| Apr 16 2024 |
1010 |
284.65 |
| Apr 16 2024 |
482 |
226.14 |
| Apr 16 2024 |
497 |
204.3 |
| Apr 10 2024 |
999 |
284.65 |
| Apr 10 2024 |
481 |
226.14 |
| Apr 10 2024 |
502 |
204.3 |
| Apr 03 2024 |
1416 |
302.29 |
| Apr 03 2024 |
484 |
226.14 |
| Apr 03 2024 |
517 |
204.3 |
| Mar 27 2024 |
1633 |
309.55 |
| Mar 27 2024 |
489 |
226.14 |
| Mar 27 2024 |
518 |
203.72 |
| Mar 21 2024 |
1642 |
309.55 |
| Mar 21 2024 |
493 |
226.14 |
| Mar 21 2024 |
522 |
203.72 |
| Mar 14 2024 |
1262 |
295.56 |
| Mar 14 2024 |
496 |
226.14 |
| Mar 14 2024 |
901 |
226.14 |
| Mar 07 2024 |
1269 |
295.56 |
| Mar 07 2024 |
500 |
226.14 |
| Mar 07 2024 |
906 |
226.14 |
| Feb 29 2024 |
1296 |
295.56 |
| Feb 29 2024 |
500 |
226.14 |
| Feb 29 2024 |
913 |
226.14 |
| Feb 22 2024 |
1295 |
295.56 |
| Feb 22 2024 |
503 |
226.14 |
| Feb 22 2024 |
922 |
226.14 |
| Feb 15 2024 |
1300 |
295.56 |
| Feb 15 2024 |
508 |
226.14 |
| Feb 15 2024 |
882 |
226.14 |
| Feb 08 2024 |
1286 |
295.56 |
| Feb 08 2024 |
505 |
226.14 |
| Feb 08 2024 |
864 |
226.14 |
| Feb 01 2024 |
1181 |
295.56 |
| Feb 01 2024 |
532 |
226.14 |
| Feb 01 2024 |
816 |
226.14 |
| Jan 25 2024 |
1173 |
295.56 |
| Jan 25 2024 |
530 |
226.14 |
| Jan 25 2024 |
814 |
226.14 |
| Jan 18 2024 |
1173 |
295.56 |
| Jan 18 2024 |
527 |
226.14 |
| Jan 18 2024 |
814 |
226.14 |
| Jan 11 2024 |
1173 |
295.56 |
| Jan 11 2024 |
529 |
226.14 |
| Jan 11 2024 |
816 |
226.14 |
| Jan 04 2024 |
1173 |
295.56 |
| Jan 04 2024 |
529 |
226.14 |
| Jan 04 2024 |
817 |
226.14 |
| Dec 28 2023 |
1173 |
295.56 |
| Dec 28 2023 |
530 |
226.14 |
| Dec 28 2023 |
818 |
226.14 |
| Dec 21 2023 |
1173 |
295.56 |
| Dec 21 2023 |
530 |
226.14 |
| Dec 21 2023 |
818 |
226.14 |
| Dec 14 2023 |
1173 |
295.56 |
| Dec 14 2023 |
530 |
226.14 |
| Dec 14 2023 |
818 |
226.14 |
| Dec 07 2023 |
1173 |
295.56 |
| Dec 07 2023 |
530 |
226.14 |
| Dec 07 2023 |
818 |
226.14 |
| Nov 30 2023 |
1171 |
295.56 |
| Nov 30 2023 |
530 |
226.14 |
| Nov 30 2023 |
820 |
226.14 |
| Nov 23 2023 |
1171 |
295.56 |
| Nov 23 2023 |
530 |
226.14 |
| Nov 23 2023 |
816 |
226.14 |
| Nov 16 2023 |
1171 |
295.56 |
| Nov 16 2023 |
530 |
226.14 |
| Nov 16 2023 |
818 |
226.14 |
| Nov 09 2023 |
1172 |
295.56 |
| Nov 09 2023 |
529 |
226.14 |
| Nov 09 2023 |
813 |
226.14 |
| Nov 02 2023 |
1172 |
295.56 |
| Nov 02 2023 |
529 |
226.14 |
| Nov 02 2023 |
813 |
226.14 |
| Oct 26 2023 |
1170 |
295.56 |
| Oct 26 2023 |
530 |
226.14 |
| Oct 26 2023 |
817 |
226.14 |
| Oct 19 2023 |
1171 |
295.56 |
| Oct 19 2023 |
530 |
226.14 |
| Oct 19 2023 |
813 |
226.14 |
| Oct 12 2023 |
1171 |
295.56 |
| Oct 12 2023 |
530 |
226.14 |
| Oct 12 2023 |
812 |
226.14 |
| Oct 05 2023 |
1174 |
295.56 |
| Oct 05 2023 |
530 |
226.14 |
| Oct 05 2023 |
805 |
226.14 |
| Sep 28 2023 |
1193 |
295.56 |
| Sep 28 2023 |
533 |
226.14 |
| Sep 28 2023 |
805 |
226.14 |
| Sep 21 2023 |
1194 |
295.56 |
| Sep 21 2023 |
535 |
226.14 |
| Sep 21 2023 |
808 |
226.14 |
| Sep 14 2023 |
1211 |
295.56 |
| Sep 14 2023 |
664 |
232.81 |
| Sep 14 2023 |
985 |
232.81 |
| Sep 07 2023 |
1210 |
295.56 |
| Sep 07 2023 |
624 |
230.79 |
| Sep 07 2023 |
1055 |
235.43 |
| Aug 31 2023 |
1223 |
319.03 |
| Aug 31 2023 |
641 |
230.79 |
| Aug 31 2023 |
931 |
230.79 |
| Aug 24 2023 |
1233 |
319.03 |
| Aug 24 2023 |
659 |
230.79 |
| Aug 24 2023 |
927 |
230.79 |
| Aug 17 2023 |
1243 |
319.03 |
| Aug 17 2023 |
680 |
230.79 |
| Aug 17 2023 |
948 |
230.79 |
| Aug 10 2023 |
1256 |
319.03 |
| Aug 10 2023 |
697 |
230.79 |
| Aug 10 2023 |
959 |
230.79 |
| Aug 03 2023 |
1245 |
319.03 |
| Aug 03 2023 |
702 |
230.79 |
| Aug 03 2023 |
967 |
230.79 |
| Jul 27 2023 |
1260 |
319.03 |
| Jul 27 2023 |
722 |
230.79 |
| Jul 27 2023 |
976 |
230.79 |
| Jul 20 2023 |
1286 |
319.03 |
| Jul 20 2023 |
745 |
230.79 |
| Jul 20 2023 |
995 |
230.79 |
| Jul 13 2023 |
1297 |
319.03 |
| Jul 13 2023 |
658 |
225.38 |
| Jul 13 2023 |
887 |
225.38 |
| Jul 06 2023 |
1297 |
319.03 |
| Jul 06 2023 |
686 |
225.55 |
| Jul 06 2023 |
911 |
225.55 |
| Jun 29 2023 |
1303 |
319.03 |
| Jun 29 2023 |
660 |
223.63 |
| Jun 29 2023 |
874 |
223.63 |
| Jun 22 2023 |
1298 |
319.03 |
| Jun 22 2023 |
572 |
216.07 |
| Jun 22 2023 |
748 |
216.07 |
| Jun 15 2023 |
1247 |
319.03 |
| Jun 15 2023 |
775 |
226.35 |
| Jun 15 2023 |
984 |
226.35 |
| Jun 08 2023 |
1258 |
319.03 |
| Jun 08 2023 |
949 |
233.08 |
| Jun 08 2023 |
1182 |
233.08 |
| Jun 01 2023 |
1236 |
319.03 |
| Jun 01 2023 |
897 |
230.55 |
| Jun 01 2023 |
1239 |
234.98 |
| May 25 2023 |
1256 |
319.03 |
| May 25 2023 |
906 |
230.55 |
| May 25 2023 |
1266 |
234.98 |
| May 18 2023 |
1228 |
319.03 |
| May 18 2023 |
888 |
228.35 |
| May 18 2023 |
1133 |
228.35 |
| May 11 2023 |
1238 |
319.03 |
| May 11 2023 |
792 |
222.97 |
| May 11 2023 |
1004 |
222.97 |
| May 04 2023 |
1204 |
319.03 |
| May 04 2023 |
844 |
225.79 |
| May 04 2023 |
1078 |
225.79 |
| Apr 27 2023 |
1213 |
319.03 |
| Apr 27 2023 |
850 |
225.79 |
| Apr 27 2023 |
1095 |
225.79 |
| Apr 20 2023 |
2717 |
372.52 |
| Apr 20 2023 |
750 |
220.09 |
| Apr 20 2023 |
990 |
220.09 |
| Apr 13 2023 |
2734 |
372.52 |
| Apr 13 2023 |
743 |
220.09 |
| Apr 13 2023 |
1004 |
220.09 |
| Apr 06 2023 |
2689 |
372.52 |
| Apr 06 2023 |
755 |
220.09 |
| Apr 06 2023 |
1013 |
220.09 |
| Mar 30 2023 |
2629 |
372.52 |
| Mar 30 2023 |
756 |
220.09 |
| Mar 30 2023 |
1028 |
220.09 |
| Mar 23 2023 |
2657 |
372.52 |
| Mar 23 2023 |
967 |
231.15 |
| Mar 23 2023 |
1254 |
231.15 |
| Mar 16 2023 |
2643 |
372.52 |
| Mar 16 2023 |
964 |
231.15 |
| Mar 16 2023 |
1259 |
231.15 |
| Mar 09 2023 |
2639 |
372.52 |
| Mar 09 2023 |
961 |
231.15 |
| Mar 09 2023 |
1252 |
231.15 |
| Mar 02 2023 |
2637 |
372.52 |
| Mar 02 2023 |
992 |
232.66 |
| Mar 02 2023 |
1289 |
232.66 |
| Feb 23 2023 |
2640 |
372.52 |
| Feb 23 2023 |
992 |
232.66 |
| Feb 23 2023 |
1288 |
232.66 |
| Feb 16 2023 |
2615 |
372.52 |
| Feb 16 2023 |
994 |
232.66 |
| Feb 16 2023 |
1274 |
232.66 |
| Feb 09 2023 |
2505 |
372.52 |
| Feb 09 2023 |
993 |
232.66 |
| Feb 09 2023 |
1275 |
232.66 |
| Feb 02 2023 |
2477 |
372.52 |
| Feb 02 2023 |
1001 |
232.66 |
| Feb 02 2023 |
1284 |
232.66 |
| Jan 26 2023 |
2447 |
372.52 |
| Jan 26 2023 |
1002 |
232.66 |
| Jan 26 2023 |
1284 |
232.66 |
| Jan 19 2023 |
2447 |
372.52 |
| Jan 19 2023 |
996 |
232.66 |
| Jan 19 2023 |
1284 |
232.66 |
| Jan 12 2023 |
2447 |
372.52 |
| Jan 12 2023 |
997 |
232.66 |
| Jan 12 2023 |
1285 |
232.66 |
| Jan 05 2023 |
2447 |
372.52 |
| Jan 05 2023 |
997 |
232.66 |
| Jan 05 2023 |
1285 |
232.66 |
| Dec 29 2022 |
2447 |
372.52 |
| Dec 29 2022 |
997 |
232.66 |
| Dec 29 2022 |
1285 |
232.66 |
| Dec 22 2022 |
2447 |
372.52 |
| Dec 22 2022 |
997 |
232.66 |
| Dec 22 2022 |
1285 |
232.66 |
| Dec 15 2022 |
2449 |
372.52 |
| Dec 15 2022 |
997 |
232.66 |
| Dec 15 2022 |
1286 |
232.66 |
| Dec 08 2022 |
2449 |
372.52 |
| Dec 08 2022 |
997 |
232.66 |
| Dec 08 2022 |
1286 |
232.66 |
| Dec 01 2022 |
2449 |
372.52 |
| Dec 01 2022 |
997 |
232.66 |
| Dec 01 2022 |
1286 |
232.66 |
| Nov 24 2022 |
2449 |
372.52 |
| Nov 24 2022 |
997 |
232.66 |
| Nov 24 2022 |
1286 |
232.66 |
| Nov 17 2022 |
2449 |
372.52 |
| Nov 17 2022 |
996 |
232.66 |
| Nov 17 2022 |
1289 |
232.66 |
| Nov 10 2022 |
2449 |
372.52 |
| Nov 10 2022 |
995 |
232.66 |
| Nov 10 2022 |
1290 |
232.66 |
| Nov 03 2022 |
2448 |
372.52 |
| Nov 03 2022 |
991 |
232.66 |
| Nov 03 2022 |
1285 |
232.66 |
| Oct 27 2022 |
2448 |
372.52 |
| Oct 27 2022 |
992 |
232.66 |
| Oct 27 2022 |
1286 |
232.66 |
| Oct 20 2022 |
2453 |
372.52 |
| Oct 20 2022 |
992 |
232.66 |
| Oct 20 2022 |
1285 |
232.66 |
| Oct 13 2022 |
2431 |
372.52 |
| Oct 13 2022 |
992 |
232.66 |
| Oct 13 2022 |
1284 |
232.66 |
| Oct 06 2022 |
2409 |
372.52 |
| Oct 06 2022 |
991 |
232.66 |
| Oct 06 2022 |
1285 |
232.66 |
| Sep 29 2022 |
2384 |
372.52 |
| Sep 29 2022 |
991 |
232.66 |
| Sep 29 2022 |
1286 |
232.66 |
| Sep 22 2022 |
2374 |
372.52 |
| Sep 22 2022 |
988 |
232.66 |
| Sep 22 2022 |
1289 |
232.66 |
| Sep 15 2022 |
2369 |
372.52 |
| Sep 15 2022 |
986 |
232.66 |
| Sep 15 2022 |
1286 |
232.66 |
| Sep 08 2022 |
2366 |
372.52 |
| Sep 08 2022 |
981 |
232.66 |
| Sep 08 2022 |
1287 |
232.66 |
| Sep 01 2022 |
2354 |
372.52 |
| Sep 01 2022 |
956 |
231.24 |
| Sep 01 2022 |
1352 |
237.74 |
| Aug 25 2022 |
2353 |
372.52 |
| Aug 25 2022 |
1140 |
242.01 |
| Aug 25 2022 |
1455 |
242.01 |
| Aug 18 2022 |
2360 |
372.52 |
| Aug 18 2022 |
1064 |
237.87 |
| Aug 18 2022 |
1455 |
242.24 |
| Aug 11 2022 |
2361 |
372.52 |
| Aug 11 2022 |
1064 |
237.87 |
| Aug 11 2022 |
1457 |
242.24 |
| Aug 04 2022 |
2345 |
