| Aug 19 2021 |
8 |
304.11 |
| Aug 19 2021 |
24 |
308.62 |
| Aug 12 2021 |
8 |
304.11 |
| Aug 12 2021 |
23 |
308.62 |
| Aug 05 2021 |
8 |
304.11 |
| Aug 05 2021 |
23 |
308.62 |
| Jul 29 2021 |
8 |
304.11 |
| Jul 29 2021 |
29 |
337.34 |
| Jul 29 2021 |
23 |
308.62 |
| Jul 22 2021 |
8 |
304.11 |
| Jul 22 2021 |
37 |
322.89 |
| Jul 22 2021 |
25 |
303.32 |
| Jul 15 2021 |
14 |
310.11 |
| Jul 15 2021 |
32 |
320.81 |
| Jul 15 2021 |
24 |
303.32 |
| Jul 08 2021 |
14 |
310.11 |
| Jul 08 2021 |
31 |
320.81 |
| Jul 08 2021 |
24 |
303.32 |
| Jul 01 2021 |
14 |
310.11 |
| Jul 01 2021 |
30 |
320.81 |
| Jul 01 2021 |
23 |
303.32 |
| Jun 24 2021 |
14 |
310.11 |
| Jun 24 2021 |
30 |
320.81 |
| Jun 24 2021 |
26 |
303.32 |
| Jun 17 2021 |
13 |
310.11 |
| Jun 17 2021 |
28 |
320.81 |
| Jun 17 2021 |
28 |
303.32 |
| Jun 10 2021 |
13 |
310.11 |
| Jun 10 2021 |
18 |
320.81 |
| Jun 10 2021 |
21 |
303.32 |
| Jun 03 2021 |
22 |
303.32 |
| May 27 2021 |
20 |
310.11 |
| May 27 2021 |
15 |
320.81 |
| May 27 2021 |
19 |
303.32 |
| May 07 2021 |
745 |
303.32 |
| Jul 31 2020 |
470 |
337.34 |
| Jul 31 2020 |
647 |
337.34 |
| Jul 24 2020 |
382 |
327.47 |
| Jul 24 2020 |
493 |
327.47 |
| Jul 17 2020 |
344 |
320.81 |
| Jul 17 2020 |
505 |
343.07 |
| Jul 17 2020 |
463 |
322.24 |
| Jul 10 2020 |
520 |
343.07 |
| Jul 10 2020 |
359 |
320.81 |
| Jul 10 2020 |
481 |
322.24 |
| Jul 03 2020 |
360 |
320.81 |
| Jul 03 2020 |
534 |
343.07 |
| Jul 03 2020 |
483 |
322.24 |
| Jun 26 2020 |
414 |
320.81 |
| Jun 26 2020 |
983 |
359.11 |
| Jun 26 2020 |
541 |
322.24 |
| Jun 19 2020 |
431 |
320.81 |
| Jun 19 2020 |
1027 |
359.11 |
| Jun 19 2020 |
594 |
322.24 |
| Jun 12 2020 |
435 |
320.81 |
| Jun 12 2020 |
1057 |
359.11 |
| Jun 12 2020 |
602 |
322.24 |
| Jun 05 2020 |
471 |
320.81 |
| Jun 05 2020 |
1067 |
359.11 |
| Jun 05 2020 |
642 |
322.24 |
| May 29 2020 |
509 |
320.81 |
| May 29 2020 |
1114 |
359.11 |
| May 29 2020 |
691 |
322.24 |
| May 22 2020 |
1157 |
359.11 |
| May 22 2020 |
553 |
320.81 |
| May 22 2020 |
743 |
322.24 |
| May 15 2020 |
567 |
320.81 |
| May 15 2020 |
1216 |
359.11 |
| May 15 2020 |
778 |
322.24 |
| May 08 2020 |
585 |
320.81 |
| May 08 2020 |
1257 |
359.11 |
| May 08 2020 |
791 |
322.24 |
| May 01 2020 |
1667 |
366.42 |
| May 01 2020 |
628 |
320.81 |
| May 01 2020 |
973 |
340.07 |
| May 01 2020 |
855 |
322.24 |
| Apr 24 2020 |
638 |
320.81 |
| Apr 24 2020 |
979 |
340.07 |
| Apr 24 2020 |
1750 |
366.42 |
| Apr 24 2020 |
877 |
322.24 |
| Apr 17 2020 |
1863 |
366.42 |
| Apr 17 2020 |
642 |
320.81 |
| Apr 17 2020 |
980 |
340.07 |
| Apr 17 2020 |
929 |
322.24 |
| Apr 10 2020 |
1925 |
366.42 |
| Apr 10 2020 |
655 |
320.81 |
| Apr 10 2020 |
997 |
340.07 |
| Apr 10 2020 |
954 |
322.24 |
| Apr 03 2020 |
1727 |
367.04 |
| Apr 03 2020 |
691 |
320.81 |
| Apr 03 2020 |
1067 |
342.1 |
| Apr 03 2020 |
1007 |
322.24 |
| Mar 27 2020 |
2298 |
383.32 |
| Mar 27 2020 |
698 |
320.81 |
| Mar 27 2020 |
1012 |
338.34 |
| Mar 27 2020 |
1056 |
322.24 |
| Mar 20 2020 |
2341 |
383.32 |
| Mar 20 2020 |
704 |
320.81 |
| Mar 20 2020 |
1049 |
338.34 |
| Mar 20 2020 |
1081 |
322.24 |
| Mar 13 2020 |
1109 |
338.34 |
| Mar 13 2020 |
2326 |
383.32 |
| Mar 13 2020 |
714 |
320.81 |
| Mar 13 2020 |
1108 |
322.24 |
| Mar 06 2020 |
718 |
320.81 |
| Mar 06 2020 |
2234 |
379 |
| Mar 06 2020 |
1145 |
338.34 |
| Mar 06 2020 |
1123 |
322.24 |
| Feb 28 2020 |
721 |
320.81 |
| Feb 28 2020 |
1760 |
360.4 |
| Feb 28 2020 |
1179 |
338.34 |
| Feb 28 2020 |
1141 |
322.24 |
| Feb 21 2020 |
1168 |
338.34 |
| Feb 21 2020 |
1726 |
360.4 |
| Feb 21 2020 |
709 |
320.81 |
| Feb 21 2020 |
1136 |
322.24 |
| Feb 14 2020 |
714 |
320.81 |
| Feb 14 2020 |
1469 |
351.25 |
| Feb 14 2020 |
1172 |
338.34 |
| Feb 14 2020 |
1143 |
322.24 |
| Feb 07 2020 |
1487 |
351.25 |
| Feb 07 2020 |
714 |
320.81 |
| Feb 07 2020 |
1169 |
338.34 |
| Feb 07 2020 |
1146 |
322.24 |
| Jan 31 2020 |
1489 |
351.25 |
| Jan 31 2020 |
713 |
320.81 |
| Jan 31 2020 |
1182 |
338.34 |
| Jan 31 2020 |
1147 |
322.24 |
| Jan 24 2020 |
1180 |
338.34 |
| Jan 24 2020 |
1489 |
351.25 |
| Jan 24 2020 |
719 |
320.81 |
| Jan 24 2020 |
1151 |
322.24 |
| Jan 17 2020 |
1489 |
351.25 |
| Jan 17 2020 |
716 |
320.81 |
| Jan 17 2020 |
1182 |
338.34 |
| Jan 17 2020 |
1139 |
322.24 |
| Jan 10 2020 |
716 |
320.81 |
| Jan 10 2020 |
1489 |
351.25 |
| Jan 10 2020 |
1182 |
338.34 |
| Jan 10 2020 |
1140 |
322.24 |
| Jan 03 2020 |
1489 |
351.25 |
| Jan 03 2020 |
716 |
320.81 |
| Jan 03 2020 |
1183 |
338.34 |
| Jan 03 2020 |
1141 |
322.24 |
| Dec 27 2019 |
1490 |
351.25 |
| Dec 27 2019 |
716 |
320.81 |
| Dec 27 2019 |
1183 |
338.34 |
| Dec 27 2019 |
1141 |
322.24 |
| Dec 20 2019 |
716 |
320.81 |
| Dec 20 2019 |
1490 |
351.25 |
| Dec 20 2019 |
1183 |
338.34 |
| Dec 20 2019 |
1141 |
322.24 |
| Dec 13 2019 |
1490 |
351.25 |
| Dec 13 2019 |
716 |
320.81 |
| Dec 13 2019 |
1183 |
338.34 |
| Dec 13 2019 |
1141 |
322.24 |
| Dec 06 2019 |
1183 |
338.34 |
| Dec 06 2019 |
716 |
320.81 |
| Dec 06 2019 |
1490 |
351.25 |
| Dec 06 2019 |
1141 |
322.24 |
| Nov 29 2019 |
720 |
320.81 |
| Nov 29 2019 |
1490 |
351.25 |
| Nov 29 2019 |
1183 |
338.34 |
| Nov 29 2019 |
1146 |
322.24 |
| Nov 22 2019 |
1490 |
351.25 |
| Nov 22 2019 |
720 |
320.81 |
| Nov 22 2019 |
1183 |
338.34 |
| Nov 22 2019 |
1146 |
322.24 |
| Nov 15 2019 |
1183 |
338.34 |
| Nov 15 2019 |
1490 |
351.25 |
| Nov 15 2019 |
720 |
320.81 |
| Nov 15 2019 |
1146 |
322.24 |
| Nov 08 2019 |
720 |
320.81 |
| Nov 08 2019 |
1490 |
351.25 |
| Nov 08 2019 |
1180 |
338.34 |
| Nov 08 2019 |
1145 |
322.24 |
| Nov 01 2019 |
1157 |
338.34 |
| Nov 01 2019 |
722 |
320.81 |
| Nov 01 2019 |
1490 |
351.25 |
| Nov 01 2019 |
1139 |
322.24 |
| Oct 25 2019 |
1157 |
338.34 |
| Oct 25 2019 |
722 |
320.81 |
| Oct 25 2019 |
1490 |
351.25 |
| Oct 25 2019 |
1139 |
322.24 |
| Oct 18 2019 |
1490 |
351.25 |
| Oct 18 2019 |
722 |
320.81 |
| Oct 18 2019 |
1159 |
338.34 |
| Oct 18 2019 |
1139 |
322.24 |
| Oct 11 2019 |
1491 |
351.25 |
| Oct 11 2019 |
720 |
320.81 |
| Oct 11 2019 |
1159 |
338.34 |
| Oct 11 2019 |
1140 |
322.24 |
| Oct 04 2019 |
720 |
320.81 |
| Oct 04 2019 |
1491 |
351.25 |
| Oct 04 2019 |
1164 |
338.34 |
| Oct 04 2019 |
1142 |
322.24 |
| Sep 27 2019 |
1164 |
338.34 |
| Sep 27 2019 |
719 |
320.81 |
| Sep 27 2019 |
