26912 |
606.1 |
| Oct 09 2013 |
36359 |
554.03 |
| Oct 02 2013 |
28120 |
585.93 |
| Oct 02 2013 |
14381 |
638.47 |
| Oct 02 2013 |
27064 |
606.1 |
| Oct 02 2013 |
36488 |
554.03 |
| Sep 25 2013 |
28017 |
585.93 |
| Sep 25 2013 |
14345 |
638.47 |
| Sep 25 2013 |
27054 |
606.1 |
| Sep 25 2013 |
36452 |
554.03 |
| Sep 18 2013 |
26826 |
606.1 |
| Sep 18 2013 |
27867 |
585.93 |
| Sep 18 2013 |
14179 |
638.47 |
| Sep 18 2013 |
36113 |
554.03 |
| Sep 11 2013 |
14035 |
638.47 |
| Sep 11 2013 |
27652 |
585.93 |
| Sep 11 2013 |
26734 |
606.1 |
| Sep 11 2013 |
35853 |
554.03 |
| Sep 04 2013 |
27514 |
585.93 |
| Sep 04 2013 |
14187 |
638.47 |
| Sep 04 2013 |
26975 |
606.1 |
| Sep 04 2013 |
36002 |
554.03 |
| Aug 28 2013 |
26758 |
606.1 |
| Aug 28 2013 |
14456 |
638.47 |
| Aug 28 2013 |
27307 |
585.93 |
| Aug 28 2013 |
35767 |
554.03 |
| Aug 21 2013 |
14454 |
638.47 |
| Aug 21 2013 |
27470 |
585.93 |
| Aug 21 2013 |
26842 |
606.1 |
| Aug 21 2013 |
36016 |
554.03 |
| Aug 14 2013 |
27642 |
585.93 |
| Aug 14 2013 |
13816 |
638.47 |
| Aug 14 2013 |
26844 |
606.1 |
| Aug 14 2013 |
35728 |
554.03 |
| Aug 07 2013 |
13983 |
638.47 |
| Aug 07 2013 |
27940 |
585.93 |
| Aug 07 2013 |
26794 |
606.1 |
| Aug 07 2013 |
36014 |
554.03 |
| Jul 31 2013 |
14098 |
638.47 |
| Jul 31 2013 |
28205 |
585.93 |
| Jul 31 2013 |
27335 |
606.1 |
| Jul 31 2013 |
36564 |
554.03 |
| Jul 24 2013 |
28487 |
585.93 |
| Jul 24 2013 |
14147 |
638.47 |
| Jul 24 2013 |
27237 |
606.1 |
| Jul 24 2013 |
36808 |
554.03 |
| Jul 17 2013 |
28645 |
585.93 |
| Jul 17 2013 |
14103 |
638.47 |
| Jul 17 2013 |
27290 |
606.1 |
| Jul 17 2013 |
36959 |
554.03 |
| Jul 10 2013 |
27557 |
606.1 |
| Jul 10 2013 |
28849 |
585.93 |
| Jul 10 2013 |
14421 |
638.47 |
| Jul 10 2013 |
37319 |
554.03 |
| Jul 03 2013 |
29075 |
585.93 |
| Jul 03 2013 |
14254 |
638.47 |
| Jul 03 2013 |
27469 |
606.1 |
| Jul 03 2013 |
37334 |
554.03 |
| Jun 26 2013 |
14072 |
638.47 |
| Jun 26 2013 |
29335 |
585.93 |
| Jun 26 2013 |
27358 |
606.1 |
| Jun 26 2013 |
37505 |
554.03 |
| Jun 19 2013 |
27703 |
609.34 |
| Jun 19 2013 |
13584 |
600.68 |
| Jun 19 2013 |
29201 |
575.12 |
| Jun 19 2013 |
37506 |
554.03 |
| Jun 12 2013 |
27737 |
609.34 |
| Jun 12 2013 |
29254 |
575.12 |
| Jun 12 2013 |
13880 |
600.68 |
| Jun 12 2013 |
37813 |
554.03 |
| Jun 05 2013 |
13205 |
600.68 |
| Jun 05 2013 |
28764 |
575.12 |
| Jun 05 2013 |
27413 |
609.34 |
| Jun 05 2013 |
37407 |
554.03 |
| May 29 2013 |
27295 |
609.34 |
| May 29 2013 |
28870 |
575.12 |
| May 29 2013 |
13106 |
600.68 |
| May 29 2013 |
37462 |
554.03 |
| May 22 2013 |
27812 |
609.34 |
| May 22 2013 |
13171 |
600.68 |
| May 22 2013 |
29323 |
575.12 |
| May 22 2013 |
38189 |
554.03 |
| May 15 2013 |
29479 |
575.12 |