372.52 |
| Aug 04 2022 |
979 |
232.56 |
| Aug 04 2022 |
1366 |
237.87 |
| Jul 28 2022 |
2337 |
372.52 |
| Jul 28 2022 |
484 |
197.25 |
| Jul 28 2022 |
934 |
214.35 |
| Jul 21 2022 |
25 |
129.26 |
| Jul 21 2022 |
41 |
129.26 |
| Jul 14 2022 |
25 |
129.26 |
| Jul 14 2022 |
42 |
129.26 |
| Jul 07 2022 |
11 |
114.39 |
| Jul 07 2022 |
12 |
114.39 |
| Jun 30 2022 |
11 |
114.39 |
| Jun 30 2022 |
12 |
114.39 |
| Jun 23 2022 |
11 |
114.39 |
| Jun 23 2022 |
12 |
114.39 |
| Jun 16 2022 |
12 |
114.39 |
| Jun 16 2022 |
12 |
114.39 |
| Jun 09 2022 |
12 |
114.39 |
| Jun 09 2022 |
13 |
114.39 |
| Jun 02 2022 |
5 |
110.82 |
| Jun 02 2022 |
11 |
110.82 |
| May 26 2022 |
6 |
110.82 |
| May 26 2022 |
11 |
110.82 |
| May 19 2022 |
6 |
110.82 |
| May 19 2022 |
9 |
110.82 |
| May 12 2022 |
6 |
110.82 |
| May 12 2022 |
9 |
110.82 |
| May 05 2022 |
7 |
110.82 |
| May 05 2022 |
10 |
110.82 |
| Apr 28 2022 |
17 |
110.82 |
| Apr 28 2022 |
29 |
110.82 |
| Apr 21 2022 |
20 |
110.82 |
| Apr 21 2022 |
32 |
110.82 |
| Apr 14 2022 |
22 |
110.82 |
| Apr 14 2022 |
36 |
110.82 |
| Apr 07 2022 |
23 |
110.82 |
| Apr 07 2022 |
40 |
110.82 |
| Mar 31 2022 |
24 |
110.82 |
| Mar 31 2022 |
40 |
110.82 |
| Mar 24 2022 |
28 |
110.82 |
| Mar 24 2022 |
45 |
110.82 |
| Mar 17 2022 |
28 |
110.82 |
| Mar 17 2022 |
46 |
110.82 |
| Mar 10 2022 |
28 |
110.82 |
| Mar 10 2022 |
50 |
110.82 |
| Mar 03 2022 |
5971 |
488.77 |
| Mar 03 2022 |
28 |
110.82 |
| Mar 03 2022 |
50 |
110.82 |
| Feb 24 2022 |
5810 |
488.77 |
| Feb 24 2022 |
30 |
110.82 |
| Feb 24 2022 |
54 |
110.82 |
| Feb 17 2022 |
5488 |
488.77 |
| Feb 17 2022 |
34 |
110.82 |
| Feb 17 2022 |
60 |
110.82 |
| Feb 10 2022 |
5563 |
488.77 |
| Feb 10 2022 |
34 |
110.82 |
| Feb 10 2022 |
60 |
110.82 |
| Feb 03 2022 |
5673 |
488.77 |
| Feb 03 2022 |
34 |
110.82 |
| Feb 03 2022 |
60 |
110.82 |
| Jan 27 2022 |
5714 |
488.77 |
| Jan 27 2022 |
33 |
110.82 |
| Jan 27 2022 |
60 |
110.82 |
| Jan 20 2022 |
5760 |
488.77 |
| Jan 20 2022 |
33 |
110.82 |
| Jan 20 2022 |
60 |
110.82 |
| Jan 13 2022 |
5760 |
488.77 |
| Jan 13 2022 |
33 |
110.82 |
| Jan 13 2022 |
60 |
110.82 |
| Jan 06 2022 |
5760 |
488.77 |
| Jan 06 2022 |
33 |
110.82 |
| Jan 06 2022 |
60 |
110.82 |
| Dec 30 2021 |
5766 |
488.77 |
| Dec 30 2021 |
33 |
110.82 |
| Dec 30 2021 |
60 |
110.82 |
| Dec 23 2021 |
5766 |
488.77 |
| Dec 23 2021 |
33 |
110.82 |
| Dec 23 2021 |
60 |
110.82 |
| Dec 16 2021 |
5766 |
488.77 |
| Dec 16 2021 |
33 |
110.82 |
| Dec 16 2021 |
60 |
110.82 |
| Dec 09 2021 |
5766 |
488.77 |
| Dec 09 2021 |
33 |
110.82 |
| Dec 09 2021 |
60 |
110.82 |
| Dec 02 2021 |
5766 |
488.77 |
| Dec 02 2021 |
33 |
110.82 |
| Dec 02 2021 |
60 |
110.82 |
| Nov 25 2021 |
5766 |
488.77 |
| Nov 25 2021 |
33 |
110.82 |
| Nov 25 2021 |
60 |
110.82 |
| Nov 18 2021 |
5766 |
488.77 |
| Nov 18 2021 |
33 |
110.82 |
| Nov 18 2021 |
60 |
110.82 |
| Nov 11 2021 |
5767 |
488.77 |
| Nov 11 2021 |
33 |
110.82 |
| Nov 11 2021 |
60 |
110.82 |
| Nov 04 2021 |
5763 |
488.77 |
| Nov 04 2021 |
33 |
110.82 |
| Nov 04 2021 |
60 |
110.82 |
| Oct 28 2021 |
5763 |
488.77 |
| Oct 28 2021 |
33 |
110.82 |
| Oct 28 2021 |
60 |
110.82 |
| Oct 21 2021 |
5764 |
488.77 |
| Oct 21 2021 |
33 |
110.82 |
| Oct 21 2021 |
60 |
110.82 |
| Oct 14 2021 |
5770 |
488.77 |
| Oct 14 2021 |
33 |
110.82 |
| Oct 14 2021 |
60 |
110.82 |
| Oct 07 2021 |
5786 |
488.77 |
| Oct 07 2021 |
33 |
110.82 |
| Oct 07 2021 |
60 |
110.82 |
| Sep 30 2021 |
3248 |
424.07 |
| Sep 30 2021 |
36 |
110.82 |
| Sep 30 2021 |
61 |
110.82 |
| Sep 23 2021 |
3297 |
424.07 |
| Sep 23 2021 |
21 |
110.82 |
| Sep 23 2021 |
32 |
110.82 |
| Sep 16 2021 |
3254 |
424.07 |
| Sep 16 2021 |
20 |
110.82 |
| Sep 16 2021 |
34 |
110.82 |
| Sep 09 2021 |
3288 |
424.07 |
| Sep 09 2021 |
17 |
109.56 |
| Sep 09 2021 |
28 |
109.56 |
| Sep 02 2021 |
3380 |
424.07 |
| Sep 02 2021 |
11 |
102.81 |
| Sep 02 2021 |
15 |
103.2 |
| Aug 26 2021 |
3417 |
424.07 |
| Aug 26 2021 |
5 |
98.3 |
| Aug 26 2021 |
12 |
98.54 |
| Aug 19 2021 |
3443 |
424.07 |
| Aug 19 2021 |
6 |
98.3 |
| Aug 19 2021 |
14 |
98.54 |
| Aug 12 2021 |
3424 |
424.07 |
| Aug 12 2021 |
6 |
98.3 |
| Aug 12 2021 |
14 |
98.54 |
| Aug 05 2021 |
3469 |
424.07 |
| Aug 05 2021 |
6 |
98.3 |
| Aug 05 2021 |
14 |
98.54 |
| Jul 29 2021 |
3536 |
424.07 |
| Jul 29 2021 |
7 |
98.3 |
| Jul 29 2021 |
15 |
98.3 |
| Jul 22 2021 |
3464 |
424.07 |
| Jul 22 2021 |
10 |
98.3 |
| Jul 22 2021 |
19 |
98.3 |
| Jul 15 2021 |
802 |
344.85 |
| Jul 15 2021 |
16 |
110.98 |
| Jul 15 2021 |
28 |
106.03 |
| Jul 08 2021 |
782 |
344.85 |
| Jul 08 2021 |
15 |
116.98 |
| Jul 08 2021 |
31 |
111.31 |
| Jul 01 2021 |
499 |
322.86 |
| Jul 01 2021 |
12 |
116.98 |
| Jul 01 2021 |
31 |
111.31 |
| Jun 24 2021 |
338 |
312.23 |
| Jun 24 2021 |
11 |
116.98 |
| Jun 24 2021 |
36 |
111.31 |
| Jun 17 2021 |
257 |
312.23 |
| Jun 17 2021 |
38 |
168.3 |
| Jun 17 2021 |
44 |
135.84 |
| Jun 10 2021 |
248 |
312.23 |
| Jun 10 2021 |
360 |
299.49 |
| Jun 10 2021 |
231 |
263.31 |
| Jun 03 2021 |
208 |
263.31 |
| May 27 2021 |
401 |
312.23 |
| May 27 2021 |
115 |
266.23 |
| May 27 2021 |
437 |
263.31 |
| May 07 2021 |
234 |
263.31 |
| Mar 05 2021 |
2361 |
488.77 |
| Mar 05 2021 |
4194 |
488.77 |
| Feb 26 2021 |
2863 |
488.77 |
| Feb 26 2021 |
4901 |
488.77 |
| Feb 19 2021 |
3622 |
488.77 |
| Feb 19 2021 |
5549 |
488.77 |
| Feb 12 2021 |
3957 |
488.77 |
| Feb 12 2021 |
5915 |
488.77 |
| Feb 05 2021 |
4216 |
488.77 |
| Feb 05 2021 |
6287 |
488.77 |
| Jan 29 2021 |
4358 |
488.77 |
| Jan 29 2021 |
6462 |
488.77 |
| Jan 22 2021 |
4495 |
488.77 |
| Jan 22 2021 |
6597 |
488.77 |
| Jan 15 2021 |
4495 |
488.77 |
| Jan 15 2021 |
6732 |
488.77 |
| Jan 08 2021 |
4495 |
488.77 |
| Jan 08 2021 |
6708 |
488.77 |
| Jan 01 2021 |
4495 |
488.77 |
| Jan 01 2021 |
6669 |
488.77 |
| Dec 25 2020 |
4495 |
488.77 |
| Dec 25 2020 |
6669 |
488.77 |
| Dec 18 2020 |
4495 |
488.77 |
| Dec 18 2020 |
6669 |
488.77 |
| Dec 11 2020 |
4495 |
488.77 |
| Dec 11 2020 |
6652 |
488.77 |
| Dec 04 2020 |
4495 |
488.77 |
| Dec 04 2020 |
6617 |
488.77 |
| Nov 27 2020 |
4495 |
488.77 |
| Nov 27 2020 |
6617 |
488.77 |
| Nov 20 2020 |
4495 |
488.77 |
| Nov 20 2020 |
6617 |
488.77 |
| Nov 13 2020 |
4495 |
488.77 |
| Nov 13 2020 |
6617 |
488.77 |
| Nov 06 2020 |
4495 |
488.77 |
| Nov 06 2020 |
6718 |
488.77 |
| Oct 30 2020 |
4481 |
488.77 |
| Oct 30 2020 |
6650 |
488.77 |
| Oct 23 2020 |
4328 |
488.77 |
| Oct 23 2020 |
6583 |
488.77 |
| Oct 16 2020 |
4383 |
488.77 |
| Oct 16 2020 |
6604 |
488.77 |
| Oct 09 2020 |
4375 |
488.77 |
| Oct 09 2020 |
6576 |
488.77 |
| Oct 02 2020 |
2161 |
424.07 |
| Oct 02 2020 |
3195 |
424.07 |
| Sep 25 2020 |
2134 |
424.07 |
| Sep 25 2020 |
3231 |
424.07 |
| Sep 18 2020 |
2138 |
424.07 |
| Sep 18 2020 |
3232 |
424.07 |
| Sep 11 2020 |
2016 |
424.07 |
| Sep 11 2020 |
3061 |
424.07 |
| Sep 04 2020 |
555 |
359.37 |
| Sep 04 2020 |
895 |
359.37 |
| Aug 28 2020 |
642 |
359.37 |
| Aug 28 2020 |
1027 |
359.37 |
| Aug 21 2020 |
686 |
359.37 |
| Aug 21 2020 |
1108 |
359.37 |
| Aug 14 2020 |
689 |
359.37 |
| Aug 14 2020 |
1117 |
359.37 |
| Aug 07 2020 |
742 |
359.37 |
| Aug 07 2020 |
1187 |
359.37 |
| Jul 31 2020 |
767 |
359.37 |
| Jul 31 2020 |
1250 |
359.37 |
| Jul 24 2020 |
3713 |
428.98 |
| Jul 24 2020 |
804 |
359.37 |
| Jul 24 2020 |
3041 |
394.18 |
| Jul 17 2020 |
166 |
299.49 |
| Jul 17 2020 |
67 |
296.88 |
| Jul 17 2020 |
30 |
263.31 |
| Jul 10 2020 |
70 |
296.88 |
| Jul 10 2020 |
168 |
299.49 |
| Jul 10 2020 |
37 |
263.31 |
| Jul 03 2020 |
169 |
299.49 |
| Jul 03 2020 |
228 |
322.86 |
| Jul 03 2020 |
32 |
263.31 |
| Jun 26 2020 |
187 |
299.49 |
| Jun 26 2020 |
186 |
312.23 |
| Jun 26 2020 |
51 |
263.31 |
| Jun 19 2020 |
206 |
299.49 |
| Jun 19 2020 |
205 |
312.23 |
| Jun 19 2020 |
58 |
263.31 |
| Jun 12 2020 |
213 |
299.49 |
| Jun 12 2020 |
210 |
312.23 |
| Jun 12 2020 |
58 |
263.31 |
| Jun 05 2020 |
232 |
299.49 |
| Jun 05 2020 |
211 |
312.23 |
| Jun 05 2020 |
65 |
263.31 |
| May 29 2020 |
83 |
266.23 |
| May 29 2020 |
230 |
312.23 |
| May 29 2020 |
65 |
263.31 |
| May 22 2020 |
249 |
312.23 |
| May 22 2020 |
90 |
266.23 |
| May 22 2020 |
74 |
263.31 |
| May 15 2020 |
90 |
266.23 |
| May 15 2020 |
250 |
312.23 |
| May 15 2020 |
74 |
263.31 |
| May 08 2020 |
90 |
266.23 |
| May 08 2020 |
257 |
312.23 |
| May 08 2020 |
74 |
263.31 |
| May 01 2020 |
293 |
312.23 |
| May 01 2020 |
110 |
266.23 |
| May 01 2020 |
89 |
263.31 |
| Apr 24 2020 |
108 |
266.23 |
| Apr 24 2020 |
321 |
312.23 |
| Apr 24 2020 |
93 |
263.31 |
| Apr 17 2020 |
228 |
297.15 |