1491 |
351.25 |
| Sep 27 2019 |
1151 |
322.24 |
| Sep 20 2019 |
722 |
320.81 |
| Sep 20 2019 |
1507 |
351.25 |
| Sep 20 2019 |
1161 |
338.34 |
| Sep 20 2019 |
1151 |
322.24 |
| Sep 13 2019 |
713 |
320.81 |
| Sep 13 2019 |
1515 |
351.25 |
| Sep 13 2019 |
1168 |
338.34 |
| Sep 13 2019 |
1141 |
322.24 |
| Sep 06 2019 |
1179 |
338.34 |
| Sep 06 2019 |
1513 |
351.25 |
| Sep 06 2019 |
709 |
320.81 |
| Sep 06 2019 |
1146 |
322.24 |
| Aug 30 2019 |
722 |
320.81 |
| Aug 30 2019 |
1529 |
351.25 |
| Aug 30 2019 |
1189 |
338.34 |
| Aug 30 2019 |
1164 |
322.24 |
| Aug 23 2019 |
1537 |
351.25 |
| Aug 23 2019 |
727 |
320.81 |
| Aug 23 2019 |
1178 |
338.34 |
| Aug 23 2019 |
1147 |
322.24 |
| Aug 16 2019 |
768 |
320.81 |
| Aug 16 2019 |
1580 |
351.25 |
| Aug 16 2019 |
1190 |
338.34 |
| Aug 16 2019 |
1180 |
322.24 |
| Aug 09 2019 |
1215 |
338.34 |
| Aug 09 2019 |
788 |
321.43 |
| Aug 09 2019 |
1577 |
351.25 |
| Aug 09 2019 |
1184 |
322.24 |
| Aug 02 2019 |
1573 |
351.25 |
| Aug 02 2019 |
800 |
321.43 |
| Aug 02 2019 |
1225 |
338.34 |
| Aug 02 2019 |
1170 |
321.43 |
| Jul 26 2019 |
855 |
322.75 |
| Jul 26 2019 |
1581 |
351.25 |
| Jul 26 2019 |
1258 |
338.34 |
| Jul 26 2019 |
1632 |
332.37 |
| Jul 19 2019 |
674 |
314.66 |
| Jul 19 2019 |
1601 |
351.25 |
| Jul 19 2019 |
1613 |
346.71 |
| Jul 19 2019 |
1752 |
334.71 |
| Jul 12 2019 |
823 |
314.66 |
| Jul 12 2019 |
1608 |
351.25 |
| Jul 12 2019 |
1631 |
346.71 |
| Jul 12 2019 |
1582 |
328.08 |
| Jul 05 2019 |
947 |
314.66 |
| Jul 05 2019 |
1613 |
351.25 |
| Jul 05 2019 |
1392 |
337.1 |
| Jul 05 2019 |
1729 |
328.08 |
| Jun 28 2019 |
977 |
315.76 |
| Jun 28 2019 |
1630 |
351.25 |
| Jun 28 2019 |
1404 |
337.1 |
| Jun 28 2019 |
1407 |
319.46 |
| Jun 21 2019 |
1408 |
337.1 |
| Jun 21 2019 |
973 |
315.76 |
| Jun 21 2019 |
1613 |
351.25 |
| Jun 21 2019 |
1414 |
319.46 |
| Jun 14 2019 |
963 |
315.76 |
| Jun 14 2019 |
1595 |
351.25 |
| Jun 14 2019 |
1403 |
337.1 |
| Jun 14 2019 |
1415 |
319.46 |
| Jun 07 2019 |
977 |
315.76 |
| Jun 07 2019 |
1634 |
351.25 |
| Jun 07 2019 |
1420 |
337.1 |
| Jun 07 2019 |
1436 |
319.46 |
| May 31 2019 |
1401 |
337.1 |
| May 31 2019 |
972 |
315.76 |
| May 31 2019 |
1680 |
351.25 |
| May 31 2019 |
1428 |
319.46 |
| May 24 2019 |
1026 |
315.76 |
| May 24 2019 |
1651 |
351.25 |
| May 24 2019 |
1422 |
337.1 |
| May 24 2019 |
1166 |
310.36 |
| May 17 2019 |
1442 |
337.1 |
| May 17 2019 |
1214 |
323.42 |
| May 17 2019 |
1692 |
351.25 |
| May 17 2019 |
1388 |
316.12 |
| May 10 2019 |
1455 |
337.1 |
| May 10 2019 |
1692 |
351.25 |
| May 10 2019 |
1214 |
323.42 |
| May 10 2019 |
1381 |
316.12 |
| May 03 2019 |
1628 |
336.66 |
| May 03 2019 |
2022 |
362.03 |
| May 03 2019 |
1301 |
331.98 |
| May 03 2019 |
1657 |
322.63 |
| Apr 26 2019 |
1649 |
336.66 |
| Apr 26 2019 |
2017 |
362.03 |
| Apr 26 2019 |
1298 |
331.98 |
| Apr 26 2019 |
1681 |
322.63 |
| Apr 19 2019 |
1689 |
336.66 |
| Apr 19 2019 |
2032 |
362.03 |
| Apr 19 2019 |
1248 |
331.98 |
| Apr 19 2019 |
1658 |
322.63 |
| Apr 18 2019 |
1255 |
331.98 |
| Apr 18 2019 |
1692 |
336.66 |
| Apr 18 2019 |
2034 |
362.03 |
| Apr 12 2019 |
2095 |
345.65 |
| Apr 12 2019 |
2047 |
362.03 |
| Apr 12 2019 |
1235 |
331.98 |
| Apr 12 2019 |
2091 |
333.28 |
| Apr 05 2019 |
2771 |
360.04 |
| Apr 05 2019 |
2129 |
366.41 |
| Apr 05 2019 |
1347 |
337.4 |
| Apr 05 2019 |
2708 |
346.22 |
| Mar 29 2019 |
2657 |
358.2 |
| Mar 29 2019 |
2302 |
373.47 |
| Mar 29 2019 |
1281 |
335.59 |
| Mar 29 2019 |
2303 |
339.28 |
| Mar 22 2019 |
1276 |
335.59 |
| Mar 22 2019 |
2606 |
357.37 |
| Mar 22 2019 |
2580 |
379.78 |
| Mar 22 2019 |
2404 |
341.04 |
| Mar 15 2019 |
2683 |
379.78 |
| Mar 15 2019 |
2541 |
356.15 |
| Mar 15 2019 |
1710 |
346.13 |
| Mar 15 2019 |
2849 |
348.42 |
| Mar 08 2019 |
5459 |
451.18 |
| Mar 08 2019 |
2519 |
356.15 |
| Mar 08 2019 |
2926 |
371.33 |
| Mar 08 2019 |
3823 |
362.89 |
| Mar 01 2019 |
2527 |
356.15 |
| Mar 01 2019 |
3882 |
411.81 |
| Mar 01 2019 |
1886 |
349.93 |
| Mar 01 2019 |
3839 |
362.89 |
| Feb 22 2019 |
1888 |
349.93 |
| Feb 22 2019 |
2524 |
356.15 |
| Feb 22 2019 |
3880 |
411.81 |
| Feb 22 2019 |
3847 |
362.89 |
| Feb 15 2019 |
1983 |
344.51 |
| Feb 15 2019 |
3312 |
397.71 |
| Feb 15 2019 |
2123 |
355.28 |
| Feb 15 2019 |
3789 |
362.06 |
| Feb 08 2019 |
1281 |
322.98 |
| Feb 08 2019 |
3410 |
397.71 |
| Feb 08 2019 |
2129 |
355.28 |
| Feb 08 2019 |
1676 |
323.74 |
| Feb 01 2019 |
3413 |
397.71 |
| Feb 01 2019 |
1290 |
322.98 |
| Feb 01 2019 |
2137 |
355.28 |
| Feb 01 2019 |
1681 |
323.74 |
| Jan 25 2019 |
3413 |
397.71 |
| Jan 25 2019 |
1292 |
322.98 |
| Jan 25 2019 |
2136 |
355.28 |
| Jan 25 2019 |
1688 |
323.74 |
| Jan 18 2019 |
3416 |
397.71 |
| Jan 18 2019 |
1294 |
322.98 |
| Jan 18 2019 |
2141 |
355.28 |
| Jan 18 2019 |
1694 |
323.74 |
| Jan 11 2019 |
1295 |
322.98 |
| Jan 11 2019 |
3416 |
397.71 |
| Jan 11 2019 |
2141 |
355.28 |
| Jan 11 2019 |
1695 |
323.74 |
| Jan 04 2019 |
2142 |
355.28 |
| Jan 04 2019 |
1297 |
322.98 |
| Jan 04 2019 |
3416 |
397.71 |
| Jan 04 2019 |
1696 |
323.74 |
| Dec 28 2018 |
3423 |
397.71 |
| Dec 28 2018 |
1297 |
322.98 |
| Dec 28 2018 |
2142 |
355.28 |
| Dec 28 2018 |
1696 |
323.74 |
| Dec 21 2018 |
3423 |
397.71 |
| Dec 21 2018 |
1297 |
322.98 |
| Dec 21 2018 |
2142 |
355.28 |
| Dec 21 2018 |
1696 |
323.74 |
| Dec 14 2018 |
2142 |
355.28 |
| Dec 14 2018 |
3423 |
397.71 |
| Dec 14 2018 |
1297 |
322.98 |
| Dec 14 2018 |
1696 |
323.74 |
| Dec 07 2018 |
1297 |
322.98 |
| Dec 07 2018 |
3417 |
397.71 |
| Dec 07 2018 |
2142 |
355.28 |
| Dec 07 2018 |
1696 |
323.74 |
| Nov 30 2018 |
2142 |
355.28 |
| Nov 30 2018 |
1297 |
322.98 |
| Nov 30 2018 |
3417 |
397.71 |
| Nov 30 2018 |
1696 |
323.74 |
| Nov 23 2018 |
2142 |
355.28 |
| Nov 23 2018 |
1297 |
322.98 |
| Nov 23 2018 |
3417 |
397.71 |
| Nov 23 2018 |
1696 |
323.74 |
| Nov 16 2018 |
1297 |
322.98 |
| Nov 16 2018 |
3417 |
397.71 |
| Nov 16 2018 |
2142 |
355.28 |
| Nov 16 2018 |
1696 |
323.74 |
| Nov 09 2018 |
3417 |
397.71 |
| Nov 09 2018 |
1297 |
322.98 |
| Nov 09 2018 |
2142 |
355.28 |
| Nov 09 2018 |
1696 |
323.74 |
| Nov 02 2018 |
1297 |
322.98 |
| Nov 02 2018 |
3417 |
397.71 |
| Nov 02 2018 |
2142 |
355.28 |
| Nov 02 2018 |
1690 |
323.74 |
| Oct 26 2018 |
2143 |
355.28 |
| Oct 26 2018 |
3417 |
397.71 |
| Oct 26 2018 |