| May 15 2013 |
12837 |
600.68 |
| May 15 2013 |
27737 |
609.34 |
| May 15 2013 |
38233 |
554.03 |
| May 08 2013 |
29832 |
587.67 |
| May 08 2013 |
12504 |
600.68 |
| May 08 2013 |
28420 |
643.74 |
| May 08 2013 |
38527 |
559.22 |
| May 01 2013 |
28816 |
643.74 |
| May 01 2013 |
29913 |
587.67 |
| May 01 2013 |
12682 |
600.68 |
| May 01 2013 |
38792 |
559.22 |
| Apr 24 2013 |
29893 |
587.67 |
| Apr 24 2013 |
12485 |
600.68 |
| Apr 24 2013 |
27625 |
627.77 |
| Apr 24 2013 |
38467 |
559.22 |
| Apr 17 2013 |
12738 |
600.68 |
| Apr 17 2013 |
29689 |
587.67 |
| Apr 17 2013 |
27777 |
627.77 |
| Apr 17 2013 |
38502 |
559.22 |
| Apr 10 2013 |
29125 |
587.67 |
| Apr 10 2013 |
12598 |
594.31 |
| Apr 10 2013 |
27623 |
627.77 |
| Apr 10 2013 |
38285 |
560.35 |
| Apr 03 2013 |
27540 |
627.77 |
| Apr 03 2013 |
12501 |
594.31 |
| Apr 03 2013 |
28778 |
587.67 |
| Apr 03 2013 |
38082 |
560.35 |
| Mar 27 2013 |
12712 |
594.31 |
| Mar 27 2013 |
28860 |
587.67 |
| Mar 27 2013 |
28075 |
627.77 |
| Mar 27 2013 |
38258 |
560.35 |
| Mar 20 2013 |
11966 |
594.31 |
| Mar 20 2013 |
28296 |
587.67 |
| Mar 20 2013 |
27829 |
627.77 |
| Mar 20 2013 |
38112 |
560.35 |
| Mar 13 2013 |
20189 |
618.67 |
| Mar 13 2013 |
8972 |
594.31 |
| Mar 13 2013 |
37933 |
560.35 |
| Oct 19 2012 |
22678 |
531.88 |
| Oct 19 2012 |
9909 |
525.11 |
| Oct 19 2012 |
25418 |
632.51 |
| Oct 19 2012 |
38659 |
580.5 |
| Sep 23 2012 |
24901 |
632.51 |
| Sep 23 2012 |
9741 |
525.11 |
| Sep 23 2012 |
22450 |
531.88 |
| Sep 23 2012 |
38075 |
580.5 |
| Aug 31 2012 |
9139 |
525.11 |
| Aug 31 2012 |
21829 |
531.88 |
| Aug 31 2012 |
23797 |
632.51 |
| Aug 31 2012 |
37123 |
580.5 |
| Aug 24 2012 |
23455 |
632.51 |
| Aug 24 2012 |
8985 |
525.11 |
| Aug 24 2012 |
21444 |
531.88 |
| Aug 24 2012 |
36640 |
580.5 |
| Aug 10 2012 |
8499 |
525.11 |
| Aug 10 2012 |
20517 |
531.88 |
| Aug 10 2012 |
22549 |
632.51 |
| Aug 10 2012 |
35387 |
580.5 |
| Aug 03 2012 |
22025 |
632.51 |
| Aug 03 2012 |
8112 |
525.11 |
| Aug 03 2012 |
20098 |
531.88 |
| Aug 03 2012 |
34784 |
580.5 |
| Jul 27 2012 |
21693 |
632.51 |
| Jul 27 2012 |
7564 |
525.11 |
| Jul 27 2012 |
19385 |
531.88 |
| Jul 27 2012 |
33976 |
580.5 |
| Jul 06 2012 |
18280 |
531.88 |
| Jul 06 2012 |
7024 |
525.11 |
| Jul 06 2012 |
20621 |
632.51 |
| Jul 06 2012 |
32746 |
580.5 |
| Jun 22 2012 |
7166 |
525.11 |
| Jun 22 2012 |
20184 |
632.51 |
| Jun 22 2012 |
32104 |
596.71 |
| Jun 15 2012 |
20071 |
645.96 |
| Jun 15 2012 |
33514 |
645.96 |
| Jun 08 2012 |
19748 |
645.96 |
| Jun 08 2012 |
33227 |
645.96 |
| Jun 01 2012 |
19716 |
645.96 |
| Jun 01 2012 |
32792 |
645.96 |
| May 25 2012 |
18357 |
645.96 |
| May 25 2012 |
30561 |
645.96 |
| May 18 2012 |
18339 |
645.96 |
| May 18 2012 |
30783 |
645.96 |