| Apr 17 2020 |
108 |
266.23 |
| Apr 17 2020 |
119 |
263.31 |
| Apr 10 2020 |
235 |
297.15 |
| Apr 10 2020 |
107 |
266.23 |
| Apr 10 2020 |
120 |
263.31 |
| Apr 03 2020 |
125 |
266.23 |
| Apr 03 2020 |
165 |
285.22 |
| Apr 03 2020 |
143 |
263.31 |
| Apr 01 2020 |
17718 |
510.75 |
| Mar 27 2020 |
125 |
266.23 |
| Mar 27 2020 |
166 |
285.22 |
| Mar 27 2020 |
151 |
263.31 |
| Mar 20 2020 |
125 |
266.23 |
| Mar 20 2020 |
187 |
285.22 |
| Mar 20 2020 |
161 |
263.31 |
| Mar 13 2020 |
207 |
285.22 |
| Mar 13 2020 |
126 |
266.23 |
| Mar 13 2020 |
176 |
263.31 |
| Mar 06 2020 |
129 |
266.23 |
| Mar 06 2020 |
210 |
285.22 |
| Mar 06 2020 |
181 |
263.31 |
| Mar 01 2020 |
18207 |
510.75 |
| Feb 28 2020 |
130 |
266.23 |
| Feb 28 2020 |
223 |
285.22 |
| Feb 28 2020 |
190 |
263.31 |
| Feb 21 2020 |
222 |
285.22 |
| Feb 21 2020 |
129 |
266.23 |
| Feb 21 2020 |
191 |
263.31 |
| Feb 14 2020 |
129 |
266.23 |
| Feb 14 2020 |
223 |
285.22 |
| Feb 14 2020 |
192 |
263.31 |
| Feb 07 2020 |
128 |
266.23 |
| Feb 07 2020 |
222 |
285.22 |
| Feb 07 2020 |
192 |
263.31 |
| Feb 01 2020 |
18123 |
510.75 |
| Jan 31 2020 |
128 |
266.23 |
| Jan 31 2020 |
224 |
285.22 |
| Jan 31 2020 |
192 |
263.31 |
| Jan 24 2020 |
224 |
285.22 |
| Jan 24 2020 |
128 |
266.23 |
| Jan 24 2020 |
192 |
263.31 |
| Jan 17 2020 |
128 |
266.23 |
| Jan 17 2020 |
224 |
285.22 |
| Jan 17 2020 |
193 |
263.31 |
| Jan 10 2020 |
128 |
266.23 |
| Jan 10 2020 |
224 |
285.22 |
| Jan 10 2020 |
194 |
263.31 |
| Jan 03 2020 |
128 |
266.23 |
| Jan 03 2020 |
225 |
285.22 |
| Jan 03 2020 |
195 |
263.31 |
| Jan 01 2020 |
18144 |
510.75 |
| Dec 27 2019 |
129 |
266.23 |
| Dec 27 2019 |
225 |
285.22 |
| Dec 27 2019 |
196 |
263.31 |
| Dec 20 2019 |
129 |
266.23 |
| Dec 20 2019 |
225 |
285.22 |
| Dec 20 2019 |
196 |
263.31 |
| Dec 13 2019 |
129 |
266.23 |
| Dec 13 2019 |
225 |
285.22 |
| Dec 13 2019 |
196 |
263.31 |
| Dec 06 2019 |
225 |
285.22 |
| Dec 06 2019 |
129 |
266.23 |
| Dec 06 2019 |
196 |
263.31 |
| Dec 01 2019 |
18110 |
510.75 |
| Nov 29 2019 |
129 |
266.23 |
| Nov 29 2019 |
225 |
285.22 |
| Nov 29 2019 |
196 |
263.31 |
| Nov 22 2019 |
129 |
266.23 |
| Nov 22 2019 |
225 |
285.22 |
| Nov 22 2019 |
196 |
263.31 |
| Nov 15 2019 |
225 |
285.22 |
| Nov 15 2019 |
129 |
266.23 |
| Nov 15 2019 |
196 |
263.31 |
| Nov 08 2019 |
129 |
266.23 |
| Nov 08 2019 |
225 |
285.22 |
| Nov 08 2019 |
195 |
263.31 |
| Nov 01 2019 |
16505 |
510.75 |
| Nov 01 2019 |
224 |
285.22 |
| Nov 01 2019 |
129 |
266.23 |
| Nov 01 2019 |
195 |
263.31 |
| Oct 25 2019 |
224 |
285.22 |
| Oct 25 2019 |
129 |
266.23 |
| Oct 25 2019 |
195 |
263.31 |
| Oct 18 2019 |
129 |
266.23 |
| Oct 18 2019 |
224 |
285.22 |
| Oct 18 2019 |
195 |
263.31 |
| Oct 11 2019 |
129 |
266.23 |
| Oct 11 2019 |
224 |
285.22 |
| Oct 11 2019 |
195 |
263.31 |
| Oct 04 2019 |
129 |
266.23 |
| Oct 04 2019 |
194 |
281.27 |
| Oct 04 2019 |
195 |
263.31 |
| Oct 01 2019 |
16463 |
510.75 |
| Sep 27 2019 |
194 |
281.27 |
| Sep 27 2019 |
130 |
266.23 |
| Sep 27 2019 |
196 |
263.31 |
| Sep 20 2019 |
130 |
266.23 |
| Sep 20 2019 |
194 |
281.27 |
| Sep 20 2019 |
196 |
263.31 |
| Sep 13 2019 |
125 |
266.23 |
| Sep 13 2019 |
194 |
281.27 |
| Sep 13 2019 |
192 |
263.31 |
| Sep 06 2019 |
195 |
281.27 |
| Sep 06 2019 |
128 |
266.23 |
| Sep 06 2019 |
195 |
263.31 |
| Sep 01 2019 |
16999 |
510.75 |
| Aug 30 2019 |
130 |
266.23 |
| Aug 30 2019 |
197 |
281.27 |
| Aug 30 2019 |
201 |
263.31 |
| Aug 23 2019 |
128 |
266.23 |
| Aug 23 2019 |
193 |
281.27 |
| Aug 23 2019 |
201 |
263.31 |
| Aug 16 2019 |
179 |
266.23 |
| Aug 16 2019 |
233 |
281.27 |
| Aug 16 2019 |
250 |
263.31 |
| Aug 09 2019 |
254 |
281.27 |
| Aug 09 2019 |
182 |
266.39 |
| Aug 09 2019 |
259 |
263.36 |
| Aug 02 2019 |
183 |
266.39 |
| Aug 02 2019 |
254 |
281.27 |
| Aug 02 2019 |
261 |
263.36 |
| Aug 01 2019 |
15877 |
510.75 |
| Jul 26 2019 |
184 |
266.39 |
| Jul 26 2019 |
261 |
281.27 |
| Jul 26 2019 |
263 |
263.36 |
| Jul 19 2019 |
239 |
280.78 |
| Jul 19 2019 |
389 |
296.97 |
| Jul 19 2019 |
593 |
297.44 |
| Jul 12 2019 |
388 |
280.78 |
| Jul 12 2019 |
393 |
296.97 |
| Jul 12 2019 |
715 |
297.44 |
| Jul 05 2019 |
486 |
280.78 |
| Jul 05 2019 |
507 |
296.65 |
| Jul 05 2019 |
764 |
293.71 |
| Jul 01 2019 |
15853 |
510.75 |
| Jun 28 2019 |
481 |
280.78 |
| Jun 28 2019 |
507 |
296.65 |
| Jun 28 2019 |
763 |
293.71 |
| Jun 21 2019 |
501 |
296.65 |
| Jun 21 2019 |
463 |
280.78 |
| Jun 21 2019 |
749 |
293.71 |
| Jun 14 2019 |
469 |
280.78 |
| Jun 14 2019 |
500 |
296.65 |
| Jun 14 2019 |
752 |
293.71 |
| Jun 07 2019 |
478 |
280.78 |
| Jun 07 2019 |
506 |
296.65 |
| Jun 07 2019 |
758 |
293.71 |
| Jun 01 2019 |
15621 |
510.75 |
| May 31 2019 |
505 |
296.65 |
| May 31 2019 |
497 |
283.49 |
| May 31 2019 |
927 |
302.15 |
| May 24 2019 |
509 |
281.36 |
| May 24 2019 |
521 |
296.65 |
| May 24 2019 |
750 |
292.32 |
| May 17 2019 |
522 |
296.65 |
| May 17 2019 |
509 |
281.36 |
| May 17 2019 |
1681 |
350.99 |
| May 17 2019 |
719 |
288.99 |
| May 10 2019 |
526 |
296.65 |
| May 10 2019 |
1682 |
350.99 |
| May 10 2019 |
501 |
279.6 |
| May 10 2019 |
719 |
288.99 |
| May 03 2019 |
495 |
279.6 |
| May 03 2019 |
1670 |
350.99 |
| May 03 2019 |
456 |
290 |
| May 03 2019 |
721 |
288.99 |
| May 01 2019 |
15193 |
510.75 |
| Apr 26 2019 |
503 |
279.6 |
| Apr 26 2019 |
1664 |
350.99 |
| Apr 26 2019 |
472 |
290 |
| Apr 26 2019 |
738 |
288.99 |
| Apr 19 2019 |
509 |
279.6 |
| Apr 19 2019 |
1664 |
350.99 |
| Apr 19 2019 |
549 |
300.86 |
| Apr 19 2019 |
600 |
280.61 |
| Apr 18 2019 |
553 |
300.86 |
| Apr 18 2019 |
510 |
279.6 |
| Apr 18 2019 |
1666 |
350.99 |
| Apr 12 2019 |
448 |
270.61 |
| Apr 12 2019 |
1680 |
350.99 |
| Apr 12 2019 |
552 |
300.86 |
| Apr 12 2019 |
607 |
280.61 |
| Apr 05 2019 |
432 |
270.61 |
| Apr 05 2019 |
1635 |
350.99 |
| Apr 05 2019 |
535 |
300.86 |
| Apr 05 2019 |
591 |
280.61 |
| Apr 01 2019 |
15178 |
510.75 |
| Mar 29 2019 |
435 |
270.61 |
| Mar 29 2019 |
1587 |
350.99 |
| Mar 29 2019 |
692 |
311.47 |
| Mar 29 2019 |
611 |
281.36 |
| Mar 22 2019 |
691 |
311.47 |
| Mar 22 2019 |
439 |
270.61 |
| Mar 22 2019 |
1621 |
350.99 |
| Mar 22 2019 |
620 |
281.36 |
| Mar 15 2019 |
1689 |
350.99 |
| Mar 15 2019 |
446 |
270.61 |
| Mar 15 2019 |
714 |
312.41 |
| Mar 15 2019 |
535 |
270.61 |
| Mar 08 2019 |
1604 |
350.99 |
| Mar 08 2019 |
471 |
275.79 |
| Mar 08 2019 |
704 |
312.41 |
| Mar 08 2019 |
580 |
275.79 |
| Mar 01 2019 |
14843 |
510.75 |
| Mar 01 2019 |
472 |
275.79 |
| Mar 01 2019 |
1632 |
350.99 |
| Mar 01 2019 |
715 |
312.41 |
| Mar 01 2019 |
581 |
275.79 |
| Feb 22 2019 |
726 |
312.41 |
| Feb 22 2019 |
472 |
275.79 |
| Feb 22 2019 |
1633 |
350.99 |
| Feb 22 2019 |
577 |
275.79 |
| Feb 15 2019 |
475 |
275.79 |
| Feb 15 2019 |
1655 |
350.99 |
| Feb 15 2019 |
734 |
312.41 |
| Feb 15 2019 |
579 |
275.79 |
| Feb 08 2019 |
480 |
275.79 |
| Feb 08 2019 |
1720 |
350.99 |
| Feb 08 2019 |
738 |
312.41 |
| Feb 08 2019 |
582 |
275.79 |
| Feb 01 2019 |
14711 |
510.75 |
| Feb 01 2019 |
1722 |
350.99 |
| Feb 01 2019 |
481 |
275.79 |
| Feb 01 2019 |
738 |
312.41 |
| Feb 01 2019 |
582 |
275.79 |
| Jan 25 2019 |
1722 |
350.99 |
| Jan 25 2019 |
479 |
275.79 |
| Jan 25 2019 |
740 |
312.41 |
| Jan 25 2019 |
584 |
275.79 |
| Jan 18 2019 |
1724 |
350.99 |
| Jan 18 2019 |
479 |
275.79 |
| Jan 18 2019 |
742 |
312.41 |
| Jan 18 2019 |
585 |
275.79 |
| Jan 11 2019 |
479 |
275.79 |
| Jan 11 2019 |
1724 |
350.99 |
| Jan 11 2019 |
742 |
312.41 |
| Jan 11 2019 |
585 |
275.79 |
| Jan 04 2019 |
742 |
312.41 |
| Jan 04 2019 |
479 |
275.79 |
| Jan 04 2019 |
1724 |
350.99 |
| Jan 04 2019 |
585 |
275.79 |
| Jan 01 2019 |
11704 |
510.75 |
| Dec 28 2018 |
1728 |
350.99 |
| Dec 28 2018 |
479 |
275.79 |
| Dec 28 2018 |
742 |
312.41 |
| Dec 28 2018 |
585 |
275.79 |
| Dec 21 2018 |
1728 |
350.99 |
| Dec 21 2018 |
479 |
275.79 |
| Dec 21 2018 |
742 |
312.41 |
| Dec 21 2018 |
585 |
275.79 |
| Dec 14 2018 |
742 |
312.41 |
| Dec 14 2018 |
1728 |
350.99 |
| Dec 14 2018 |
479 |
275.79 |
| Dec 14 2018 |
585 |
275.79 |
| Dec 07 2018 |
479 |
275.79 |
| Dec 07 2018 |
1722 |
350.99 |
| Dec 07 2018 |
742 |
312.41 |
| Dec 07 2018 |
585 |
275.79 |
| Dec 01 2018 |
14631 |
510.75 |
| Nov 30 2018 |
742 |
312.41 |
| Nov 30 2018 |
479 |
275.79 |
| Nov 30 2018 |
1722 |
350.99 |
| Nov 30 2018 |
585 |
275.79 |
| Nov 23 2018 |
742 |
312.41 |
| Nov 23 2018 |
479 |
275.79 |
| Nov 23 2018 |
1722 |
350.99 |
| Nov 23 2018 |
585 |
275.79 |
| Nov 16 2018 |
479 |
275.79 |
| Nov 16 2018 |
1722 |
350.99 |
| Nov 16 2018 |
742 |
312.41 |
| Nov 16 2018 |