1297 |
322.98 |
| Oct 26 2018 |
1690 |
323.74 |
| Oct 19 2018 |
3417 |
397.71 |
| Oct 19 2018 |
1297 |
322.98 |
| Oct 19 2018 |
2153 |
355.28 |
| Oct 19 2018 |
1693 |
323.74 |
| Oct 12 2018 |
1298 |
322.98 |
| Oct 12 2018 |
3414 |
397.71 |
| Oct 12 2018 |
2147 |
355.28 |
| Oct 12 2018 |
1692 |
323.74 |
| Oct 05 2018 |
2150 |
355.28 |
| Oct 05 2018 |
1297 |
322.98 |
| Oct 05 2018 |
3414 |
397.71 |
| Oct 05 2018 |
1691 |
323.74 |
| Sep 28 2018 |
3417 |
397.71 |
| Sep 28 2018 |
1298 |
322.98 |
| Sep 28 2018 |
2100 |
355.28 |
| Sep 28 2018 |
1674 |
323.74 |
| Sep 21 2018 |
3369 |
397.71 |
| Sep 21 2018 |
1296 |
322.98 |
| Sep 21 2018 |
2096 |
355.28 |
| Sep 21 2018 |
1671 |
323.74 |
| Sep 14 2018 |
1302 |
322.98 |
| Sep 14 2018 |
3420 |
397.71 |
| Sep 14 2018 |
2110 |
355.28 |
| Sep 14 2018 |
1676 |
323.74 |
| Sep 07 2018 |
3438 |
397.71 |
| Sep 07 2018 |
2139 |
355.28 |
| Sep 07 2018 |
1315 |
322.98 |
| Sep 07 2018 |
1708 |
323.74 |
| Aug 31 2018 |
2146 |
355.28 |
| Aug 31 2018 |
1349 |
322.98 |
| Aug 31 2018 |
3488 |
397.71 |
| Aug 31 2018 |
1731 |
323.74 |
| Aug 24 2018 |
1918 |
350.95 |
| Aug 24 2018 |
1293 |
322.98 |
| Aug 24 2018 |
3093 |
386.95 |
| Aug 24 2018 |
1645 |
322.34 |
| Aug 17 2018 |
1309 |
322.98 |
| Aug 17 2018 |
1930 |
350.95 |
| Aug 17 2018 |
3082 |
386.95 |
| Aug 17 2018 |
1652 |
322.34 |
| Aug 10 2018 |
1317 |
322.98 |
| Aug 10 2018 |
3087 |
386.95 |
| Aug 10 2018 |
1998 |
350.95 |
| Aug 10 2018 |
1730 |
322.34 |
| Aug 03 2018 |
3119 |
386.95 |
| Aug 03 2018 |
1325 |
322.98 |
| Aug 03 2018 |
1977 |
349.86 |
| Aug 03 2018 |
1742 |
322.34 |
| Jul 27 2018 |
3147 |
386.95 |
| Jul 27 2018 |
1326 |
322.98 |
| Jul 27 2018 |
1989 |
349.86 |
| Jul 27 2018 |
1744 |
322.34 |
| Jul 20 2018 |
982 |
309.9 |
| Jul 20 2018 |
3207 |
386.95 |
| Jul 20 2018 |
1978 |
349.86 |
| Jul 20 2018 |
1779 |
322.34 |
| Jul 13 2018 |
2042 |
349.86 |
| Jul 13 2018 |
3248 |
386.95 |
| Jul 13 2018 |
925 |
312.79 |
| Jul 13 2018 |
1754 |
324.36 |
| Jul 06 2018 |
771 |
312.79 |
| Jul 06 2018 |
1865 |
349.86 |
| Jul 06 2018 |
3249 |
386.95 |
| Jul 06 2018 |
1559 |
324.36 |
| Jun 29 2018 |
1880 |
349.86 |
| Jun 29 2018 |
3242 |
386.95 |
| Jun 29 2018 |
764 |
311.9 |
| Jun 29 2018 |
1900 |
331.45 |
| Jun 22 2018 |
3310 |
386.95 |
| Jun 22 2018 |
1355 |
329.12 |
| Jun 22 2018 |
1574 |
340.94 |
| Jun 22 2018 |
2760 |
345.48 |
| Jun 15 2018 |
3314 |
386.95 |
| Jun 15 2018 |
1591 |
340.94 |
| Jun 15 2018 |
1315 |
326.9 |
| Jun 15 2018 |
2761 |
345.03 |
| Jun 08 2018 |
1371 |
326.9 |
| Jun 08 2018 |
2960 |
377.4 |
| Jun 08 2018 |
1593 |
340.94 |
| Jun 08 2018 |
2830 |
345.03 |
| Jun 01 2018 |
1834 |
340.94 |
| Jun 01 2018 |
1379 |
326.9 |
| Jun 01 2018 |
2939 |
377.4 |
| Jun 01 2018 |
3028 |
345.03 |
| May 25 2018 |
2943 |
377.4 |
| May 25 2018 |
1543 |
329.12 |
| May 25 2018 |
1820 |
340.35 |
| May 25 2018 |
3567 |
351.98 |
| May 18 2018 |
1849 |
340.35 |
| May 18 2018 |
1559 |
329.12 |
| May 18 2018 |
2928 |
377.4 |
| May 18 2018 |
3548 |
351.98 |
| May 11 2018 |
2891 |
377.4 |
| May 11 2018 |
1559 |
329.12 |
| May 11 2018 |
1856 |
340.35 |
| May 11 2018 |
3603 |
351.98 |
| May 04 2018 |
1634 |
329.12 |
| May 04 2018 |
1912 |
340.35 |
| May 04 2018 |
2913 |
377.4 |
| May 04 2018 |
3688 |
351.98 |
| Apr 27 2018 |
2975 |
377.4 |
| Apr 27 2018 |
1633 |
329.12 |
| Apr 27 2018 |
1916 |
340.35 |
| Apr 27 2018 |
3686 |
351.98 |
| Apr 20 2018 |
1662 |
329.12 |
| Apr 20 2018 |
2950 |
377.4 |
| Apr 20 2018 |
1927 |
340.35 |
| Apr 20 2018 |
3732 |
351.98 |
| Apr 13 2018 |
1661 |
329.12 |
| Apr 13 2018 |
1923 |
340.35 |
| Apr 13 2018 |
2895 |
377.4 |
| Apr 13 2018 |
2547 |
333.04 |
| Apr 06 2018 |
1403 |
322.8 |
| Apr 06 2018 |
2894 |
377.4 |
| Apr 06 2018 |
1962 |
340.35 |
| Apr 06 2018 |
2566 |
333.04 |
| Mar 30 2018 |
2890 |
377.4 |
| Mar 30 2018 |
1426 |
322.8 |
| Mar 30 2018 |
2020 |
340.35 |
| Mar 30 2018 |
2608 |
333.04 |
| Mar 23 2018 |
3589 |
393.02 |
| Mar 23 2018 |
2089 |
340.35 |
| Mar 23 2018 |
1432 |
322.8 |
| Mar 23 2018 |
2646 |
333.04 |
| Mar 16 2018 |
1705 |
331.01 |
| Mar 16 2018 |
3749 |
398.16 |
| Mar 16 2018 |
1555 |
325.61 |
| Mar 16 2018 |
2476 |
329.19 |
| Mar 09 2018 |
4126 |
407.71 |
| Mar 09 2018 |
1559 |
325.61 |
| Mar 09 2018 |
1712 |
331.01 |
| Mar 09 2018 |
2071 |
320.89 |
| Mar 02 2018 |
4228 |
407.71 |
| Mar 02 2018 |
1570 |
325.61 |
| Mar 02 2018 |
1750 |
331.01 |
| Mar 02 2018 |
2215 |
320.89 |
| Feb 23 2018 |
1788 |
331.01 |
| Feb 23 2018 |
4305 |
407.71 |
| Feb 23 2018 |
1581 |
325.61 |
| Feb 23 2018 |
2235 |
320.89 |
| Feb 16 2018 |
4229 |
407.71 |
| Feb 16 2018 |
1579 |
325.61 |
| Feb 16 2018 |
1818 |
331.01 |
| Feb 16 2018 |
2250 |
320.89 |
| Feb 09 2018 |
1585 |
325.61 |
| Feb 09 2018 |
4290 |
407.71 |
| Feb 09 2018 |
1825 |
331.01 |
| Feb 09 2018 |
2259 |
320.89 |
| Feb 02 2018 |
4305 |
407.71 |
| Feb 02 2018 |
1587 |
325.61 |
| Feb 02 2018 |
1828 |
331.01 |
| Feb 02 2018 |
2269 |
320.89 |
| Jan 26 2018 |
4305 |
407.71 |
| Jan 26 2018 |
1587 |
325.61 |
| Jan 26 2018 |
1833 |
331.01 |
| Jan 26 2018 |
2272 |
320.89 |
| Jan 19 2018 |
1587 |
325.61 |
| Jan 19 2018 |
4305 |
407.71 |
| Jan 19 2018 |
1833 |
331.01 |
| Jan 19 2018 |
2272 |
320.89 |
| Jan 12 2018 |
4290 |
407.71 |
| Jan 12 2018 |
1593 |
325.61 |
| Jan 12 2018 |
1836 |
331.01 |
| Jan 12 2018 |
2280 |
320.89 |
| Jan 05 2018 |
1836 |
331.01 |
| Jan 05 2018 |
1595 |
325.61 |
| Jan 05 2018 |
4290 |
407.71 |
| Jan 05 2018 |
2282 |
320.89 |
| Dec 29 2017 |
1595 |
325.61 |
| Dec 29 2017 |
4303 |
407.71 |
| Dec 29 2017 |
1836 |
331.01 |
| Dec 29 2017 |
2282 |
320.89 |
| Dec 22 2017 |
1595 |
325.61 |
| Dec 22 2017 |
4303 |
407.71 |
| Dec 22 2017 |
1836 |
331.01 |
| Dec 22 2017 |
2282 |
320.89 |
| Dec 15 2017 |
1836 |
331.01 |
| Dec 15 2017 |
1594 |
325.61 |
| Dec 15 2017 |
4303 |
407.71 |
| Dec 15 2017 |
2282 |
320.89 |
| Dec 08 2017 |
1836 |
331.01 |
| Dec 08 2017 |
1594 |
325.61 |
| Dec 08 2017 |
4303 |
407.71 |
| Dec 08 2017 |
2282 |
320.89 |
| Dec 01 2017 |
1594 |
325.61 |
| Dec 01 2017 |
4303 |
407.71 |
| Dec 01 2017 |
1836 |
331.01 |
| Dec 01 2017 |
2282 |
320.89 |
| Nov 24 2017 |
1836 |
331.01 |
| Nov 24 2017 |
4303 |
407.71 |
| Nov 24 2017 |
1594 |
325.61 |
| Nov 24 2017 |
2282 |
320.89 |
| Nov 17 2017 |
1836 |
331.01 |
| Nov 17 2017 |
4303 |
407.71 |
| Nov 17 2017 |
1594 |
325.61 |
| Nov 17 2017 |
2282 |
320.89 |
| Nov 10 2017 |
4303 |
407.71 |
| Nov 10 2017 |
1594 |
325.61 |
| Nov 10 2017 |
1838 |
331.01 |
| Nov 10 2017 |
2284 |
320.89 |
| Nov 03 2017 |
1594 |
325.61 |
| Nov 03 2017 |
4303 |
407.71 |
| Nov 03 2017 |
1838 |
331.01 |
| Nov 03 2017 |
2284 |
320.89 |
| Oct 27 2017 |
1860 |
331.01 |
| Oct 27 2017 |
1594 |
325.61 |
| Oct 27 2017 |
4303 |
407.71 |
| Oct 27 2017 |
2296 |
320.89 |
| Oct 20 2017 |
4294 |
407.71 |
| Oct 20 2017 |
1597 |
325.61 |
| Oct 20 2017 |
1855 |
331.01 |
| Oct 20 2017 |
2291 |
320.89 |
| Oct 13 2017 |
1596 |
325.61 |
| Oct 13 2017 |
4302 |
407.71 |
| Oct 13 2017 |
1860 |
331.01 |
| Oct 13 2017 |
2295 |
320.89 |
| Oct 06 2017 |
4302 |
407.71 |
| Oct 06 2017 |
1597 |
325.61 |
| Oct 06 2017 |
1860 |
331.01 |
| Oct 06 2017 |
2291 |
320.89 |
| Sep 29 2017 |
1859 |
331.01 |
| Sep 29 2017 |
1597 |
325.61 |
| Sep 29 2017 |
4307 |
407.71 |
| Sep 29 2017 |
2283 |
320.89 |
| Sep 22 2017 |
1597 |
325.61 |
| Sep 22 2017 |
4304 |
407.71 |
| Sep 22 2017 |
1886 |
331.01 |
| Sep 22 2017 |
2301 |
320.89 |
| Sep 15 2017 |
1614 |
325.61 |
| Sep 15 2017 |
4250 |
407.71 |
| Sep 15 2017 |
1893 |
331.01 |
| Sep 15 2017 |
2318 |
320.89 |
| Sep 08 2017 |
2012 |
334.37 |
| Sep 08 2017 |
1552 |
323.32 |
| Sep 08 2017 |
3917 |
402.11 |
| Sep 08 2017 |
2181 |
317.44 |
| Sep 01 2017 |
1935 |
332.29 |
| Sep 01 2017 |
3974 |
402.11 |
| Sep 01 2017 |
1979 |
334.37 |
| Sep 01 2017 |
3277 |
338.19 |
| Aug 25 2017 |
3944 |
402.11 |
| Aug 25 2017 |
1937 |
332.29 |
| Aug 25 2017 |
2323 |
334.37 |
| Aug 25 2017 |
3610 |
338.19 |
| Aug 18 2017 |
4128 |
402.11 |
| Aug 18 2017 |
1970 |
332.29 |
| Aug 18 2017 |
2341 |
334.37 |
| Aug 18 2017 |
3652 |
338.19 |
| Aug 11 2017 |
1799 |
328.57 |
| Aug 11 2017 |
4093 |
402.11 |
| Aug 11 2017 |
2539 |
338 |
| Aug 11 2017 |
2661 |
321.43 |
| Aug 04 2017 |
1831 |
328.57 |
| Aug 04 2017 |
4170 |
402.11 |
| Aug 04 2017 |
2553 |
338 |
| Aug 04 2017 |
2675 |
321.43 |
| Jul 28 2017 |
4198 |
402.11 |
| Jul 28 2017 |
1856 |
328.57 |
| Jul 28 2017 |
2586 |
338 |
| Jul 28 2017 |
2709 |
321.43 |
| Jul 21 2017 |
2636 |
338 |
| Jul 21 2017 |
4227 |
402.11 |
| Jul 21 2017 |
1909 |
328.57 |
| Jul 21 2017 |
2781 |
321.43 |
| Jul 14 2017 |
4303 |
402.11 |
| Jul 14 2017 |
1924 |
328.57 |
| Jul 14 2017 |
2651 |
338 |
| Jul 14 2017 |
2799 |
321.43 |
| Jul 07 2017 |
1964 |
328.57 |
| Jul 07 2017 |
4358 |
402.11 |
| Jul 07 2017 |
2671 |
338 |
| Jul 07 2017 |
2828 |
321.43 |
| Jun 30 2017 |
2694 |
338 |
| Jun 30 2017 |
1969 |
328.57 |
| Jun 30 2017 |
4331 |
402.11 |
| Jun 30 2017 |
2833 |
321.43 |
| Jun 23 2017 |
3543 |
351.88 |
| Jun 23 2017 |
2593 |
328.57 |
| Jun 23 2017 |
4377 |
402.11 |
| Jun 23 2017 |
3202 |
326.67 |
| Jun 16 2017 |
3042 |
334.99 |
| Jun 16 2017 |
6662 |
455.47 |
| Jun 16 2017 |
3624 |
353.27 |
| Jun 16 2017 |
3443 |
330.44 |
| Jun 09 2017 |
3485 |
353.27 |
| Jun 09 2017 |
5221 |
421.46 |
| Jun 09 2017 |
3108 |
334.99 |
| Jun 09 2017 |
3335 |
330.44 |
| Jun 02 2017 |
2482 |
331.83 |
| Jun 02 2017 |
5235 |
421.46 |
| Jun 02 2017 |
3124 |
334.99 |
| Jun 02 2017 |
3486 |
330.44 |
| May 26 2017 |
5183 |
421.46 |
| May 26 2017 |
4003 |
348.53 |
| May 26 2017 |
1830 |
317.83 |
| May 26 2017 |
4130 |
339.62 |
| May 19 2017 |
5363 |
421.46 |
| May 19 2017 |
3996 |
348.53 |
| May 19 2017 |
1871 |
317.83 |
| May 19 2017 |
4161 |
339.62 |
| May 12 2017 |
1887 |
317.83 |
| May 12 2017 |
3655 |
342.2 |
| May 12 2017 |
4082 |
390.49 |
| May 12 2017 |
4207 |
339.62 |
| May 05 2017 |
4253 |
390.49 |
| May 05 2017 |
3312 |
335.62 |
| May 05 2017 |
1907 |
317.83 |
| May 05 2017 |
4246 |
339.62 |
| Apr 28 2017 |
3204 |
335.62 |
| Apr 28 2017 |
4265 |
390.49 |
| Apr 28 2017 |
1921 |
317.83 |
| Apr 28 2017 |
4270 |
339.62 |
| Apr 21 2017 |
3309 |
335.62 |
| Apr 21 2017 |
4333 |
390.49 |
| Apr 21 2017 |
1966 |
317.83 |
| Apr 21 2017 |
4304 |
339.62 |
| Apr 14 2017 |
2020 |
317.83 |
| Apr 14 2017 |
4459 |
390.49 |
| Apr 14 2017 |
3356 |
335.62 |
| Apr 14 2017 |
4373 |
339.62 |
| Apr 07 2017 |
4101 |
345.55 |
| Apr 07 2017 |
3072 |
358.01 |
| Apr 07 2017 |
2000 |
317.83 |
| Apr 07 2017 |
2927 |
321.43 |
| Mar 31 2017 |
3154 |
358.01 |
| Mar 31 2017 |
4354 |
347.73 |
| Mar 31 2017 |
2183 |
320.77 |
| Mar 31 2017 |
3110 |
323.02 |
| Mar 24 2017 |
2143 |
320.77 |
| Mar 24 2017 |
3076 |
358.01 |
| Mar 24 2017 |
4282 |
347.73 |
| Mar 24 2017 |
2126 |
307.75 |
| Mar 17 2017 |
3100 |
358.01 |
| Mar 17 2017 |
4339 |
347.73 |
| Mar 17 2017 |
2175 |
320.77 |
| Mar 17 2017 |
2132 |
307.75 |
| Mar 10 2017 |
4383 |
347.73 |
| Mar 10 2017 |
3084 |
358.01 |
| Mar 10 2017 |
2180 |
320.77 |
| Mar 10 2017 |
2158 |
307.75 |
| Mar 03 2017 |
4359 |
347.73 |
| Mar 03 2017 |
3102 |
358.01 |
| Mar 03 2017 |
2192 |
320.77 |
| Mar 03 2017 |
2185 |
307.75 |
| Feb 24 2017 |
3130 |
358.01 |
| Feb 24 2017 |
4350 |
347.73 |
| Feb 24 2017 |
2230 |
320.77 |
| Feb 24 2017 |
2205 |
307.75 |
| Feb 17 2017 |
3071 |
358.01 |
| Feb 17 2017 |
4202 |
347.73 |
| Feb 17 2017 |
2234 |
320.77 |
| Feb 17 2017 |
2223 |
307.75 |
| Feb 10 2017 |
3424 |
335.85 |
| Feb 10 2017 |
3472 |
366.64 |
| Feb 10 2017 |
2263 |
320.77 |
| Feb 10 2017 |
2239 |
307.75 |
| Feb 03 2017 |
2279 |
320.77 |
| Feb 03 2017 |
3426 |
335.85 |
| Feb 03 2017 |
3471 |
366.64 |
| Feb 03 2017 |
2243 |
307.75 |
| Jan 27 2017 |
3467 |
366.64 |
| Jan 27 2017 |
3440 |
335.85 |
| Jan 27 2017 |
2284 |
320.77 |
| Jan 27 2017 |
2256 |
307.75 |
| Jan 20 2017 |
3465 |
366.64 |
| Jan 20 2017 |
3445 |
335.85 |
| Jan 20 2017 |
2292 |
320.77 |
| Jan 20 2017 |
2252 |
307.75 |
| Jan 13 2017 |
2298 |
320.77 |
| Jan 13 2017 |
3465 |
366.64 |
| Jan 13 2017 |
3448 |
335.85 |
| Jan 13 2017 |
2253 |
307.75 |
| Jan 06 2017 |
2298 |
320.77 |
| Jan 06 2017 |
3453 |
335.85 |
| Jan 06 2017 |
3465 |
366.64 |
| Jan 06 2017 |
2252 |
307.75 |
| Dec 30 2016 |
3453 |
335.85 |
| Dec 30 2016 |
3472 |
366.64 |
| Dec 30 2016 |
2298 |
320.77 |
| Dec 30 2016 |
2254 |
307.75 |
| Dec 23 2016 |
2298 |
320.77 |
| Dec 23 2016 |
3453 |
335.85 |
| Dec 23 2016 |
3472 |
366.64 |
| Dec 23 2016 |
2254 |
307.75 |
| Dec 16 2016 |
2298 |
320.77 |
| Dec 16 2016 |
3472 |
366.64 |
| Dec 16 2016 |
3452 |
335.85 |
| Dec 16 2016 |