585 |
275.79 |
| Nov 09 2018 |
1722 |
350.99 |
| Nov 09 2018 |
479 |
275.79 |
| Nov 09 2018 |
742 |
312.41 |
| Nov 09 2018 |
585 |
275.79 |
| Nov 02 2018 |
479 |
275.79 |
| Nov 02 2018 |
1722 |
350.99 |
| Nov 02 2018 |
742 |
312.41 |
| Nov 02 2018 |
583 |
275.79 |
| Nov 01 2018 |
11675 |
510.75 |
| Oct 26 2018 |
743 |
312.41 |
| Oct 26 2018 |
1722 |
350.99 |
| Oct 26 2018 |
479 |
275.79 |
| Oct 26 2018 |
583 |
275.79 |
| Oct 19 2018 |
1722 |
350.99 |
| Oct 19 2018 |
479 |
275.79 |
| Oct 19 2018 |
745 |
312.41 |
| Oct 19 2018 |
583 |
275.79 |
| Oct 12 2018 |
480 |
275.79 |
| Oct 12 2018 |
1723 |
350.99 |
| Oct 12 2018 |
742 |
312.41 |
| Oct 12 2018 |
582 |
275.79 |
| Oct 05 2018 |
742 |
312.41 |
| Oct 05 2018 |
480 |
275.79 |
| Oct 05 2018 |
1723 |
350.99 |
| Oct 05 2018 |
582 |
275.79 |
| Oct 01 2018 |
11707 |
510.75 |
| Sep 28 2018 |
1727 |
350.99 |
| Sep 28 2018 |
480 |
275.79 |
| Sep 28 2018 |
729 |
312.41 |
| Sep 28 2018 |
581 |
275.79 |
| Sep 21 2018 |
1711 |
350.99 |
| Sep 21 2018 |
478 |
275.79 |
| Sep 21 2018 |
726 |
312.41 |
| Sep 21 2018 |
580 |
275.79 |
| Sep 14 2018 |
479 |
275.79 |
| Sep 14 2018 |
1727 |
350.99 |
| Sep 14 2018 |
724 |
312.41 |
| Sep 14 2018 |
579 |
275.79 |
| Sep 07 2018 |
1288 |
333.22 |
| Sep 07 2018 |
732 |
312.41 |
| Sep 07 2018 |
490 |
275.96 |
| Sep 07 2018 |
592 |
275.96 |
| Sep 01 2018 |
10949 |
510.75 |
| Aug 31 2018 |
732 |
312.41 |
| Aug 31 2018 |
601 |
287.95 |
| Aug 31 2018 |
1360 |
333.22 |
| Aug 31 2018 |
751 |
289.37 |
| Aug 24 2018 |
693 |
312.41 |
| Aug 24 2018 |
557 |
287.95 |
| Aug 24 2018 |
1345 |
333.22 |
| Aug 24 2018 |
704 |
289.37 |
| Aug 17 2018 |
565 |
287.95 |
| Aug 17 2018 |
698 |
312.41 |
| Aug 17 2018 |
1342 |
333.22 |
| Aug 17 2018 |
707 |
289.37 |
| Aug 10 2018 |
586 |
288.87 |
| Aug 10 2018 |
1337 |
333.22 |
| Aug 10 2018 |
769 |
312.41 |
| Aug 10 2018 |
771 |
288.59 |
| Aug 03 2018 |
1339 |
333.22 |
| Aug 03 2018 |
509 |
283.17 |
| Aug 03 2018 |
787 |
312.41 |
| Aug 03 2018 |
790 |
288.59 |
| Aug 01 2018 |
10372 |
510.75 |
| Jul 27 2018 |
1356 |
333.22 |
| Jul 27 2018 |
700 |
295.97 |
| Jul 27 2018 |
529 |
295.04 |
| Jul 27 2018 |
936 |
295.65 |
| Jul 20 2018 |
794 |
300.77 |
| Jul 20 2018 |
1360 |
333.22 |
| Jul 20 2018 |
860 |
315.04 |
| Jul 20 2018 |
1069 |
300.77 |
| Jul 13 2018 |
985 |
318.36 |
| Jul 13 2018 |
1379 |
333.22 |
| Jul 13 2018 |
672 |
300.77 |
| Jul 13 2018 |
970 |
300.77 |
| Jul 06 2018 |
634 |
306.68 |
| Jul 06 2018 |
457 |
299.26 |
| Jul 06 2018 |
1365 |
333.22 |
| Jul 06 2018 |
934 |
306.68 |
| Jul 01 2018 |
10146 |
510.75 |
| Jun 29 2018 |
461 |
299.26 |
| Jun 29 2018 |
1359 |
333.22 |
| Jun 29 2018 |
356 |
290.87 |
| Jun 29 2018 |
552 |
290.87 |
| Jun 22 2018 |
1408 |
333.22 |
| Jun 22 2018 |
655 |
305.16 |
| Jun 22 2018 |
482 |
299.26 |
| Jun 22 2018 |
656 |
294.47 |
| Jun 15 2018 |
1411 |
333.22 |
| Jun 15 2018 |
482 |
299.26 |
| Jun 15 2018 |
589 |
301.47 |
| Jun 15 2018 |
698 |
295.65 |
| Jun 08 2018 |
555 |
297.89 |
| Jun 08 2018 |
1451 |
333.22 |
| Jun 08 2018 |
487 |
299.26 |
| Jun 08 2018 |
681 |
293.91 |
| Jun 01 2018 |
9505 |
510.75 |
| Jun 01 2018 |
692 |
299.26 |
| Jun 01 2018 |
565 |
297.89 |
| Jun 01 2018 |
1445 |
333.22 |
| Jun 01 2018 |
861 |
293.91 |
| May 25 2018 |
1439 |
333.22 |
| May 25 2018 |
883 |
310.56 |
| May 25 2018 |
516 |
288.38 |
| May 25 2018 |
883 |
293.29 |
| May 18 2018 |
697 |
299.26 |
| May 18 2018 |
763 |
304.3 |
| May 18 2018 |
959 |
311.35 |
| May 18 2018 |
819 |
291.39 |
| May 11 2018 |
945 |
311.35 |
| May 11 2018 |
626 |
298.66 |
| May 11 2018 |
687 |
299.26 |
| May 11 2018 |
838 |
291.39 |
| May 04 2018 |
582 |
294.67 |
| May 04 2018 |
740 |
300.21 |
| May 04 2018 |
957 |
311.35 |
| May 04 2018 |
1118 |
299.26 |
| May 01 2018 |
8035 |
510.75 |
| Apr 27 2018 |
1002 |
311.35 |
| Apr 27 2018 |
703 |
300.41 |
| Apr 27 2018 |
755 |
300.21 |
| Apr 27 2018 |
904 |
292.09 |
| Apr 20 2018 |
734 |
300.41 |
| Apr 20 2018 |
998 |
311.35 |
| Apr 20 2018 |
772 |
300.21 |
| Apr 20 2018 |
936 |
292.09 |
| Apr 13 2018 |
732 |
300.41 |
| Apr 13 2018 |
778 |
300.21 |
| Apr 13 2018 |
979 |
311.35 |
| Apr 13 2018 |
924 |
292.09 |
| Apr 06 2018 |
739 |
300.41 |
| Apr 06 2018 |
977 |
311.35 |
| Apr 06 2018 |
461 |
281.68 |
| Apr 06 2018 |
923 |
292.09 |
| Mar 30 2018 |
962 |
311.35 |
| Mar 30 2018 |
756 |
300.41 |
| Mar 30 2018 |
418 |
276.56 |
| Mar 30 2018 |
944 |
292.09 |
| Mar 23 2018 |
1058 |
311.35 |
| Mar 23 2018 |
418 |
276.56 |
| Mar 23 2018 |
765 |
300.41 |
| Mar 23 2018 |
965 |
292.09 |
| Mar 16 2018 |
477 |
280.25 |
| Mar 16 2018 |
1066 |
311.35 |
| Mar 16 2018 |
769 |
300.41 |
| Mar 16 2018 |
1082 |
295.78 |
| Mar 09 2018 |
1066 |
311.35 |
| Mar 09 2018 |
1033 |
310.41 |
| Mar 09 2018 |
489 |
280.25 |
| Mar 09 2018 |
1360 |
303.09 |
| Mar 02 2018 |
1077 |
311.35 |
| Mar 02 2018 |
1038 |
310.41 |
| Mar 02 2018 |
489 |
280.25 |
| Mar 02 2018 |
1491 |
303.09 |
| Feb 23 2018 |
499 |
280.25 |
| Feb 23 2018 |
1095 |
311.35 |
| Feb 23 2018 |
1048 |
310.41 |
| Feb 23 2018 |
1501 |
303.09 |
| Feb 16 2018 |
1058 |
311.35 |
| Feb 16 2018 |
1050 |
310.41 |
| Feb 16 2018 |
504 |
280.25 |
| Feb 16 2018 |
1511 |
303.09 |
| Feb 09 2018 |
1052 |
310.41 |
| Feb 09 2018 |
1083 |
311.35 |
| Feb 09 2018 |
507 |
280.25 |
| Feb 09 2018 |
1521 |
303.09 |
| Feb 02 2018 |
1079 |
311.35 |
| Feb 02 2018 |
1052 |
310.41 |
| Feb 02 2018 |
509 |
280.25 |
| Feb 02 2018 |
1526 |
303.09 |
| Jan 26 2018 |
1079 |
311.35 |
| Jan 26 2018 |
1055 |
310.41 |
| Jan 26 2018 |
509 |
280.25 |
| Jan 26 2018 |
1527 |
303.09 |
| Jan 19 2018 |
1055 |
310.41 |
| Jan 19 2018 |
1079 |
311.35 |
| Jan 19 2018 |
510 |
280.25 |
| Jan 19 2018 |
1529 |
303.09 |
| Jan 12 2018 |
1076 |
311.35 |
| Jan 12 2018 |
1062 |
310.41 |
| Jan 12 2018 |
510 |
280.25 |
| Jan 12 2018 |
1533 |
303.09 |
| Jan 05 2018 |
510 |
280.25 |
| Jan 05 2018 |
1064 |
310.41 |
| Jan 05 2018 |
1076 |
311.35 |
| Jan 05 2018 |
1534 |
303.09 |
| Dec 29 2017 |
1064 |
310.41 |
| Dec 29 2017 |
1076 |
311.35 |
| Dec 29 2017 |
510 |
280.25 |
| Dec 29 2017 |
1534 |
303.09 |
| Dec 22 2017 |
1064 |
310.41 |
| Dec 22 2017 |
1076 |
311.35 |
| Dec 22 2017 |
510 |
280.25 |
| Dec 22 2017 |
1534 |
303.09 |
| Dec 15 2017 |
510 |
280.25 |
| Dec 15 2017 |
1064 |
310.41 |
| Dec 15 2017 |
1076 |
311.35 |
| Dec 15 2017 |
1534 |
303.09 |
| Dec 08 2017 |
510 |
280.25 |
| Dec 08 2017 |
1064 |
310.41 |
| Dec 08 2017 |
1076 |
311.35 |
| Dec 08 2017 |
1534 |
303.09 |
| Dec 01 2017 |
1064 |
310.41 |
| Dec 01 2017 |
1076 |
311.35 |
| Dec 01 2017 |
510 |
280.25 |
| Dec 01 2017 |
1534 |
303.09 |
| Nov 24 2017 |
510 |
280.25 |
| Nov 24 2017 |
1076 |
311.35 |
| Nov 24 2017 |
1064 |
310.41 |
| Nov 24 2017 |
1534 |
303.09 |
| Nov 17 2017 |
510 |
280.25 |
| Nov 17 2017 |
1076 |
311.35 |
| Nov 17 2017 |
1064 |
310.41 |
| Nov 17 2017 |
1534 |
303.09 |
| Nov 10 2017 |
1076 |
311.35 |
| Nov 10 2017 |
1064 |
310.41 |
| Nov 10 2017 |
510 |
280.25 |
| Nov 10 2017 |
1534 |
303.09 |
| Nov 03 2017 |
1064 |
310.41 |
| Nov 03 2017 |
1076 |
311.35 |
| Nov 03 2017 |
510 |
280.25 |
| Nov 03 2017 |
1534 |
303.09 |
| Oct 27 2017 |
513 |
280.25 |
| Oct 27 2017 |
1064 |
310.41 |
| Oct 27 2017 |
1076 |
311.35 |
| Oct 27 2017 |
1539 |
303.09 |
| Oct 20 2017 |
1076 |
311.35 |
| Oct 20 2017 |
1064 |
310.41 |
| Oct 20 2017 |
511 |
280.25 |
| Oct 20 2017 |
1534 |
303.09 |
| Oct 13 2017 |
1064 |
310.41 |
| Oct 13 2017 |
1076 |
311.35 |
| Oct 13 2017 |
512 |
280.25 |
| Oct 13 2017 |
1534 |
303.09 |
| Oct 06 2017 |
1076 |
311.35 |
| Oct 06 2017 |
1067 |
310.41 |
| Oct 06 2017 |
513 |
280.25 |
| Oct 06 2017 |
1535 |
303.09 |
| Sep 29 2017 |
513 |
280.25 |
| Sep 29 2017 |
1067 |
310.41 |
| Sep 29 2017 |
1077 |
311.35 |
| Sep 29 2017 |
1533 |
303.09 |
| Sep 22 2017 |
1066 |
310.41 |
| Sep 22 2017 |
1077 |
311.35 |
| Sep 22 2017 |
520 |
280.25 |
| Sep 22 2017 |
1545 |
303.09 |
| Sep 15 2017 |
1076 |
310.41 |
| Sep 15 2017 |
1077 |
311.35 |
| Sep 15 2017 |
521 |
280.25 |
| Sep 15 2017 |
1556 |
303.09 |
| Sep 08 2017 |
518 |
280.25 |
| Sep 08 2017 |
707 |
295.52 |
| Sep 08 2017 |
993 |
307.23 |
| Sep 08 2017 |
1561 |
303.09 |
| Sep 01 2017 |
725 |
295.52 |
| Sep 01 2017 |
1024 |
307.23 |
| Sep 01 2017 |
460 |
280.25 |
| Sep 01 2017 |
1515 |
303.09 |
| Aug 25 2017 |
1023 |
307.23 |
| Aug 25 2017 |
722 |
295.52 |
| Aug 25 2017 |
471 |
280.25 |
| Aug 25 2017 |
1663 |
303.09 |
| Aug 18 2017 |
1084 |
307.23 |
| Aug 18 2017 |
1255 |
314.32 |
| Aug 18 2017 |
472 |
280.25 |
| Aug 18 2017 |
2581 |
320.73 |
| Aug 11 2017 |
1242 |
314.32 |
| Aug 11 2017 |
1080 |
307.23 |
| Aug 11 2017 |
485 |
280.25 |
| Aug 11 2017 |
2625 |
320.73 |
| Aug 04 2017 |
1270 |
314.32 |
| Aug 04 2017 |
1113 |
307.23 |
| Aug 04 2017 |
487 |
280.25 |
| Aug 04 2017 |
2635 |
320.73 |
| Jul 28 2017 |
1122 |
307.23 |
| Jul 28 2017 |
1010 |
305.23 |
| Jul 28 2017 |
652 |
287.48 |
| Jul 28 2017 |
1634 |
300.48 |
| Jul 21 2017 |
674 |
287.48 |
| Jul 21 2017 |
1150 |
307.23 |
| Jul 21 2017 |
1090 |
307.03 |
| Jul 21 2017 |
1373 |
293.84 |
| Jul 14 2017 |
1220 |
307.23 |
| Jul 14 2017 |
929 |
300.36 |
| Jul 14 2017 |
681 |
287.48 |
| Jul 14 2017 |
1373 |
293.84 |
| Jul 07 2017 |
948 |
300.36 |
| Jul 07 2017 |
1238 |
307.23 |
| Jul 07 2017 |
1162 |
302.43 |
| Jul 07 2017 |
1697 |
300.36 |
| Jun 30 2017 |
1186 |
302.43 |
| Jun 30 2017 |
949 |
300.52 |
| Jun 30 2017 |
1233 |
307.23 |
| Jun 30 2017 |
1708 |
300.52 |
| Jun 23 2017 |
1225 |
302.43 |
| Jun 23 2017 |
1351 |
300.52 |
| Jun 23 2017 |
1261 |
307.23 |
| Jun 23 2017 |
1298 |
292.19 |
| Jun 16 2017 |
1134 |
292 |
| Jun 16 2017 |
1255 |
307.23 |
| Jun 16 2017 |
1215 |
302.43 |
| Jun 16 2017 |
1128 |
287.55 |
| Jun 09 2017 |
1048 |
302.43 |
| Jun 09 2017 |
1265 |
307.23 |
| Jun 09 2017 |
1175 |
292 |
| Jun 09 2017 |
1026 |
287.55 |
| Jun 02 2017 |
1155 |
302.43 |
| Jun 02 2017 |
1265 |
307.23 |
| Jun 02 2017 |
1185 |
292 |
| Jun 02 2017 |
853 |
279.37 |
| May 26 2017 |
1276 |
307.23 |
| May 26 2017 |
1245 |
293.4 |
| May 26 2017 |
1204 |
302.43 |
| May 26 2017 |
908 |
281.02 |
| May 19 2017 |
1113 |
289.91 |
| May 19 2017 |
1220 |
302.43 |
| May 19 2017 |
907 |
281.02 |
| May 12 2017 |
1221 |
302.43 |
| May 12 2017 |
1152 |
289.91 |
| May 12 2017 |
899 |
281.02 |
| May 05 2017 |
1175 |
289.91 |
| May 05 2017 |
1961 |
318.89 |
| May 05 2017 |
1120 |
286.12 |
| Apr 28 2017 |
1055 |
287.61 |
| Apr 28 2017 |
1982 |
318.89 |
| Apr 28 2017 |
885 |
278.77 |
| Apr 21 2017 |
1337 |
294.06 |
| Apr 21 2017 |
1239 |
301.35 |
| Apr 21 2017 |
1010 |
281.73 |
| Apr 14 2017 |
1273 |
301.35 |
| Apr 14 2017 |
1359 |
294.06 |
| Apr 14 2017 |
1017 |
281.73 |
| Apr 07 2017 |
1390 |
294.06 |
| Apr 07 2017 |
2137 |
320.5 |
| Apr 07 2017 |
1118 |
287.23 |
| Mar 31 2017 |
1432 |
294.06 |
| Mar 31 2017 |
3173 |
340.13 |
| Mar 31 2017 |
1433 |
294.06 |
| Mar 24 2017 |
3121 |
339.57 |
| Mar 24 2017 |
1406 |
294.06 |
| Mar 24 2017 |
1418 |
294.06 |
| Mar 17 2017 |
1427 |
294.06 |
| Mar 17 2017 |
2163 |
320.53 |
| Mar 17 2017 |
1425 |
294.06 |
| Mar 10 2017 |
1558 |
297.58 |
| Mar 10 2017 |
1159 |
298.03 |
| Mar 10 2017 |
1618 |
297.58 |
| Mar 03 2017 |
1549 |
297.58 |
| Mar 03 2017 |
1168 |
298.03 |
| Mar 03 2017 |
1621 |
297.58 |
| Feb 24 2017 |
1561 |
297.58 |
| Feb 24 2017 |
220 |
245.56 |
| Feb 24 2017 |
1651 |
297.58 |
| Feb 17 2017 |
1497 |
297.58 |
| Feb 17 2017 |
221 |
245.56 |
| Feb 17 2017 |
1656 |
297.58 |
| Feb 10 2017 |
1503 |
297.58 |
| Feb 10 2017 |
223 |
245.56 |
| Feb 10 2017 |
1666 |
297.58 |
| Feb 03 2017 |
223 |
245.56 |
| Feb 03 2017 |
1509 |
297.58 |
| Feb 03 2017 |
1677 |
297.58 |
| Jan 27 2017 |
1517 |
297.58 |
| Jan 27 2017 |
223 |
245.56 |
| Jan 27 2017 |
1688 |
297.58 |
| Jan 20 2017 |
1521 |
297.58 |
| Jan 20 2017 |
223 |
245.56 |
| Jan 20 2017 |
1692 |
297.58 |
| Jan 13 2017 |
223 |
245.56 |
| Jan 13 2017 |
1521 |
297.58 |
| Jan 13 2017 |
1694 |
297.58 |
| Jan 06 2017 |
223 |
245.56 |
| Jan 06 2017 |
1524 |
297.58 |
| Jan 06 2017 |
1695 |
297.58 |
| Dec 30 2016 |
1527 |
297.58 |
| Dec 30 2016 |
223 |
245.56 |
| Dec 30 2016 |
1697 |
297.58 |
| Dec 23 2016 |
223 |
245.56 |
| Dec 23 2016 |
1527 |
297.58 |
| Dec 23 2016 |
1697 |
297.58 |
| Dec 16 2016 |
223 |
245.56 |
| Dec 16 2016 |
1527 |
297.58 |
| Dec 16 2016 |
1699 |
297.58 |
| Dec 09 2016 |
1526 |
297.58 |
| Dec 09 2016 |
223 |
245.56 |
| Dec 09 2016 |
1699 |
297.58 |
| Dec 02 2016 |
1526 |
297.58 |
| Dec 02 2016 |
223 |
245.56 |
| Dec 02 2016 |
1699 |
297.58 |
| Nov 25 2016 |
223 |
245.56 |
| Nov 25 2016 |
1525 |
297.58 |
| Nov 25 2016 |
1699 |
297.58 |
| Nov 18 2016 |
1525 |
297.58 |
| Nov 18 2016 |
223 |
245.56 |
| Nov 18 2016 |
1699 |
297.58 |
| Nov 11 2016 |
1525 |
297.58 |
| Nov 11 2016 |
223 |
245.56 |
| Nov 11 2016 |
1701 |
297.58 |
| Nov 04 2016 |
1525 |
297.58 |
| Nov 04 2016 |
223 |
245.56 |
| Nov 04 2016 |
1701 |
297.58 |
| Oct 28 2016 |
223 |
245.56 |
| Oct 28 2016 |
1525 |
297.58 |
| Oct 28 2016 |
1699 |
297.58 |
| Oct 21 2016 |
1527 |
297.58 |
| Oct 21 2016 |
223 |
245.56 |
| Oct 21 2016 |
1701 |
297.58 |
| Oct 14 2016 |
1530 |
297.58 |
| Oct 14 2016 |
223 |
245.56 |
| Oct 14 2016 |
1710 |
297.58 |
| Oct 07 2016 |
223 |
245.56 |
| Oct 07 2016 |
1530 |
297.58 |
| Oct 07 2016 |
1712 |
297.58 |
| Sep 30 2016 |
1533 |
297.58 |
| Sep 30 2016 |
223 |
245.56 |
| Sep 30 2016 |
1713 |
297.58 |
| Sep 23 2016 |
1532 |
297.58 |
| Sep 23 2016 |
222 |
245.56 |
| Sep 23 2016 |
1702 |
297.58 |
| Sep 16 2016 |
1386 |
292.99 |
| Sep 16 2016 |
223 |
245.56 |
| Sep 16 2016 |
1502 |
293.24 |
| Sep 09 2016 |
1802 |
303.21 |
| Sep 09 2016 |
223 |
245.56 |
| Sep 09 2016 |
2076 |
303.21 |
| Sep 02 2016 |
1836 |
303.21 |
| Sep 02 2016 |
229 |
245.56 |
| Sep 02 2016 |
2111 |
303.21 |
| Aug 26 2016 |
1694 |
299.12 |
| Aug 26 2016 |
236 |
245.56 |
| Aug 26 2016 |
2279 |
308.78 |
| Aug 19 2016 |
236 |
245.56 |
| Aug 19 2016 |
1264 |
287.36 |
| Aug 19 2016 |
2127 |
305.82 |
| Aug 12 2016 |
1055 |
280.11 |
| Aug 12 2016 |
230 |
245.56 |
| Aug 12 2016 |
1818 |
287.36 |
| Aug 05 2016 |
1084 |
280.11 |
| Aug 05 2016 |
311 |
245.56 |
| Aug 05 2016 |
1903 |
287.36 |
| Jul 29 2016 |
289 |
245.56 |
| Jul 29 2016 |
1225 |
279.26 |
| Jul 29 2016 |
1083 |
280.11 |
| Jul 29 2016 |
1881 |
287.36 |
| Jul 22 2016 |
304 |
245.56 |
| Jul 22 2016 |
1308 |
280.65 |
| Jul 22 2016 |
719 |
264.13 |
| Jul 22 2016 |
1512 |
277.17 |
| Jun 22 2016 |
330 |
245.56 |
| Jun 22 2016 |
808 |
265.25 |
| Jun 22 2016 |
1327 |
280.65 |
| Jun 22 2016 |
1193 |
260.15 |
| Jun 15 2016 |
329 |
245.56 |
| Jun 15 2016 |
740 |
260.84 |
| Jun 15 2016 |
1356 |
280.65 |
| Jun 15 2016 |
1074 |
255.1 |
| Jun 08 2016 |
738 |
260.84 |
| Jun 08 2016 |
1370 |
280.65 |
| Jun 08 2016 |
317 |
245.56 |
| Jun 08 2016 |
1057 |
255.1 |
| Jun 01 2016 |
2114 |
301.71 |
| Jun 01 2016 |
757 |
260.84 |
| Jun 01 2016 |
352 |
245.56 |
| Jun 01 2016 |
1153 |
255.1 |
| May 25 2016 |
947 |
267.95 |
| May 25 2016 |
2106 |
301.71 |
| May 25 2016 |
356 |
245.56 |
| May 25 2016 |
946 |
245.56 |
| May 18 2016 |
2092 |
301.71 |
| May 18 2016 |
958 |
267.95 |
| May 18 2016 |
354 |
245.56 |
| May 18 2016 |
941 |
245.56 |
| May 11 2016 |
333 |
245.56 |
| May 11 2016 |
963 |
267.95 |
| May 11 2016 |
1801 |
294.78 |
| May 11 2016 |
915 |
245.56 |
| May 04 2016 |
1818 |
294.78 |
| May 04 2016 |
929 |
267.95 |
| May 04 2016 |
334 |
245.56 |
| May 04 2016 |
914 |
245.56 |
| Apr 27 2016 |
977 |
267.95 |
| Apr 27 2016 |
1898 |
294.78 |
| Apr 27 2016 |
373 |
245.56 |
| Apr 27 2016 |
947 |
245.56 |
| Apr 20 2016 |
419 |
246.95 |
| Apr 20 2016 |
1937 |
294.78 |
| Apr 20 2016 |
1059 |
267.95 |
| Apr 20 2016 |
919 |
241.19 |
| Apr 13 2016 |
1045 |
267.95 |
| Apr 13 2016 |
1965 |
294.78 |
| Apr 13 2016 |
428 |
246.95 |
| Apr 13 2016 |
921 |
241.19 |
| Apr 06 2016 |
418 |
246.95 |
| Apr 06 2016 |
1068 |
267.95 |
| Apr 06 2016 |
1998 |
294.78 |
| Apr 06 2016 |
926 |
241.19 |
| Mar 30 2016 |
412 |
246.95 |
| Mar 30 2016 |
1052 |
267.95 |
| Mar 30 2016 |
1977 |
294.78 |
| Mar 30 2016 |
919 |
241.19 |
| Mar 23 2016 |
2022 |
294.78 |
| Mar 23 2016 |
1058 |
267.95 |
| Mar 23 2016 |
436 |
246.95 |
| Mar 23 2016 |
935 |
241.19 |
| Mar 16 2016 |
2029 |
294.78 |
| Mar 16 2016 |
1024 |
267.95 |
| Mar 16 2016 |
506 |
254.21 |
| Mar 16 2016 |
1016 |
245.58 |
| Mar 09 2016 |
2052 |
294.78 |
| Mar 09 2016 |
939 |
263.54 |
| Mar 09 2016 |
666 |
264.36 |
| Mar 09 2016 |
1001 |
244.18 |
| Mar 02 2016 |
2067 |
307.53 |
| Mar 02 2016 |
2057 |
294.78 |
| Mar 02 2016 |
921 |
263.54 |
| Mar 02 2016 |
1600 |
263.83 |
| Feb 24 2016 |
2035 |
294.78 |
| Feb 24 2016 |
923 |
263.54 |
| Feb 24 2016 |
2086 |
307.53 |
| Feb 24 2016 |
1603 |
263.83 |
| Feb 17 2016 |
929 |
263.54 |
| Feb 17 2016 |
2036 |
294.78 |
| Feb 17 2016 |
2118 |
307.53 |
| Feb 17 2016 |
1608 |
263.83 |
| Feb 10 2016 |
2134 |
307.53 |
| Feb 10 2016 |
2053 |
294.78 |
| Feb 10 2016 |
943 |
263.54 |
| Feb 10 2016 |
1619 |
263.83 |
| Feb 03 2016 |
947 |
263.54 |
| Feb 03 2016 |
2052 |
294.78 |
| Feb 03 2016 |
2146 |
307.53 |
| Feb 03 2016 |
1624 |
263.83 |
| Jan 27 2016 |
954 |