2252 |
307.75 |
| Dec 09 2016 |
3472 |
366.64 |
| Dec 09 2016 |
3452 |
335.85 |
| Dec 09 2016 |
2298 |
320.77 |
| Dec 09 2016 |
2252 |
307.75 |
| Dec 02 2016 |
3452 |
335.85 |
| Dec 02 2016 |
3472 |
366.64 |
| Dec 02 2016 |
2298 |
320.77 |
| Dec 02 2016 |
2252 |
307.75 |
| Nov 25 2016 |
2298 |
320.77 |
| Nov 25 2016 |
3465 |
366.64 |
| Nov 25 2016 |
3454 |
335.85 |
| Nov 25 2016 |
2250 |
307.75 |
| Nov 18 2016 |
3465 |
366.64 |
| Nov 18 2016 |
3454 |
335.85 |
| Nov 18 2016 |
2298 |
320.77 |
| Nov 18 2016 |
2250 |
307.75 |
| Nov 11 2016 |
3454 |
335.85 |
| Nov 11 2016 |
3465 |
366.64 |
| Nov 11 2016 |
2297 |
320.77 |
| Nov 11 2016 |
2252 |
307.75 |
| Nov 04 2016 |
3465 |
366.64 |
| Nov 04 2016 |
3454 |
335.85 |
| Nov 04 2016 |
2297 |
320.77 |
| Nov 04 2016 |
2252 |
307.75 |
| Oct 28 2016 |
2293 |
320.77 |
| Oct 28 2016 |
3460 |
366.64 |
| Oct 28 2016 |
3454 |
335.85 |
| Oct 28 2016 |
2249 |
307.75 |
| Oct 21 2016 |
3460 |
366.64 |
| Oct 21 2016 |
3459 |
335.85 |
| Oct 21 2016 |
2298 |
320.77 |
| Oct 21 2016 |
2251 |
307.75 |
| Oct 14 2016 |
3475 |
335.85 |
| Oct 14 2016 |
3468 |
366.64 |
| Oct 14 2016 |
2300 |
320.77 |
| Oct 14 2016 |
2261 |
307.75 |
| Oct 07 2016 |
2311 |
320.77 |
| Oct 07 2016 |
3477 |
335.85 |
| Oct 07 2016 |
3468 |
366.64 |
| Oct 07 2016 |
2263 |
307.75 |
| Sep 30 2016 |
3500 |
366.64 |
| Sep 30 2016 |
3478 |
335.85 |
| Sep 30 2016 |
2311 |
320.77 |
| Sep 30 2016 |
2264 |
307.75 |
| Sep 23 2016 |
3489 |
366.64 |
| Sep 23 2016 |
3481 |
335.85 |
| Sep 23 2016 |
2295 |
320.77 |
| Sep 23 2016 |
2254 |
307.75 |
| Sep 16 2016 |
3491 |
366.64 |
| Sep 16 2016 |
3493 |
335.85 |
| Sep 16 2016 |
2294 |
320.77 |
| Sep 16 2016 |
2274 |
307.75 |
| Sep 09 2016 |
3575 |
366.64 |
| Sep 09 2016 |
3553 |
335.85 |
| Sep 09 2016 |
2327 |
320.77 |
| Sep 09 2016 |
2342 |
307.75 |
| Sep 02 2016 |
3645 |
366.64 |
| Sep 02 2016 |
3381 |
332.09 |
| Sep 02 2016 |
2332 |
320.77 |
| Sep 02 2016 |
2376 |
307.75 |
| Aug 26 2016 |
3385 |
332.09 |
| Aug 26 2016 |
3578 |
366.64 |
| Aug 26 2016 |
2074 |
320.77 |
| Aug 26 2016 |
2218 |
307.75 |
| Aug 19 2016 |
2084 |
320.77 |
| Aug 19 2016 |
3384 |
332.09 |
| Aug 19 2016 |
3644 |
366.64 |
| Aug 19 2016 |
2215 |
307.75 |
| Aug 12 2016 |
4017 |
366.64 |
| Aug 12 2016 |
3440 |
332.09 |
| Aug 12 2016 |
2084 |
320.77 |
| Aug 12 2016 |
2740 |
306.17 |
| Aug 05 2016 |
3462 |
332.09 |
| Aug 05 2016 |
4033 |
366.64 |
| Aug 05 2016 |
2162 |
320.77 |
| Aug 05 2016 |
2824 |
306.17 |
| Jul 29 2016 |
2069 |
320.77 |
| Jul 29 2016 |
4019 |
366.64 |
| Jul 29 2016 |
3493 |
332.09 |
| Jul 29 2016 |
2837 |
306.17 |
| Jul 22 2016 |
2154 |
320.77 |
| Jul 22 2016 |
4139 |
366.64 |
| Jul 22 2016 |
3583 |
332.09 |
| Jul 22 2016 |
2929 |
306.17 |
| Jun 22 2016 |
2267 |
321.59 |
| Jun 22 2016 |
2383 |
308.52 |
| Jun 22 2016 |
3734 |
356.24 |
| Jun 22 2016 |
4070 |
315.83 |
| Jun 15 2016 |
2325 |
321.59 |
| Jun 15 2016 |
2436 |
308.52 |
| Jun 15 2016 |
3832 |
356.24 |
| Jun 15 2016 |
4135 |
315.83 |
| Jun 08 2016 |
2468 |
308.52 |
| Jun 08 2016 |
3870 |
356.24 |
| Jun 08 2016 |
3359 |
340.98 |
| Jun 08 2016 |
5430 |
331.5 |
| Jun 01 2016 |
4025 |
356.24 |
| Jun 01 2016 |
2511 |
308.52 |
| Jun 01 2016 |
4196 |
352.61 |
| Jun 01 2016 |
5657 |
331.5 |
| May 25 2016 |
2552 |
308.52 |
| May 25 2016 |
3997 |
356.24 |
| May 25 2016 |
4247 |
352.61 |
| May 25 2016 |
5689 |
331.5 |
| May 18 2016 |
5226 |
383.91 |
| May 18 2016 |
2629 |
309.96 |
| May 18 2016 |
4211 |
351.63 |
| May 18 2016 |
6541 |
340.29 |
| May 11 2016 |
4865 |
360.84 |
| May 11 2016 |
2646 |
309.96 |
| May 11 2016 |
5151 |
383.91 |
| May 11 2016 |
4550 |
317.64 |
| May 04 2016 |
5175 |
383.91 |
| May 04 2016 |
2603 |
309.96 |
| May 04 2016 |
4391 |
354.36 |
| May 04 2016 |
4551 |
317.64 |
| Apr 27 2016 |
2695 |
309.96 |
| Apr 27 2016 |
5314 |
383.91 |
| Apr 27 2016 |
4538 |
354.36 |
| Apr 27 2016 |
5315 |
325.5 |
| Apr 20 2016 |
4584 |
354.36 |
| Apr 20 2016 |
5388 |
383.91 |
| Apr 20 2016 |
2814 |
309.96 |
| Apr 20 2016 |
5430 |
325.5 |
| Apr 13 2016 |
2762 |
309.96 |
| Apr 13 2016 |
4533 |
363.83 |
| Apr 13 2016 |
4106 |
346.31 |
| Apr 13 2016 |
5415 |
325.5 |
| Apr 06 2016 |
4660 |
352.27 |
| Apr 06 2016 |
2790 |
309.96 |
| Apr 06 2016 |
4606 |
363.83 |
| Apr 06 2016 |
5469 |
325.5 |
| Mar 30 2016 |
5592 |
364.61 |
| Mar 30 2016 |
2781 |
309.96 |
| Mar 30 2016 |
4490 |
363.83 |
| Mar 30 2016 |
4170 |
309.96 |
| Mar 23 2016 |
4635 |
363.83 |
| Mar 23 2016 |
2795 |
309.96 |
| Mar 23 2016 |
5734 |
364.61 |
| Mar 23 2016 |
4251 |
309.96 |
| Mar 16 2016 |
4624 |
363.83 |
| Mar 16 2016 |
2733 |
309.96 |
| Mar 16 2016 |
5800 |
364.61 |
| Mar 16 2016 |
4212 |
309.96 |
| Mar 09 2016 |
4676 |
363.83 |
| Mar 09 2016 |
2728 |
309.96 |
| Mar 09 2016 |
5504 |
360.9 |
| Mar 09 2016 |
4237 |
309.96 |
| Mar 02 2016 |
5470 |
360.9 |
| Mar 02 2016 |
4691 |
363.83 |
| Mar 02 2016 |
2719 |
309.96 |
| Mar 02 2016 |
4201 |
309.96 |
| Feb 24 2016 |
3790 |
343.74 |
| Feb 24 2016 |
2336 |
303.16 |
| Feb 24 2016 |
6393 |
371.16 |
| Feb 24 2016 |
4349 |
312.04 |
| Feb 17 2016 |
2347 |
303.16 |
| Feb 17 2016 |
3812 |
343.74 |
| Feb 17 2016 |
6485 |
371.16 |
| Feb 17 2016 |
4390 |
312.04 |
| Feb 10 2016 |
6506 |
371.16 |
| Feb 10 2016 |
3833 |
343.74 |
| Feb 10 2016 |
2375 |
303.16 |
| Feb 10 2016 |
4417 |
312.04 |
| Feb 03 2016 |
2382 |
303.16 |
| Feb 03 2016 |
3830 |
343.74 |
| Feb 03 2016 |
6535 |
371.16 |
| Feb 03 2016 |
4436 |
312.04 |
| Jan 27 2016 |
2385 |
303.16 |
| Jan 27 2016 |
3830 |
343.74 |
| Jan 27 2016 |
6548 |
371.16 |
| Jan 27 2016 |
4445 |
312.04 |
| Jan 20 2016 |
2395 |
303.16 |
| Jan 20 2016 |
3832 |
343.74 |
| Jan 20 2016 |
6543 |
371.16 |
| Jan 20 2016 |
4449 |
312.04 |
| Jan 13 2016 |
6545 |
371.16 |
| Jan 13 2016 |
2399 |
303.16 |
| Jan 13 2016 |
3832 |
343.74 |
| Jan 13 2016 |
4455 |
312.04 |
| Jan 06 2016 |
3832 |
343.74 |
| Jan 06 2016 |
2401 |
303.16 |
| Jan 06 2016 |
6545 |
371.16 |
| Jan 06 2016 |
4456 |
312.04 |
| Dec 30 2015 |
2399 |
303.16 |
| Dec 30 2015 |
3831 |
343.74 |
| Dec 30 2015 |
6545 |
371.16 |
| Dec 30 2015 |
4458 |
312.04 |
| Dec 23 2015 |
2399 |
303.16 |
| Dec 23 2015 |
3831 |
343.74 |
| Dec 23 2015 |
6545 |
371.16 |
| Dec 23 2015 |
4458 |
312.04 |
| Dec 16 2015 |
3831 |
343.74 |
| Dec 16 2015 |
2399 |