263.54 |
| Jan 27 2016 |
2052 |
294.78 |
| Jan 27 2016 |
2160 |
307.53 |
| Jan 27 2016 |
1636 |
263.83 |
| Jan 20 2016 |
955 |
263.54 |
| Jan 20 2016 |
2052 |
294.78 |
| Jan 20 2016 |
2162 |
307.53 |
| Jan 20 2016 |
1638 |
263.83 |
| Jan 13 2016 |
2163 |
307.53 |
| Jan 13 2016 |
957 |
263.54 |
| Jan 13 2016 |
2052 |
294.78 |
| Jan 13 2016 |
1639 |
263.83 |
| Jan 06 2016 |
2052 |
294.78 |
| Jan 06 2016 |
956 |
263.54 |
| Jan 06 2016 |
2163 |
307.53 |
| Jan 06 2016 |
1638 |
263.83 |
| Dec 30 2015 |
954 |
263.54 |
| Dec 30 2015 |
2051 |
294.78 |
| Dec 30 2015 |
2163 |
307.53 |
| Dec 30 2015 |
1637 |
263.83 |
| Dec 23 2015 |
954 |
263.54 |
| Dec 23 2015 |
2051 |
294.78 |
| Dec 23 2015 |
2163 |
307.53 |
| Dec 23 2015 |
1637 |
263.83 |
| Dec 16 2015 |
2051 |
294.78 |
| Dec 16 2015 |
954 |
263.54 |
| Dec 16 2015 |
2163 |
307.53 |
| Dec 16 2015 |
1637 |
263.83 |
| Dec 09 2015 |
2051 |
294.78 |
| Dec 09 2015 |
955 |
263.54 |
| Dec 09 2015 |
2163 |
307.53 |
| Dec 09 2015 |
1638 |
263.83 |
| Dec 02 2015 |
955 |
263.54 |
| Dec 02 2015 |
2051 |
294.78 |
| Dec 02 2015 |
2163 |
307.53 |
| Dec 02 2015 |
1638 |
263.83 |
| Nov 25 2015 |
2163 |
307.53 |
| Nov 25 2015 |
955 |
263.54 |
| Nov 25 2015 |
2051 |
294.78 |
| Nov 25 2015 |
1638 |
263.83 |
| Nov 18 2015 |
2051 |
294.78 |
| Nov 18 2015 |
955 |
263.54 |
| Nov 18 2015 |
2163 |
307.53 |
| Nov 18 2015 |
1638 |
263.83 |
| Nov 11 2015 |
2051 |
294.78 |
| Nov 11 2015 |
955 |
263.54 |
| Nov 11 2015 |
2162 |
307.53 |
| Nov 11 2015 |
1638 |
263.83 |
| Nov 04 2015 |
2162 |
307.53 |
| Nov 04 2015 |
2051 |
294.78 |
| Nov 04 2015 |
955 |
263.54 |
| Nov 04 2015 |
1638 |
263.83 |
| Oct 28 2015 |
953 |
263.54 |
| Oct 28 2015 |
2053 |
294.78 |
| Oct 28 2015 |
2162 |
307.53 |
| Oct 28 2015 |
1638 |
263.83 |
| Oct 21 2015 |
2159 |
307.53 |
| Oct 21 2015 |
2054 |
294.78 |
| Oct 21 2015 |
956 |
263.54 |
| Oct 21 2015 |
1640 |
263.83 |
| Oct 14 2015 |
2160 |
307.53 |
| Oct 14 2015 |
955 |
263.54 |
| Oct 14 2015 |
2054 |
294.78 |
| Oct 14 2015 |
1638 |
263.83 |
| Oct 07 2015 |
954 |
263.54 |
| Oct 07 2015 |
2054 |
294.78 |
| Oct 07 2015 |
2160 |
307.53 |
| Oct 07 2015 |
1638 |
263.83 |
| Sep 30 2015 |
956 |
263.54 |
| Sep 30 2015 |
2053 |
294.78 |
| Sep 30 2015 |
2162 |
307.53 |
| Sep 30 2015 |
1640 |
263.83 |
| Sep 23 2015 |
2072 |
294.78 |
| Sep 23 2015 |
956 |
263.54 |
| Sep 23 2015 |
2169 |
307.53 |
| Sep 23 2015 |
1644 |
263.83 |
| Sep 16 2015 |
2155 |
307.53 |
| Sep 16 2015 |
865 |
259.76 |
| Sep 16 2015 |
2072 |
294.78 |
| Sep 16 2015 |
1701 |
265.15 |
| Sep 09 2015 |
2064 |
294.78 |
| Sep 09 2015 |
689 |
252.27 |
| Sep 09 2015 |
2158 |
307.53 |
| Sep 09 2015 |
1555 |
262.05 |
| Sep 02 2015 |
2038 |
294.78 |
| Sep 02 2015 |
686 |
252.27 |
| Sep 02 2015 |
2180 |
307.53 |
| Sep 02 2015 |
1558 |
262.05 |
| Aug 26 2015 |
2234 |
307.53 |
| Aug 26 2015 |
699 |
252.27 |
| Aug 26 2015 |
2092 |
294.78 |
| Aug 26 2015 |
1458 |
258.42 |
| Aug 19 2015 |
727 |
253.31 |
| Aug 19 2015 |
2090 |
294.78 |
| Aug 19 2015 |
2324 |
307.53 |
| Aug 19 2015 |
1496 |
259.44 |
| Aug 12 2015 |
738 |
253.31 |
| Aug 12 2015 |
2115 |
294.78 |
| Aug 12 2015 |
1365 |
286.72 |
| Aug 12 2015 |
1206 |
251.79 |
| Aug 05 2015 |
653 |
249.92 |
| Aug 05 2015 |
2127 |
295.06 |
| Aug 05 2015 |
1263 |
283.55 |
| Aug 05 2015 |
1221 |
251.79 |
| Jul 29 2015 |
1270 |
283.55 |
| Jul 29 2015 |
669 |
249.92 |
| Jul 29 2015 |
2230 |
299.01 |
| Jul 29 2015 |
1249 |
251.79 |
| Jul 22 2015 |
733 |
252.85 |
| Jul 22 2015 |
2613 |
309.25 |
| Jul 22 2015 |
1278 |
283.55 |
| Jul 22 2015 |
1222 |
251.33 |
| Jul 15 2015 |
885 |
257.6 |
| Jul 15 2015 |
2686 |
309.25 |
| Jul 15 2015 |
1290 |
281.74 |
| Jul 15 2015 |
1505 |
257.93 |
| Jul 08 2015 |
2738 |
309.25 |
| Jul 08 2015 |
902 |
257.61 |
| Jul 08 2015 |
1275 |
281.29 |
| Jul 08 2015 |
1537 |
257.77 |
| Jul 01 2015 |
929 |
257.61 |
| Jul 01 2015 |
2774 |
309.25 |
| Jul 01 2015 |
1302 |
281.29 |
| Jul 01 2015 |
1558 |
257.77 |
| Jun 24 2015 |
2778 |
309.25 |
| Jun 24 2015 |
1274 |
268.45 |
| Jun 24 2015 |
1074 |
273.56 |
| Jun 24 2015 |
2088 |
268.42 |
| Jun 17 2015 |
2841 |
309.25 |
| Jun 17 2015 |
1768 |
282.2 |
| Jun 17 2015 |
1068 |
273.56 |
| Jun 17 2015 |
2513 |
275.83 |
| Jun 10 2015 |
1094 |
273.56 |
| Jun 10 2015 |
2804 |
309.25 |
| Jun 10 2015 |
1789 |
282.2 |
| Jun 10 2015 |
2469 |
275.83 |
| Jun 03 2015 |
1804 |
282.2 |
| Jun 03 2015 |
2360 |
297.72 |
| Jun 03 2015 |
1185 |
273.56 |
| Jun 03 2015 |
2562 |
275.83 |
| May 27 2015 |
2368 |
297.72 |
| May 27 2015 |
1831 |
282.2 |
| May 27 2015 |
1255 |
275.48 |
| May 27 2015 |
3106 |
285.1 |
| May 20 2015 |
1278 |
275.48 |
| May 20 2015 |
2367 |
297.72 |
| May 20 2015 |
1879 |
282.2 |
| May 20 2015 |
3133 |
285.1 |
| May 13 2015 |
2183 |
288.66 |
| May 13 2015 |
2816 |
309.58 |
| May 13 2015 |
1302 |
275.48 |
| May 13 2015 |
4185 |
300.18 |
| May 06 2015 |
2666 |
309.58 |
| May 06 2015 |
1260 |
275.48 |
| May 06 2015 |
2064 |
288.66 |
| May 06 2015 |
4059 |
300.18 |
| Apr 29 2015 |
2157 |
289.33 |
| Apr 29 2015 |
2753 |
309.58 |
| Apr 29 2015 |
1333 |
275.48 |
| Apr 29 2015 |
3444 |
290.11 |
| Apr 22 2015 |
1346 |
275.48 |
| Apr 22 2015 |
2173 |
289.33 |
| Apr 22 2015 |
2764 |
309.58 |
| Apr 22 2015 |
3447 |
290.11 |
| Apr 15 2015 |
2736 |
309.58 |
| Apr 15 2015 |
2785 |
302.59 |
| Apr 15 2015 |
1402 |
275.48 |
| Apr 15 2015 |
4847 |
307.84 |
| Apr 08 2015 |
1415 |
275.48 |
| Apr 08 2015 |
2668 |
299.53 |
| Apr 08 2015 |
2738 |
309.58 |
| Apr 08 2015 |
4411 |
301.89 |
| Apr 01 2015 |
2726 |
309.58 |
| Apr 01 2015 |
2621 |
297.77 |
| Apr 01 2015 |
1469 |
275.48 |
| Apr 01 2015 |
4379 |
300.77 |
| Mar 25 2015 |
2575 |
297.77 |
| Mar 25 2015 |
1273 |
270.77 |
| Mar 25 2015 |
2741 |
309.58 |
| Mar 25 2015 |
2874 |
279.96 |
| Mar 18 2015 |
3029 |
305.93 |
| Mar 18 2015 |
2701 |
309.58 |
| Mar 18 2015 |
1275 |
270.77 |
| Mar 18 2015 |
3019 |
282.27 |
| Mar 11 2015 |
964 |
259.59 |
| Mar 11 2015 |
3060 |
305.93 |
| Mar 11 2015 |
2774 |
309.58 |
| Mar 11 2015 |
3192 |
282.27 |
| Mar 04 2015 |
2802 |
309.58 |
| Mar 04 2015 |
3110 |
305.93 |
| Mar 04 2015 |
996 |
259.59 |
| Mar 04 2015 |
3225 |
282.27 |
| Feb 25 2015 |
1018 |
259.59 |
| Feb 25 2015 |
2776 |
309.58 |
| Feb 25 2015 |
3119 |
305.93 |
| Feb 25 2015 |
3249 |
282.27 |
| Feb 18 2015 |
1061 |
259.59 |
| Feb 18 2015 |
2788 |
309.58 |
| Feb 18 2015 |
3155 |
305.93 |
| Feb 18 2015 |
3308 |
282.27 |
| Feb 11 2015 |
1070 |
259.59 |
| Feb 11 2015 |
3162 |
305.93 |
| Feb 11 2015 |
2801 |
309.58 |
| Feb 11 2015 |
3315 |
282.27 |
| Feb 04 2015 |
3173 |
305.93 |
| Feb 04 2015 |
2802 |
309.58 |
| Feb 04 2015 |
1077 |
259.59 |
| Feb 04 2015 |
3323 |
282.27 |
| Jan 28 2015 |
2802 |
309.58 |
| Jan 28 2015 |
3191 |
305.93 |
| Jan 28 2015 |
1081 |
259.59 |
| Jan 28 2015 |
3335 |
282.27 |
| Jan 21 2015 |
2802 |
309.58 |
| Jan 21 2015 |
3198 |
305.93 |
| Jan 21 2015 |
1091 |
259.59 |
| Jan 21 2015 |
3352 |
282.27 |
| Jan 14 2015 |
1092 |
259.59 |
| Jan 14 2015 |
2802 |
309.58 |
| Jan 14 2015 |
3207 |
305.93 |
| Jan 14 2015 |
3359 |
282.27 |
| Jan 07 2015 |
1092 |
259.59 |
| Jan 07 2015 |
3208 |
305.93 |
| Jan 07 2015 |
2802 |
309.58 |
| Jan 07 2015 |
3356 |
282.27 |
| Dec 31 2014 |
3208 |
305.93 |
| Dec 31 2014 |
1092 |
259.59 |
| Dec 31 2014 |
2800 |
309.58 |
| Dec 31 2014 |
3354 |
282.27 |
| Dec 24 2014 |
1092 |
259.59 |
| Dec 24 2014 |
3208 |
305.93 |
| Dec 24 2014 |
2800 |
309.58 |
| Dec 24 2014 |
3354 |
282.27 |
| Dec 17 2014 |
2800 |
309.58 |
| Dec 17 2014 |
3208 |
305.93 |
| Dec 17 2014 |
1092 |
259.59 |
| Dec 17 2014 |
3356 |
282.27 |
| Dec 10 2014 |
2800 |
309.58 |
| Dec 10 2014 |
3208 |
305.93 |
| Dec 10 2014 |
1092 |
259.59 |
| Dec 10 2014 |
3356 |
282.27 |
| Dec 03 2014 |
2801 |
309.58 |
| Dec 03 2014 |
3208 |
305.93 |
| Dec 03 2014 |
1092 |
259.59 |
| Dec 03 2014 |
3356 |
282.27 |
| Nov 26 2014 |
1092 |
259.59 |
| Nov 26 2014 |
3208 |
305.93 |
| Nov 26 2014 |
2801 |
309.58 |
| Nov 26 2014 |
3356 |
282.27 |
| Nov 19 2014 |
2800 |
309.58 |
| Nov 19 2014 |
3208 |
305.93 |
| Nov 19 2014 |
1092 |
259.59 |
| Nov 19 2014 |
3356 |
282.27 |
| Nov 12 2014 |
3208 |
305.93 |
| Nov 12 2014 |
2800 |
309.58 |
| Nov 12 2014 |
1092 |
259.59 |
| Nov 12 2014 |
3356 |
282.27 |
| Nov 05 2014 |
1092 |
259.59 |
| Nov 05 2014 |
2800 |
309.58 |
| Nov 05 2014 |
3208 |
305.93 |
| Nov 05 2014 |
3356 |
282.27 |
| Oct 29 2014 |
1093 |
259.59 |
| Oct 29 2014 |
3208 |
305.93 |
| Oct 29 2014 |
2800 |
309.58 |
| Oct 29 2014 |
3357 |
282.27 |
| Oct 22 2014 |
2800 |
309.58 |
| Oct 22 2014 |