303.16 |
| Dec 16 2015 |
6545 |
371.16 |
| Dec 16 2015 |
4458 |
312.04 |
| Dec 09 2015 |
3831 |
343.74 |
| Dec 09 2015 |
2399 |
303.16 |
| Dec 09 2015 |
6545 |
371.16 |
| Dec 09 2015 |
4459 |
312.04 |
| Dec 02 2015 |
2399 |
303.16 |
| Dec 02 2015 |
3831 |
343.74 |
| Dec 02 2015 |
6546 |
371.16 |
| Dec 02 2015 |
4459 |
312.04 |
| Nov 25 2015 |
6546 |
371.16 |
| Nov 25 2015 |
2399 |
303.16 |
| Nov 25 2015 |
3831 |
343.74 |
| Nov 25 2015 |
4459 |
312.04 |
| Nov 18 2015 |
3831 |
343.74 |
| Nov 18 2015 |
2399 |
303.16 |
| Nov 18 2015 |
6546 |
371.16 |
| Nov 18 2015 |
4459 |
312.04 |
| Nov 11 2015 |
3831 |
343.74 |
| Nov 11 2015 |
2399 |
303.16 |
| Nov 11 2015 |
6538 |
371.16 |
| Nov 11 2015 |
4459 |
312.04 |
| Nov 04 2015 |
6538 |
371.16 |
| Nov 04 2015 |
3831 |
343.74 |
| Nov 04 2015 |
2399 |
303.16 |
| Nov 04 2015 |
4459 |
312.04 |
| Oct 28 2015 |
2392 |
303.16 |
| Oct 28 2015 |
3822 |
343.74 |
| Oct 28 2015 |
6539 |
371.16 |
| Oct 28 2015 |
4454 |
312.04 |
| Oct 21 2015 |
6531 |
371.16 |
| Oct 21 2015 |
3818 |
343.74 |
| Oct 21 2015 |
2399 |
303.16 |
| Oct 21 2015 |
4460 |
312.04 |
| Oct 14 2015 |
6534 |
371.16 |
| Oct 14 2015 |
2399 |
303.16 |
| Oct 14 2015 |
3818 |
343.74 |
| Oct 14 2015 |
4460 |
312.04 |
| Oct 07 2015 |
2398 |
303.16 |
| Oct 07 2015 |
3818 |
343.74 |
| Oct 07 2015 |
6537 |
371.16 |
| Oct 07 2015 |
4463 |
312.04 |
| Sep 30 2015 |
2403 |
303.16 |
| Sep 30 2015 |
3827 |
343.74 |
| Sep 30 2015 |
6539 |
371.16 |
| Sep 30 2015 |
4460 |
312.04 |
| Sep 23 2015 |
3850 |
343.74 |
| Sep 23 2015 |
2401 |
303.16 |
| Sep 23 2015 |
6572 |
371.16 |
| Sep 23 2015 |
4483 |
312.04 |
| Sep 16 2015 |
6515 |
371.16 |
| Sep 16 2015 |
2400 |
303.16 |
| Sep 16 2015 |
3846 |
343.74 |
| Sep 16 2015 |
4488 |
312.04 |
| Sep 09 2015 |
3841 |
343.74 |
| Sep 09 2015 |
2405 |
303.16 |
| Sep 09 2015 |
6499 |
371.16 |
| Sep 09 2015 |
4494 |
312.04 |
| Sep 02 2015 |
3780 |
343.74 |
| Sep 02 2015 |
2394 |
303.13 |
| Sep 02 2015 |
6561 |
371.16 |
| Sep 02 2015 |
3810 |
303.16 |
| Aug 26 2015 |
6672 |
371.16 |
| Aug 26 2015 |
2459 |
303.13 |
| Aug 26 2015 |
3896 |
343.74 |
| Aug 26 2015 |
3874 |
303.16 |
| Aug 19 2015 |
2465 |
303.13 |
| Aug 19 2015 |
3864 |
343.74 |
| Aug 19 2015 |
6866 |
371.16 |
| Aug 19 2015 |
3939 |
303.16 |
| Aug 12 2015 |
2496 |
303.13 |
| Aug 12 2015 |
3895 |
343.74 |
| Aug 12 2015 |
6861 |
371.16 |
| Aug 12 2015 |
3923 |
303.16 |
| Aug 05 2015 |
2519 |
303.13 |
| Aug 05 2015 |
3912 |
343.74 |
| Aug 05 2015 |
6918 |
371.16 |
| Aug 05 2015 |
3958 |
303.16 |
| Jul 29 2015 |
6929 |
371.16 |
| Jul 29 2015 |
2562 |
303.13 |
| Jul 29 2015 |
3861 |
343.74 |
| Jul 29 2015 |
4005 |
303.16 |
| Jul 22 2015 |
2534 |
303.13 |
| Jul 22 2015 |
3874 |
343.74 |
| Jul 22 2015 |
6915 |
371.16 |
| Jul 22 2015 |
3969 |
303.16 |
| Jul 15 2015 |
2602 |
303.13 |
| Jul 15 2015 |
3985 |
343.74 |
| Jul 15 2015 |
7120 |
371.16 |
| Jul 15 2015 |
4071 |
303.16 |
| Jul 08 2015 |
4044 |
343.74 |
| Jul 08 2015 |
3773 |
323.47 |
| Jul 08 2015 |
7152 |
371.16 |
| Jul 08 2015 |
5948 |
324.28 |
| Jul 01 2015 |
3835 |
323.47 |
| Jul 01 2015 |
4068 |
343.23 |
| Jul 01 2015 |
6014 |
358.37 |
| Jul 01 2015 |
5993 |
324.28 |
| Jun 24 2015 |
4052 |
343.23 |
| Jun 24 2015 |
3885 |
323.47 |
| Jun 24 2015 |
6579 |
364.17 |
| Jun 24 2015 |
5990 |
323.47 |
| Jun 17 2015 |
4086 |
343.23 |
| Jun 17 2015 |
5314 |
342.52 |
| Jun 17 2015 |
6580 |
364.17 |
| Jun 17 2015 |
7498 |
338.08 |
| Jun 10 2015 |
6600 |
364.17 |
| Jun 10 2015 |
4068 |
343.23 |
| Jun 10 2015 |
5360 |
342.52 |
| Jun 10 2015 |
7426 |
338.08 |
| Jun 03 2015 |
6630 |
357.29 |
| Jun 03 2015 |
4057 |
343.23 |
| Jun 03 2015 |
6735 |
364.17 |
| Jun 03 2015 |
8714 |
348.25 |
| May 27 2015 |
4042 |
343.23 |
| May 27 2015 |
6652 |
357.29 |
| May 27 2015 |
6671 |
364.17 |
| May 27 2015 |
8672 |
348.25 |
| May 20 2015 |
11221 |
408 |
| May 20 2015 |
4028 |
343.23 |
| May 20 2015 |
6697 |
357.29 |
| May 20 2015 |
8744 |
348.25 |
| May 13 2015 |
8234 |
374.47 |
| May 13 2015 |
4045 |
343.23 |
| May 13 2015 |
11330 |
408 |
| May 13 2015 |
9571 |
355.11 |
| May 06 2015 |
3822 |
343.23 |
| May 06 2015 |
12327 |
418.32 |
| May 06 2015 |
10633 |
403 |
| May 06 2015 |
8905 |
351.4 |
| Apr 29 2015 |
10783 |
403 |
| Apr 29 2015 |
3934 |
343.23 |
| Apr 29 2015 |
12511 |
418.32 |
| Apr 29 2015 |
8974 |
351.4 |
| Apr 22 2015 |
12580 |
418.32 |
| Apr 22 2015 |
9607 |
390.77 |
| Apr 22 2015 |
3973 |
343.23 |
| Apr 22 2015 |
9042 |
351.4 |
| Apr 15 2015 |
3933 |
342.73 |
| Apr 15 2015 |
9705 |
392.04 |
| Apr 15 2015 |
14965 |
439.77 |
| Apr 15 2015 |
9353 |
353.71 |
| Apr 08 2015 |
14966 |
439.77 |
| Apr 08 2015 |
8888 |
381.66 |
| Apr 08 2015 |
3935 |
342.73 |
| Apr 08 2015 |
9402 |
353.71 |
| Apr 01 2015 |
3908 |
342.73 |
| Apr 01 2015 |
8988 |
381.66 |
| Apr 01 2015 |
15109 |
439.77 |
| Apr 01 2015 |
9555 |
353.71 |
| Mar 25 2015 |
8916 |
381.66 |
| Mar 25 2015 |
14635 |
439.77 |
| Mar 25 2015 |
3934 |
342.73 |
| Mar 25 2015 |
9294 |
353.71 |
| Mar 18 2015 |
8578 |
378.96 |
| Mar 18 2015 |
3859 |
342.73 |
| Mar 18 2015 |
3953 |
330.24 |
| Mar 18 2015 |
9342 |
355.58 |
| Mar 11 2015 |
5922 |
356.34 |
| Mar 11 2015 |
11355 |
407.38 |
| Mar 11 2015 |
3969 |
342.73 |
| Mar 11 2015 |
9616 |
355.06 |
| Mar 04 2015 |
4016 |
342.73 |
| Mar 04 2015 |
11504 |
407.38 |
| Mar 04 2015 |
6038 |
356.34 |
| Mar 04 2015 |
9727 |
355.06 |
| Feb 25 2015 |
6059 |
356.34 |
| Feb 25 2015 |
3980 |
342.73 |
| Feb 25 2015 |
11442 |
407.38 |
| Feb 25 2015 |
9745 |
355.06 |
| Feb 18 2015 |
6154 |
356.34 |
| Feb 18 2015 |
4003 |
342.73 |
| Feb 18 2015 |
11514 |
407.38 |
| Feb 18 2015 |
9826 |
355.06 |
| Feb 11 2015 |
6187 |
356.34 |
| Feb 11 2015 |
11543 |
407.38 |
| Feb 11 2015 |
4020 |
342.73 |
| Feb 11 2015 |
9859 |
355.06 |
| Feb 04 2015 |
11544 |
407.38 |
| Feb 04 2015 |
4022 |
342.73 |
| Feb 04 2015 |
6210 |
356.34 |
| Feb 04 2015 |
9871 |
355.06 |
| Jan 28 2015 |
4022 |
342.73 |
| Jan 28 2015 |
11561 |
407.38 |
| Jan 28 2015 |
6216 |
356.34 |
| Jan 28 2015 |
9880 |
355.06 |
| Jan 21 2015 |
4022 |
342.73 |
| Jan 21 2015 |
11559 |
407.38 |
| Jan 21 2015 |
6227 |
356.34 |
| Jan 21 2015 |
9892 |
355.06 |
| Jan 14 2015 |
6233 |
356.34 |
| Jan 14 2015 |
4022 |
342.73 |
| Jan 14 2015 |
11563 |
407.38 |
| Jan 14 2015 |