3205 |
305.93 |
| Oct 22 2014 |
1095 |
259.59 |
| Oct 22 2014 |
3369 |
282.27 |
| Oct 15 2014 |
1095 |
259.59 |
| Oct 15 2014 |
3202 |
305.93 |
| Oct 15 2014 |
2800 |
309.58 |
| Oct 15 2014 |
3369 |
282.27 |
| Oct 08 2014 |
1092 |
259.59 |
| Oct 08 2014 |
3200 |
305.93 |
| Oct 08 2014 |
2801 |
309.58 |
| Oct 08 2014 |
3371 |
282.27 |
| Oct 01 2014 |
3211 |
305.93 |
| Oct 01 2014 |
2796 |
309.58 |
| Oct 01 2014 |
1093 |
259.59 |
| Oct 01 2014 |
3373 |
282.27 |
| Sep 24 2014 |
2780 |
309.58 |
| Sep 24 2014 |
2547 |
292.4 |
| Sep 24 2014 |
1090 |
259.59 |
| Sep 24 2014 |
3358 |
282.27 |
| Sep 17 2014 |
899 |
253.67 |
| Sep 17 2014 |
2775 |
309.58 |
| Sep 17 2014 |
2575 |
292.4 |
| Sep 17 2014 |
3388 |
282.27 |
| Sep 10 2014 |
2776 |
309.58 |
| Sep 10 2014 |
2015 |
280.82 |
| Sep 10 2014 |
900 |
253.67 |
| Sep 10 2014 |
3575 |
285.17 |
| Sep 03 2014 |
2777 |
309.58 |
| Sep 03 2014 |
2035 |
280.82 |
| Sep 03 2014 |
905 |
253.67 |
| Sep 03 2014 |
3598 |
285.17 |
| Aug 27 2014 |
2073 |
280.82 |
| Aug 27 2014 |
2720 |
309.58 |
| Aug 27 2014 |
925 |
253.67 |
| Aug 27 2014 |
3607 |
285.17 |
| Aug 20 2014 |
938 |
253.67 |
| Aug 20 2014 |
1740 |
273.7 |
| Aug 20 2014 |
3163 |
323.01 |
| Aug 20 2014 |
2396 |
265.2 |
| Aug 13 2014 |
3206 |
323.01 |
| Aug 13 2014 |
1766 |
273.7 |
| Aug 13 2014 |
1170 |
261.08 |
| Aug 13 2014 |
2874 |
272.86 |
| Aug 06 2014 |
1792 |
273.7 |
| Aug 06 2014 |
1196 |
261.08 |
| Aug 06 2014 |
2876 |
272.86 |
| Jul 30 2014 |
1211 |
261.08 |
| Jul 30 2014 |
1918 |
275.94 |
| Jul 30 2014 |
2180 |
260.84 |
| Jul 23 2014 |
1895 |
275.94 |
| Jul 23 2014 |
1224 |
261.08 |
| Jul 23 2014 |
2203 |
260.84 |
| Jul 16 2014 |
1878 |
275.94 |
| Jul 16 2014 |
4751 |
361.48 |
| Jul 16 2014 |
1231 |
261.08 |
| Jul 16 2014 |
2186 |
260.84 |
| Jul 09 2014 |
4632 |
361.48 |
| Jul 09 2014 |
2123 |
279.72 |
| Jul 09 2014 |
1244 |
261.08 |
| Jul 09 2014 |
3271 |
278.4 |
| Jul 02 2014 |
2140 |
279.72 |
| Jul 02 2014 |
4775 |
361.48 |
| Jul 02 2014 |
1263 |
261.08 |
| Jul 02 2014 |
3338 |
278.4 |
| Jun 25 2014 |
4630 |
361.48 |
| Jun 25 2014 |
2182 |
279.72 |
| Jun 25 2014 |
1299 |
261.37 |
| Jun 25 2014 |
3499 |
281.42 |
| Jun 18 2014 |
4607 |
361.48 |
| Jun 18 2014 |
1623 |
265.5 |
| Jun 18 2014 |
1307 |
261.37 |
| Jun 18 2014 |
3530 |
281.42 |
| Jun 11 2014 |
1505 |
266.77 |
| Jun 11 2014 |
4812 |
361.48 |
| Jun 11 2014 |
1352 |
257.91 |
| Jun 11 2014 |
2642 |
266.81 |
| Jun 04 2014 |
4860 |
361.48 |
| Jun 04 2014 |
1417 |
257.91 |
| Jun 04 2014 |
1517 |
266.77 |
| Jun 04 2014 |
2704 |
266.81 |
| May 28 2014 |
1440 |
257.91 |
| May 28 2014 |
4896 |
361.48 |
| May 28 2014 |
1548 |
266.77 |
| May 28 2014 |
2726 |
266.81 |
| May 21 2014 |
1549 |
266.77 |
| May 21 2014 |
1854 |
267.49 |
| May 21 2014 |
4887 |
361.48 |
| May 21 2014 |
2797 |
267.62 |
| May 14 2014 |
1574 |
266.77 |
| May 14 2014 |
1894 |
267.49 |
| May 14 2014 |
4955 |
361.48 |
| May 14 2014 |
2838 |
267.62 |
| May 07 2014 |
1505 |
258.57 |
| May 07 2014 |
4704 |
361.48 |
| May 07 2014 |
1805 |
273.86 |
| May 07 2014 |
2070 |
254.16 |
| Apr 30 2014 |
1876 |
272.59 |
| Apr 30 2014 |
1612 |
258.57 |
| Apr 30 2014 |
4949 |
361.48 |
| Apr 30 2014 |
2172 |
254.16 |
| Apr 23 2014 |
1963 |
272.59 |
| Apr 23 2014 |
1643 |
258.57 |
| Apr 23 2014 |
5099 |
361.48 |
| Apr 23 2014 |
2085 |
251.62 |
| Apr 16 2014 |
5046 |
361.48 |
| Apr 16 2014 |
1652 |
258.57 |
| Apr 16 2014 |
1919 |
271.65 |
| Apr 16 2014 |
1990 |
248.9 |
| Apr 09 2014 |
2370 |
273.63 |
| Apr 09 2014 |
5060 |
361.48 |
| Apr 09 2014 |
2006 |
271.65 |
| Apr 09 2014 |
2543 |
258.82 |
| Apr 02 2014 |
1310 |
250.63 |
| Apr 02 2014 |
2423 |
273.63 |
| Apr 02 2014 |
4927 |
361.48 |
| Apr 02 2014 |
2465 |
258.76 |
| Mar 26 2014 |
4917 |
361.48 |
| Mar 26 2014 |
2491 |
273.63 |
| Mar 26 2014 |
1300 |
250.63 |
| Mar 26 2014 |
2510 |
258.76 |
| Mar 19 2014 |
5016 |
361.48 |
| Mar 19 2014 |
2400 |
270.96 |
| Mar 19 2014 |
1678 |
262.15 |
| Mar 19 2014 |
2763 |
262.68 |
| Mar 12 2014 |
2256 |
267.91 |
| Mar 12 2014 |
5039 |
361.48 |
| Mar 12 2014 |
1716 |
262.15 |
| Mar 12 2014 |
2797 |
262.68 |
| Mar 05 2014 |
1715 |
262.15 |
| Mar 05 2014 |
2714 |
276.65 |
| Mar 05 2014 |
4994 |
361.48 |
| Mar 05 2014 |
3159 |
267.98 |
| Feb 26 2014 |
2708 |
276.22 |
| Feb 26 2014 |
5635 |
373.99 |
| Feb 26 2014 |
1757 |
262.15 |
| Feb 26 2014 |
3539 |
274.03 |
| Feb 19 2014 |
5658 |
373.99 |
| Feb 19 2014 |
2738 |
276.22 |
| Feb 19 2014 |
1800 |
262.15 |
| Feb 19 2014 |
3575 |
274.03 |
| Feb 12 2014 |
1797 |
262.15 |
| Feb 12 2014 |
2751 |
276.22 |
| Feb 12 2014 |
5707 |
373.99 |
| Feb 12 2014 |
3577 |
274.03 |
| Feb 05 2014 |
5702 |
373.99 |
| Feb 05 2014 |
2790 |
276.22 |
| Feb 05 2014 |
1829 |
262.15 |
| Feb 05 2014 |
3623 |
274.03 |
| Jan 29 2014 |
2820 |
276.22 |
| Jan 29 2014 |
5702 |
373.99 |
| Jan 29 2014 |
1828 |
262.15 |
| Jan 29 2014 |
3634 |
274.03 |
| Jan 22 2014 |
5705 |
373.99 |
| Jan 22 2014 |
2830 |
276.22 |
| Jan 22 2014 |
1826 |
262.15 |
| Jan 22 2014 |
3632 |
274.03 |
| Jan 15 2014 |
5705 |
373.99 |
| Jan 15 2014 |
2840 |
276.22 |
| Jan 15 2014 |
1826 |
262.15 |
| Jan 15 2014 |
3642 |
274.03 |
| Jan 08 2014 |
2844 |
276.22 |
| Jan 08 2014 |
5705 |
373.99 |
| Jan 08 2014 |
1826 |
262.15 |
| Jan 08 2014 |
3644 |
274.03 |
| Jan 01 2014 |
2847 |
276.22 |
| Jan 01 2014 |
5705 |
373.99 |
| Jan 01 2014 |
1826 |
262.15 |
| Jan 01 2014 |
3645 |
274.03 |
| Dec 25 2013 |
1826 |
262.15 |
| Dec 25 2013 |
5716 |
373.99 |
| Dec 25 2013 |
2847 |
276.22 |
| Dec 25 2013 |
3645 |
274.03 |
| Dec 18 2013 |
5716 |
373.99 |
| Dec 18 2013 |
2847 |
276.22 |
| Dec 18 2013 |
1826 |
262.15 |
| Dec 18 2013 |
3645 |
274.03 |
| Dec 11 2013 |
5718 |
373.99 |
| Dec 11 2013 |
2847 |
276.22 |
| Dec 11 2013 |
1826 |
262.15 |
| Dec 11 2013 |
3645 |
274.03 |
| Dec 04 2013 |
1826 |
262.15 |
| Dec 04 2013 |
2847 |
276.22 |
| Dec 04 2013 |
5718 |
373.99 |
| Dec 04 2013 |
3645 |
274.03 |
| Nov 27 2013 |
1826 |
262.15 |
| Nov 27 2013 |
2847 |
276.22 |
| Nov 27 2013 |
5718 |
373.99 |
| Nov 27 2013 |
3645 |
274.03 |
| Nov 20 2013 |
2847 |
276.22 |
| Nov 20 2013 |
5719 |
373.99 |
| Nov 20 2013 |
1826 |
262.15 |
| Nov 20 2013 |
3646 |
274.03 |
| Nov 13 2013 |
1826 |
262.15 |
| Nov 13 2013 |
2847 |
276.22 |
| Nov 13 2013 |
5719 |
373.99 |
| Nov 13 2013 |
3646 |
274.03 |
| Nov 06 2013 |
1826 |
262.15 |
| Nov 06 2013 |
5719 |
373.99 |
| Nov 06 2013 |
2847 |
276.22 |
| Nov 06 2013 |
3646 |
274.03 |
| Oct 30 2013 |
5719 |
373.99 |
| Oct 30 2013 |
2846 |
276.22 |
| Oct 30 2013 |
1826 |
262.15 |
| Oct 30 2013 |
3645 |
274.03 |
| Oct 23 2013 |
2846 |
276.22 |
| Oct 23 2013 |
5719 |
373.99 |
| Oct 23 2013 |
1825 |
262.15 |
| Oct 23 2013 |
3644 |
274.03 |
| Oct 16 2013 |
1833 |
262.15 |
| Oct 16 2013 |
2847 |
276.22 |
| Oct 16 2013 |
5694 |
373.99 |
| Oct 16 2013 |
3646 |
274.03 |
| Oct 09 2013 |
5671 |
373.99 |
| Oct 09 2013 |
2863 |
276.22 |
| Oct 09 2013 |
1836 |
262.15 |
| Oct 09 2013 |
3667 |
274.03 |
| Oct 02 2013 |
2867 |
276.22 |
| Oct 02 2013 |
5703 |
373.99 |
| Oct 02 2013 |
1837 |
262.15 |
| Oct 02 2013 |
3667 |
274.03 |
| Sep 25 2013 |
2855 |
276.22 |
| Sep 25 2013 |
5691 |
373.99 |
| Sep 25 2013 |
1829 |
262.15 |
| Sep 25 2013 |
3671 |
274.03 |
| Sep 18 2013 |
2237 |
273.89 |
| Sep 18 2013 |
2840 |
276.22 |
| Sep 18 2013 |
5658 |
373.99 |
| Sep 18 2013 |
4186 |
281.88 |
| Sep 11 2013 |
5569 |
373.99 |
| Sep 11 2013 |
2854 |
276.22 |
| Sep 11 2013 |
2689 |
283.71 |
| Sep 11 2013 |
4111 |
280.57 |
| Sep 04 2013 |
2887 |
276.22 |
| Sep 04 2013 |
6216 |
386.5 |
| Sep 04 2013 |
3850 |
306.61 |
| Sep 04 2013 |
4289 |
282.71 |
| Aug 28 2013 |
3850 |
306.61 |
| Aug 28 2013 |
6398 |
386.5 |
| Aug 28 2013 |
2928 |
276.22 |
| Aug 28 2013 |
4312 |
282.71 |
| Aug 21 2013 |
6396 |
386.5 |
| Aug 21 2013 |
2970 |
276.22 |
| Aug 21 2013 |
3867 |
306.61 |
| Aug 21 2013 |
4363 |
282.71 |
| Aug 14 2013 |
3009 |
276.22 |
| Aug 14 2013 |
5969 |
386.5 |
| Aug 14 2013 |
3865 |
306.61 |
| Aug 14 2013 |
4188 |
282.71 |
| Aug 07 2013 |
6034 |
386.5 |
| Aug 07 2013 |
3073 |
276.22 |
| Aug 07 2013 |
3866 |
306.61 |
| Aug 07 2013 |
4249 |
282.71 |
| Jul 31 2013 |
6024 |
386.5 |
| Jul 31 2013 |
3122 |
276.22 |
| Jul 31 2013 |
3957 |
306.61 |
| Jul 31 2013 |
4299 |
282.71 |
| Jul 24 2013 |
1733 |
245.4 |
| Jul 24 2013 |
6043 |
386.5 |
| Jul 24 2013 |
3761 |
303.07 |
| Jul 24 2013 |
2386 |
248.96 |
| Jul 17 2013 |
1740 |
245.4 |
| Jul 17 2013 |
5950 |
386.5 |
| Jul 17 2013 |
3786 |
303.07 |
| Jul 17 2013 |
2383 |
248.96 |
| Jul 10 2013 |
3823 |