9911 |
355.06 |
| Jan 07 2015 |
6233 |
356.34 |
| Jan 07 2015 |
11539 |
407.38 |
| Jan 07 2015 |
4022 |
342.73 |
| Jan 07 2015 |
9893 |
355.06 |
| Dec 31 2014 |
11540 |
407.38 |
| Dec 31 2014 |
6233 |
356.34 |
| Dec 31 2014 |
4022 |
342.73 |
| Dec 31 2014 |
9895 |
355.06 |
| Dec 24 2014 |
6233 |
356.34 |
| Dec 24 2014 |
11540 |
407.38 |
| Dec 24 2014 |
4022 |
342.73 |
| Dec 24 2014 |
9895 |
355.06 |
| Dec 17 2014 |
4022 |
342.73 |
| Dec 17 2014 |
11528 |
407.38 |
| Dec 17 2014 |
6233 |
356.34 |
| Dec 17 2014 |
9891 |
355.06 |
| Dec 10 2014 |
4022 |
342.73 |
| Dec 10 2014 |
11528 |
407.38 |
| Dec 10 2014 |
6233 |
356.34 |
| Dec 10 2014 |
9891 |
355.06 |
| Dec 03 2014 |
4023 |
342.73 |
| Dec 03 2014 |
11528 |
407.38 |
| Dec 03 2014 |
6233 |
356.34 |
| Dec 03 2014 |
9891 |
355.06 |
| Nov 26 2014 |
6233 |
356.34 |
| Nov 26 2014 |
11528 |
407.38 |
| Nov 26 2014 |
4023 |
342.73 |
| Nov 26 2014 |
9891 |
355.06 |
| Nov 19 2014 |
4023 |
342.73 |
| Nov 19 2014 |
11528 |
407.38 |
| Nov 19 2014 |
6233 |
356.34 |
| Nov 19 2014 |
9891 |
355.06 |
| Nov 12 2014 |
11528 |
407.38 |
| Nov 12 2014 |
4023 |
342.73 |
| Nov 12 2014 |
6233 |
356.34 |
| Nov 12 2014 |
9891 |
355.06 |
| Nov 05 2014 |
6233 |
356.34 |
| Nov 05 2014 |
4023 |
342.73 |
| Nov 05 2014 |
11528 |
407.38 |
| Nov 05 2014 |
9891 |
355.06 |
| Oct 29 2014 |
6232 |
356.34 |
| Oct 29 2014 |
11528 |
407.38 |
| Oct 29 2014 |
4023 |
342.73 |
| Oct 29 2014 |
9890 |
355.06 |
| Oct 22 2014 |
4020 |
342.73 |
| Oct 22 2014 |
11491 |
407.38 |
| Oct 22 2014 |
6222 |
356.34 |
| Oct 22 2014 |
9904 |
355.06 |
| Oct 15 2014 |
6210 |
356.34 |
| Oct 15 2014 |
11473 |
407.38 |
| Oct 15 2014 |
4019 |
342.73 |
| Oct 15 2014 |
9891 |
355.06 |
| Oct 08 2014 |
6217 |
356.34 |
| Oct 08 2014 |
11457 |
407.38 |
| Oct 08 2014 |
4019 |
342.73 |
| Oct 08 2014 |
9899 |
355.06 |
| Oct 01 2014 |
11472 |
407.38 |
| Oct 01 2014 |
4020 |
342.73 |
| Oct 01 2014 |
6222 |
356.34 |
| Oct 01 2014 |
9908 |
355.06 |
| Sep 24 2014 |
3996 |
342.73 |
| Sep 24 2014 |
11437 |
407.38 |
| Sep 24 2014 |
6239 |
356.34 |
| Sep 24 2014 |
9883 |
355.06 |
| Sep 17 2014 |
6199 |
356.34 |
| Sep 17 2014 |
3989 |
342.73 |
| Sep 17 2014 |
11498 |
407.38 |
| Sep 17 2014 |
9890 |
355.06 |
| Sep 10 2014 |
3998 |
342.73 |
| Sep 10 2014 |
11380 |
407.38 |
| Sep 10 2014 |
6216 |
356.34 |
| Sep 10 2014 |
9898 |
355.06 |
| Sep 03 2014 |
4004 |
342.73 |
| Sep 03 2014 |
12295 |
416.84 |
| Sep 03 2014 |
6219 |
356.34 |
| Sep 03 2014 |
10086 |
356.26 |
| Aug 27 2014 |
12411 |
416.84 |
| Aug 27 2014 |
3933 |
342.73 |
| Aug 27 2014 |
6131 |
356.34 |
| Aug 27 2014 |
10069 |
356.26 |
| Aug 20 2014 |
6127 |
356.34 |
| Aug 20 2014 |
12355 |
416.84 |
| Aug 20 2014 |
3918 |
342.73 |
| Aug 20 2014 |
10084 |
356.26 |
| Aug 13 2014 |
3958 |
342.73 |
| Aug 13 2014 |
12395 |
416.84 |
| Aug 13 2014 |
6125 |
356.34 |
| Aug 13 2014 |
10123 |
356.26 |
| Aug 06 2014 |
3936 |
342.73 |
| Aug 06 2014 |
12432 |
416.84 |
| Aug 06 2014 |
6209 |
356.34 |
| Aug 06 2014 |
10134 |
356.26 |
| Jul 30 2014 |
6217 |
356.34 |
| Jul 30 2014 |
12433 |
416.84 |
| Jul 30 2014 |
4002 |
342.73 |
| Jul 30 2014 |
10203 |
356.26 |
| Jul 23 2014 |
12349 |
416.84 |
| Jul 23 2014 |
3933 |
342.73 |
| Jul 23 2014 |
6231 |
356.34 |
| Jul 23 2014 |
10230 |
356.26 |
| Jul 16 2014 |
12342 |
416.84 |
| Jul 16 2014 |
4019 |
342.73 |
| Jul 16 2014 |
6297 |
356.34 |
| Jul 16 2014 |
10211 |
356.26 |
| Jul 09 2014 |
12450 |
416.84 |
| Jul 09 2014 |
6334 |
356.34 |
| Jul 09 2014 |
11549 |
367.35 |
| Jul 02 2014 |
16166 |
454.81 |
| Jul 02 2014 |
4012 |
341.87 |
| Jul 02 2014 |
6200 |
353.95 |
| Jul 02 2014 |
10462 |
357.75 |
| Jun 25 2014 |
3863 |
341.87 |
| Jun 25 2014 |
16331 |
454.81 |
| Jun 25 2014 |
6253 |
353.95 |
| Jun 25 2014 |
10449 |
357.75 |
| Jun 18 2014 |
3852 |
341.87 |
| Jun 18 2014 |
16463 |
454.81 |
| Jun 18 2014 |
6287 |
353.95 |
| Jun 18 2014 |
10492 |
357.75 |
| Jun 11 2014 |
6314 |
353.95 |
| Jun 11 2014 |
4037 |
341.87 |
| Jun 11 2014 |
16466 |
454.81 |
| Jun 11 2014 |
10622 |
357.75 |
| Jun 04 2014 |
4059 |
341.87 |
| Jun 04 2014 |
16779 |
454.81 |
| Jun 04 2014 |
6391 |
353.95 |
| Jun 04 2014 |
10716 |
357.75 |
| May 28 2014 |
16757 |
454.81 |
| May 28 2014 |
4089 |
341.87 |
| May 28 2014 |
6405 |
353.95 |
| May 28 2014 |
10759 |
357.75 |
| May 21 2014 |
6404 |
353.95 |
| May 21 2014 |
16840 |
454.81 |
| May 21 2014 |
4072 |
341.87 |
| May 21 2014 |
10817 |
357.75 |
| May 14 2014 |
5378 |
339.71 |
| May 14 2014 |
13209 |
416.99 |
| May 14 2014 |
4130 |
341.87 |
| May 14 2014 |
11256 |
360.89 |
| May 07 2014 |
3923 |
341.87 |
| May 07 2014 |
5285 |
339.71 |
| May 07 2014 |
11140 |
360.89 |
| Apr 30 2014 |
5512 |
339.71 |
| Apr 30 2014 |
4135 |
341.87 |
| Apr 30 2014 |
11440 |
360.89 |
| Apr 23 2014 |
5648 |
339.71 |
| Apr 23 2014 |
10698 |
387.21 |
| Apr 23 2014 |
4267 |
341.87 |
| Apr 23 2014 |
11303 |
358.7 |
| Apr 16 2014 |
4236 |
341.87 |
| Apr 16 2014 |
10627 |
387.21 |
| Apr 16 2014 |
5663 |
339.71 |
| Apr 16 2014 |
11251 |
358.7 |
| Apr 09 2014 |
10718 |
387.21 |
| Apr 09 2014 |
4244 |
341.87 |
| Apr 09 2014 |
5847 |
339.71 |
| Apr 09 2014 |
11430 |
358.7 |
| Apr 02 2014 |
5872 |
339.71 |
| Apr 02 2014 |
10821 |
387.21 |
| Apr 02 2014 |
4144 |
341.87 |
| Apr 02 2014 |
10393 |
352.13 |
| Mar 26 2014 |
4136 |
341.87 |
| Mar 26 2014 |
11056 |
387.21 |
| Mar 26 2014 |
5817 |
339.71 |
| Mar 26 2014 |
10469 |
352.13 |
| Mar 19 2014 |
4214 |
341.87 |
| Mar 19 2014 |
11120 |
387.21 |
| Mar 19 2014 |
5817 |
339.71 |
| Mar 19 2014 |
10498 |
352.13 |
| Mar 12 2014 |
11130 |
387.21 |
| Mar 12 2014 |
4234 |
341.87 |
| Mar 12 2014 |
5846 |
339.71 |
| Mar 12 2014 |
10603 |
352.13 |
| Mar 05 2014 |
5800 |
339.71 |
| Mar 05 2014 |
11160 |
387.21 |
| Mar 05 2014 |
4198 |
341.87 |
| Mar 05 2014 |
10552 |
352.13 |
| Feb 26 2014 |
11183 |
387.21 |
| Feb 26 2014 |
4229 |
341.87 |
| Feb 26 2014 |
5818 |
339.71 |
| Feb 26 2014 |
10582 |
352.13 |
| Feb 19 2014 |
4241 |
341.87 |
| Feb 19 2014 |
11204 |
387.21 |
| Feb 19 2014 |
5880 |
339.71 |
| Feb 19 2014 |
10626 |
352.13 |
| Feb 12 2014 |
5873 |
339.71 |
| Feb 12 2014 |
11220 |
387.21 |
| Feb 12 2014 |
4264 |
341.87 |
| Feb 12 2014 |
10643 |
352.13 |
| Feb 05 2014 |
4258 |
341.87 |
| Feb 05 2014 |
11316 |
387.21 |
| Feb 05 2014 |
5916 |
339.71 |
| Feb 05 2014 |
10711 |
352.13 |
| Jan 29 2014 |
11388 |
387.21 |
| Jan 29 2014 |
4258 |
341.87 |
| Jan 29 2014 |
5904 |
339.71 |
| Jan 29 2014 |
10748 |
352.13 |
| Jan 22 2014 |
4257 |
341.87 |
| Jan 22 2014 |
11364 |
387.21 |
| Jan 22 2014 |
5891 |
339.71 |
| Jan 22 2014 |
10721 |
352.13 |
| Jan 15 2014 |
4257 |
341.87 |
| Jan 15 2014 |
11404 |
387.21 |
| Jan 15 2014 |
5892 |
339.71 |
| Jan 15 2014 |
10750 |
352.13 |
| Jan 08 2014 |
11424 |
387.21 |
| Jan 08 2014 |
4257 |
341.87 |
| Jan 08 2014 |
5888 |
339.71 |
| Jan 08 2014 |
10751 |
352.13 |
| Jan 01 2014 |
11426 |
387.21 |
| Jan 01 2014 |
4257 |
341.87 |
| Jan 01 2014 |
5888 |
339.71 |
| Jan 01 2014 |
10752 |
352.13 |
| Dec 25 2013 |
5888 |
339.71 |
| Dec 25 2013 |
4265 |
341.87 |
| Dec 25 2013 |
11426 |
387.21 |
| Dec 25 2013 |
10753 |
352.13 |
| Dec 18 2013 |
4265 |
341.87 |
| Dec 18 2013 |
11426 |
387.21 |
| Dec 18 2013 |
5888 |
339.71 |
| Dec 18 2013 |
10753 |
352.13 |
| Dec 11 2013 |
4266 |
341.87 |
| Dec 11 2013 |
11426 |
387.21 |
| Dec 11 2013 |
5888 |
339.71 |
| Dec 11 2013 |
10752 |
352.13 |
| Dec 04 2013 |
5889 |
339.71 |
| Dec 04 2013 |
11426 |
387.21 |
| Dec 04 2013 |
4266 |
341.87 |
| Dec 04 2013 |
10753 |
352.13 |
| Nov 27 2013 |
5889 |
339.71 |
| Nov 27 2013 |
11426 |
387.21 |
| Nov 27 2013 |
4266 |
341.87 |
| Nov 27 2013 |
10753 |
352.13 |
| Nov 20 2013 |
11426 |
387.21 |
| Nov 20 2013 |
4267 |
341.87 |
| Nov 20 2013 |
5889 |
339.71 |
| Nov 20 2013 |
10754 |
352.13 |
| Nov 13 2013 |
5889 |
339.71 |
| Nov 13 2013 |
11426 |
387.21 |
| Nov 13 2013 |
4267 |
341.87 |
| Nov 13 2013 |
10754 |
352.13 |
| Nov 06 2013 |
5889 |
339.71 |
| Nov 06 2013 |
4267 |
341.87 |
| Nov 06 2013 |
11427 |
387.21 |
| Nov 06 2013 |
10754 |
352.13 |
| Oct 30 2013 |
4267 |
341.87 |
| Oct 30 2013 |
11426 |
387.21 |
| Oct 30 2013 |
5889 |
339.71 |
| Oct 30 2013 |
10754 |
352.13 |
| Oct 23 2013 |
11426 |
387.21 |
| Oct 23 2013 |
4267 |
341.87 |
| Oct 23 2013 |
5890 |
339.71 |
| Oct 23 2013 |
10751 |
352.13 |
| Oct 16 2013 |
11411 |
387.21 |
| Oct 16 2013 |
15080 |
387.21 |
| Oct 09 2013 |
11411 |
387.21 |
| Oct 09 2013 |
15013 |
387.21 |
| Oct 02 2013 |
11397 |
387.21 |
| Oct 02 2013 |
15036 |
387.21 |
| Sep 25 2013 |
11329 |
387.21 |
| Sep 25 2013 |
14995 |
387.21 |
| Sep 18 2013 |
11287 |
387.21 |
| Sep 18 2013 |
14866 |
387.21 |
| Sep 11 2013 |
11241 |
387.21 |
| Sep 11 2013 |
14784 |
387.21 |
| Sep 04 2013 |
11260 |
387.21 |
| Sep 04 2013 |
14903 |
387.21 |
| Aug 28 2013 |
11255 |
387.21 |
| Aug 28 2013 |
14882 |
387.21 |
| Aug 21 2013 |
11319 |
387.21 |
| Aug 21 2013 |
14978 |
387.21 |
| Aug 14 2013 |
11355 |
387.21 |
| Aug 14 2013 |
14715 |
387.21 |
| Aug 07 2013 |
11529 |
387.21 |
| Aug 07 2013 |
14860 |
387.21 |
| Jul 31 2013 |
11622 |
387.21 |
| Jul 31 2013 |
14997 |
387.21 |
| Jul 24 2013 |
11731 |
387.21 |
| Jul 24 2013 |
15068 |
387.21 |
| Jul 17 2013 |
11786 |
387.21 |
| Jul 17 2013 |
15095 |
387.21 |
| Jul 10 2013 |
11929 |
387.21 |
| Jul 10 2013 |
15262 |
387.21 |
| Jul 03 2013 |
12057 |
387.21 |
| Jul 03 2013 |
15250 |
387.21 |
| Jun 26 2013 |
12293 |
387.21 |
| Jun 26 2013 |
15429 |
387.21 |
| Jun 19 2013 |
11303 |
397.82 |
| Jun 19 2013 |
9576 |
464.03 |
| Jun 19 2013 |
13435 |
396.49 |
| Jun 19 2013 |
19251 |
413.71 |
| Jun 12 2013 |
11366 |
397.82 |
| Jun 12 2013 |
13508 |
396.49 |
| Jun 12 2013 |
9879 |
464.03 |
| Jun 12 2013 |
19482 |
413.71 |
| Jun 05 2013 |
9444 |
464.03 |
| Jun 05 2013 |
13338 |
396.49 |
| Jun 05 2013 |
11309 |
397.82 |
| Jun 05 2013 |
19328 |
413.71 |
| May 29 2013 |
11215 |
397.82 |
| May 29 2013 |
13391 |
396.49 |
| May 29 2013 |
9379 |
464.03 |
| May 29 2013 |
19334 |
413.71 |
| May 22 2013 |
11452 |
397.82 |
| May 22 2013 |
9427 |
464.03 |
| May 22 2013 |
13581 |
396.49 |
| May 22 2013 |
19683 |
413.71 |
| May 15 2013 |
13643 |
396.49 |
| May 15 2013 |
9226 |
464.03 |
| May 15 2013 |
11452 |
397.82 |
| May 15 2013 |
19676 |
413.71 |
| May 08 2013 |
13583 |
396.49 |
| May 08 2013 |
8964 |
464.03 |
| May 08 2013 |
11450 |
397.82 |
| May 08 2013 |
19603 |
413.71 |
| May 01 2013 |
11706 |
397.82 |
| May 01 2013 |
14696 |
405.77 |
| May 01 2013 |
9107 |
464.03 |
| May 01 2013 |
21076 |
422.54 |
| Apr 24 2013 |
14671 |
405.77 |
| Apr 24 2013 |
8981 |
464.03 |
| Apr 24 2013 |
11413 |
397.82 |
| Apr 24 2013 |
20960 |
422.54 |
| Apr 17 2013 |
9133 |
464.03 |
| Apr 17 2013 |
14669 |
405.77 |
| Apr 17 2013 |
11467 |
397.82 |
| Apr 17 2013 |
21000 |
422.54 |
| Apr 10 2013 |
14469 |
405.77 |
| Apr 10 2013 |
9110 |
464.03 |
| Apr 10 2013 |
11430 |
397.82 |
| Apr 10 2013 |
20849 |
422.54 |
| Apr 03 2013 |
11428 |
397.82 |
| Apr 03 2013 |
9038 |
464.03 |
| Apr 03 2013 |
14396 |
405.77 |
| Apr 03 2013 |
20801 |
422.54 |
| Mar 27 2013 |
9219 |
464.03 |
| Mar 27 2013 |
14395 |
405.77 |
| Mar 27 2013 |
11710 |
397.82 |
| Mar 27 2013 |
20888 |
422.54 |
| Mar 20 2013 |
8640 |
464.03 |
| Mar 20 2013 |
14172 |
405.77 |
| Mar 20 2013 |
11670 |
397.82 |
| Mar 20 2013 |
20858 |
422.54 |
| Mar 13 2013 |
8804 |
397.82 |
| Mar 13 2013 |
6556 |
464.03 |
| Mar 13 2013 |
20812 |
422.54 |
| Oct 19 2012 |
12717 |
405.77 |
| Oct 19 2012 |
8130 |
464.03 |
| Oct 19 2012 |
10985 |
397.82 |
| Oct 19 2012 |
19666 |
422.54 |
| Sep 23 2012 |
10885 |
397.82 |
| Sep 23 2012 |
8001 |
464.03 |
| Sep 23 2012 |
12658 |
405.77 |
| Sep 23 2012 |
19537 |
422.54 |
| Aug 31 2012 |
7495 |
464.03 |
| Aug 31 2012 |
12355 |
405.77 |
| Aug 31 2012 |
10495 |
397.82 |
| Aug 31 2012 |
19122 |
422.54 |
| Aug 24 2012 |
10392 |
397.82 |
| Aug 24 2012 |
7372 |
464.03 |
| Aug 24 2012 |
12220 |
405.77 |
| Aug 24 2012 |
18970 |
422.54 |
| Aug 10 2012 |
7016 |
464.03 |
| Aug 10 2012 |
11830 |
405.77 |
| Aug 10 2012 |
10130 |
397.82 |
| Aug 10 2012 |
18560 |
422.54 |
| Aug 03 2012 |
9958 |
397.82 |
| Aug 03 2012 |
6720 |
464.03 |
| Aug 03 2012 |
11625 |
405.77 |
| Aug 03 2012 |
18349 |
422.54 |
| Jul 27 2012 |
9864 |
397.82 |
| Jul 27 2012 |
6292 |
464.03 |
| Jul 27 2012 |
11296 |
405.77 |
| Jul 27 2012 |
17989 |
422.54 |
| Jul 06 2012 |
10772 |
405.77 |
| Jul 06 2012 |
5897 |
464.03 |
| Jul 06 2012 |
9537 |
397.82 |
| Jul 06 2012 |
17566 |
422.54 |
| Jun 22 2012 |
6031 |
464.03 |
| Jun 22 2012 |
9396 |
397.82 |
| Jun 22 2012 |
17892 |
430.92 |