303.07 |
| Jul 10 2013 |
1768 |
245.4 |
| Jul 10 2013 |
6090 |
386.5 |
| Jul 10 2013 |
2411 |
248.96 |
| Jul 03 2013 |
1822 |
245.4 |
| Jul 03 2013 |
5987 |
386.5 |
| Jul 03 2013 |
2629 |
278.74 |
| Jul 03 2013 |
1805 |
236.15 |
| Jun 26 2013 |
5885 |
386.5 |
| Jun 26 2013 |
1895 |
245.4 |
| Jun 26 2013 |
2640 |
278.74 |
| Jun 26 2013 |
1870 |
236.15 |
| Jun 19 2013 |
2693 |
278.74 |
| Jun 19 2013 |
5711 |
386.5 |
| Jun 19 2013 |
1949 |
245.4 |
| Jun 19 2013 |
1913 |
236.15 |
| Jun 12 2013 |
2725 |
278.74 |
| Jun 12 2013 |
1962 |
245.4 |
| Jun 12 2013 |
5923 |
386.5 |
| Jun 12 2013 |
1978 |
236.15 |
| Jun 05 2013 |
5665 |
386.5 |
| Jun 05 2013 |
1968 |
245.4 |
| Jun 05 2013 |
2714 |
278.74 |
| Jun 05 2013 |
1848 |
233.19 |
| May 29 2013 |
2663 |
278.74 |
| May 29 2013 |
1689 |
236.85 |
| May 29 2013 |
5637 |
386.5 |
| May 29 2013 |
1879 |
233.19 |
| May 22 2013 |
2759 |
278.74 |
| May 22 2013 |
5662 |
386.5 |
| May 22 2013 |
1726 |
236.85 |
| May 22 2013 |
1954 |
233.19 |
| May 15 2013 |
1763 |
236.85 |
| May 15 2013 |
5595 |
386.5 |
| May 15 2013 |
2796 |
278.74 |
| May 15 2013 |
1982 |
233.19 |
| May 08 2013 |
1996 |
242.1 |
| May 08 2013 |
5376 |
386.5 |
| May 08 2013 |
2791 |
278.74 |
| May 08 2013 |
2259 |
239.03 |
| May 01 2013 |
2409 |
266.85 |
| May 01 2013 |
2050 |
242.1 |
| May 01 2013 |
5486 |
386.5 |
| May 01 2013 |
2320 |
239.03 |
| Apr 24 2013 |
2083 |
242.1 |
| Apr 24 2013 |
5435 |
386.5 |
| Apr 24 2013 |
1786 |
248.66 |
| Apr 24 2013 |
2393 |
239.03 |
| Apr 17 2013 |
5559 |
386.5 |
| Apr 17 2013 |
2041 |
239.83 |
| Apr 17 2013 |
1248 |
228.31 |
| Apr 17 2013 |
2435 |
238.33 |
| Apr 10 2013 |
2169 |
242.78 |
| Apr 10 2013 |
5536 |
386.5 |
| Apr 10 2013 |
1608 |
238.44 |
| Apr 10 2013 |
2621 |
240.69 |
| Apr 03 2013 |
1968 |
249.71 |
| Apr 03 2013 |
5494 |
386.5 |
| Apr 03 2013 |
2277 |
245.5 |
| Apr 03 2013 |
2884 |
245.5 |
| Mar 27 2013 |
5593 |
386.5 |
| Mar 27 2013 |
2637 |
252.6 |
| Mar 27 2013 |
2030 |
249.71 |
| Mar 27 2013 |
3324 |
253.12 |
| Mar 20 2013 |
5240 |
386.5 |
| Mar 20 2013 |
2614 |
252.6 |
| Mar 20 2013 |
2042 |
249.71 |
| Mar 20 2013 |
3343 |
253.12 |
| Mar 13 2013 |
2496 |
286.2 |
| Mar 13 2013 |
4038 |
386.5 |
| Mar 13 2013 |
3399 |
253.88 |
| Oct 19 2012 |
2520 |
263.94 |
| Oct 19 2012 |
1875 |
249.71 |
| Oct 19 2012 |
3127 |
260.61 |
| Sep 23 2012 |
1893 |
249.71 |
| Sep 23 2012 |
2520 |
263.94 |
| Sep 23 2012 |
3128 |
260.61 |
| Aug 31 2012 |
2464 |
263.94 |
| Aug 31 2012 |
1873 |
249.71 |
| Aug 31 2012 |
3093 |
260.61 |
| Aug 24 2012 |
1868 |
249.71 |
| Aug 24 2012 |
2444 |
263.94 |
| Aug 24 2012 |
3083 |
260.61 |
| Aug 10 2012 |
2416 |
263.94 |
| Aug 10 2012 |
1864 |
249.71 |
| Aug 10 2012 |
3062 |
260.61 |
| Aug 03 2012 |
1861 |
249.71 |
| Aug 03 2012 |
2391 |
263.94 |
| Aug 03 2012 |
3051 |
260.61 |
| Jul 27 2012 |
1845 |
249.71 |
| Jul 27 2012 |
2754 |
273.37 |
| Jul 27 2012 |
3347 |
267.33 |
| Jul 06 2012 |
1819 |
248.35 |
| Jul 06 2012 |
1820 |
249.71 |
| Jul 06 2012 |
2274 |
242.2 |
| Jun 22 2012 |
1723 |
248.07 |
| Jun 22 2012 |
1379 |
231.47 |
| Jun 22 2012 |
2099 |
238.23 |
| Jun 15 2012 |
1649 |
244.46 |
| Jun 15 2012 |
1347 |
231.47 |
| Jun 15 2012 |
2040 |
234.79 |
| Jun 08 2012 |
1651 |
244.46 |
| Jun 08 2012 |
1362 |
231.47 |
| Jun 08 2012 |
2032 |
234.79 |
| Jun 01 2012 |
1526 |
241.44 |
| Jun 01 2012 |
1876 |
249.67 |
| Jun 01 2012 |
2215 |
238.74 |
| May 25 2012 |
1364 |
241.44 |
| May 25 2012 |
1796 |
249.67 |
| May 25 2012 |
2139 |
238.74 |
| May 18 2012 |
1740 |
256.07 |
| May 18 2012 |
1900 |
249.67 |
| May 18 2012 |
2216 |
238.74 |
| May 11 2012 |
1406 |
241.44 |
| May 11 2012 |
1914 |
249.67 |
| May 11 2012 |
2240 |
238.74 |
| May 04 2012 |
1766 |
249.67 |
| May 04 2012 |
1523 |
252.33 |
| May 04 2012 |
2192 |
238.74 |
| Apr 27 2012 |
1449 |
250.15 |
| Apr 27 2012 |
2217 |
277.45 |
| Apr 27 2012 |
2351 |
242.77 |
| Apr 13 2012 |
1924 |
286.08 |
| Apr 13 2012 |
1318 |
253.34 |
| Apr 13 2012 |
2487 |
250.6 |
| Apr 06 2012 |
1802 |
286.08 |
| Apr 06 2012 |
1299 |
253.34 |
| Apr 06 2012 |
2468 |
250.6 |
| Mar 27 2012 |
1771 |
286.08 |
| Mar 27 2012 |
1208 |
248.07 |
| Mar 27 2012 |
2637 |
255.45 |
| Sep 23 2011 |
1639 |
249.31 |
| Sep 23 2011 |
442 |
283.02 |
| Sep 23 2011 |
1813 |
264.35 |
| Sep 23 2011 |
2262 |
252.82 |
| Sep 16 2011 |
442 |
283.02 |
| Sep 16 2011 |
1692 |
251.92 |
| Sep 16 2011 |
1815 |
264.35 |
| Sep 16 2011 |
2209 |
250.99 |
| Sep 10 2011 |
1737 |
255.58 |
| Sep 10 2011 |
442 |
283.02 |
| Sep 10 2011 |
1787 |
264.35 |
| Sep 10 2011 |
2349 |
255.77 |
| Sep 02 2011 |
1756 |
264.35 |
| Sep 02 2011 |
442 |
283.02 |
| Sep 02 2011 |
1739 |
255.58 |
| Sep 02 2011 |
2328 |
255.77 |
| Aug 26 2011 |
442 |
283.02 |
| Aug 26 2011 |
1763 |
256.62 |
| Aug 26 2011 |
1755 |
264.35 |
| Aug 26 2011 |
2496 |
261.42 |
| Aug 19 2011 |
1691 |
264.35 |
| Aug 19 2011 |
442 |
283.02 |
| Aug 19 2011 |
1699 |
256.62 |
| Aug 19 2011 |
2214 |
261.42 |
| Aug 12 2011 |
1667 |
256.62 |
| Aug 12 2011 |
443 |
283.02 |
| Aug 12 2011 |
1691 |
264.35 |
| Aug 12 2011 |
2201 |
261.42 |
| Aug 05 2011 |
1738 |
267.41 |
| Aug 05 2011 |
1747 |
260.66 |
| Aug 05 2011 |
443 |
283.02 |
| Aug 05 2011 |
2659 |
277.86 |
| Jul 29 2011 |
1740 |
260.66 |
| Jul 29 2011 |
443 |
283.02 |
| Jul 29 2011 |
1736 |
267.41 |
| Jul 29 2011 |
2656 |
277.86 |
| Jul 22 2011 |
1596 |
267.41 |
| Jul 22 2011 |
443 |
283.02 |
| Jul 22 2011 |
1481 |
254.09 |
| Jul 22 2011 |
2267 |
269.61 |
| Jul 15 2011 |
443 |
283.02 |
| Jul 15 2011 |
1488 |
258.63 |
| Jul 15 2011 |
1517 |
267.41 |
| Jul 15 2011 |
2414 |
279.04 |
| Jul 08 2011 |
1488 |
267.41 |
| Jul 08 2011 |
1461 |
257.67 |
| Jul 08 2011 |
443 |
283.02 |
| Jul 08 2011 |
2246 |
274.07 |
| Jul 01 2011 |
559 |
283.02 |
| Jul 01 2011 |
1160 |
267.41 |
| Jul 01 2011 |
1018 |
258.39 |
| Jul 01 2011 |
1703 |
271.36 |
| Jun 17 2011 |
1152 |
267.41 |
| Jun 17 2011 |
1130 |
269.62 |
| Jun 17 2011 |
559 |
283.02 |
| Jun 17 2011 |
1832 |
276.85 |
| Jun 10 2011 |
559 |
283.02 |
| Jun 10 2011 |
1077 |
267.41 |
| Jun 10 2011 |
1221 |
269.62 |
| Jun 10 2011 |
1872 |
276.85 |
| Jun 03 2011 |
994 |
267.41 |
| Jun 03 2011 |
1117 |
269.62 |
| Jun 03 2011 |
559 |
283.02 |
| Jun 03 2011 |
1737 |
276.85 |
| May 29 2011 |
981 |
267.41 |
| May 29 2011 |
587 |
283.02 |
| May 29 2011 |
1110 |
269.62 |
| May 29 2011 |
1753 |
276.85 |
| May 06 2011 |
884 |
311.33 |
| May 06 2011 |
1193 |
280.96 |
| May 06 2011 |
772 |
239.63 |
| May 06 2011 |
1510 |
257.86 |
| Apr 22 2011 |
865 |
311.33 |
| Apr 22 2011 |
1638 |
302.53 |
| Apr 22 2011 |
1340 |
276.78 |
| Apr 22 2011 |
1822 |
265.95 |
| Apr 01 2011 |
2027 |
308.07 |
| Apr 01 2011 |
1748 |
388.46 |
| Apr 01 2011 |
1912 |
297.9 |
| Apr 01 2011 |
2990 |
311.33 |
| Oct 15 2010 |
2373 |
290.79 |
| Oct 15 2010 |
2055 |
289.77 |
| Oct 15 2010 |
3693 |
309.41 |
| Aug 15 2010 |
2281 |
290.79 |
| Aug 15 2010 |
1979 |
289.77 |
| Aug 15 2010 |
3598 |
309.41 |
| Aug 01 2010 |
1951 |
289.72 |
| Aug 01 2010 |
2148 |
290.79 |
| Aug 01 2010 |
3418 |
309.41 |
| Jul 15 2010 |
2234 |
312.39 |
| Jul 15 2010 |
1944 |
286.89 |
| Jul 15 2010 |
3208 |
310.24 |
| Jul 01 2010 |
1845 |
279.6 |
| Jul 01 2010 |
833 |
217.04 |
| Jul 01 2010 |
1936 |
260.79 |
| Jun 15 2010 |
833 |
217.04 |
| Jun 15 2010 |
1512 |
263.9 |
| Jun 15 2010 |
1597 |
245.09 |
| Jun 01 2010 |
1203 |
256.18 |
| Jun 01 2010 |
719 |
217.04 |
| Jun 01 2010 |
1299 |
232.66 |
| May 27 2010 |
1174 |
273.07 |
| May 27 2010 |
595 |
217.04 |
| May 27 2010 |
1313 |
250.66 |
| May 15 2010 |
942 |
251.34 |
| May 15 2010 |
1267 |
269.75 |
| May 15 2010 |
1667 |
265.15 |
| Apr 30 2010 |
1184 |
269.75 |
| Apr 30 2010 |
1598 |
265.15 |
| Apr 15 2010 |
815 |
251.34 |
| Apr 15 2010 |
527 |
205.49 |
| Apr 15 2010 |
1053 |
228.42 |
| Apr 02 2010 |
456 |
205.49 |
| Apr 02 2010 |
570 |
251.34 |
| Apr 02 2010 |
921 |
228.42 |
| Aug 30 2009 |
618 |
260.25 |
| Aug 30 2009 |
799 |
260.25 |
| Aug 15 2009 |
630 |
260.25 |
| Aug 15 2009 |
809 |
260.25 |
| Aug 01 2009 |
637 |
260.25 |
| Aug 01 2009 |
814 |
260.25 |
| Jul 15 2009 |
639 |
260.25 |
| Jul 15 2009 |
814 |
260.25 |
| Jul 01 2009 |
558 |
260.25 |
| Jul 01 2009 |
738 |
260.25 |
| Jun 15 2009 |
1008 |
315 |
| Jun 15 2009 |
1463 |
315 |
| Jun 01 2009 |
917 |
315 |
| Jun 01 2009 |
1369 |
315 |
| May 15 2009 |
948 |
315 |
| May 15 2009 |
1410 |
315 |
| May 01 2009 |
948 |
315 |
| May 01 2009 |
1317 |
315 |
| Apr 15 2009 |
945 |
315 |
| Apr 15 2009 |
1258 |
315 |
| Apr 01 2009 |
958 |
315 |
| Apr 01 2009 |
1265 |
315 |
