| Sep 16 2021 |
318 |
233.33 |
| Sep 09 2021 |
315 |
233.33 |
| Sep 02 2021 |
315 |
233.33 |
| Aug 26 2021 |
316 |
233.33 |
| Aug 19 2021 |
333 |
233.33 |
| Aug 12 2021 |
334 |
233.33 |
| Aug 05 2021 |
335 |
233.33 |
| Jul 29 2021 |
336 |
233.33 |
| Jul 22 2021 |
375 |
233.33 |
| Jul 15 2021 |
366 |
233.33 |
| Jul 08 2021 |
385 |
233.33 |
| Jul 01 2021 |
355 |
233.33 |
| Jun 24 2021 |
355 |
233.33 |
| Jun 01 2021 |
331 |
233.33 |
| May 01 2021 |
342 |
233.33 |
| Apr 01 2021 |
375 |
233.33 |
| Mar 01 2021 |
364 |
233.33 |
| Feb 01 2021 |
363 |
233.33 |
| Mar 30 2016 |
8462 |
394.92 |
| Mar 30 2016 |
13296 |
394.92 |
| Mar 23 2016 |
8673 |
394.92 |
| Mar 23 2016 |
13454 |
394.92 |
| Mar 16 2016 |
8734 |
394.92 |
| Mar 16 2016 |
13381 |
394.92 |
| Mar 09 2016 |
8757 |
394.92 |
| Mar 09 2016 |
13440 |
394.92 |
| Mar 02 2016 |
8665 |
394.92 |
| Mar 02 2016 |
13355 |
394.92 |
| Feb 24 2016 |
8696 |
394.92 |
| Feb 24 2016 |
13349 |
394.92 |
| Feb 17 2016 |
8808 |
394.92 |
| Feb 17 2016 |
13489 |
394.92 |
| Feb 10 2016 |
8816 |
394.92 |
| Feb 10 2016 |
13498 |
394.92 |
| Feb 03 2016 |
8855 |
394.92 |
| Feb 03 2016 |
13527 |
394.92 |
| Jan 27 2016 |
8874 |
394.92 |
| Jan 27 2016 |
13532 |
394.92 |
| Jan 20 2016 |
8876 |
394.92 |
| Jan 20 2016 |
13532 |
394.92 |
| Jan 13 2016 |
8875 |
394.92 |
| Jan 13 2016 |
13551 |
394.92 |
| Jan 06 2016 |
8875 |
394.92 |
| Jan 06 2016 |
13562 |
394.92 |
| Dec 30 2015 |
8875 |
394.92 |
| Dec 30 2015 |
13557 |
394.92 |
| Dec 23 2015 |
8875 |
394.92 |
| Dec 23 2015 |
13557 |
394.92 |
| Dec 16 2015 |
8875 |
394.92 |
| Dec 16 2015 |
13557 |
394.92 |
| Dec 09 2015 |
8875 |
394.92 |
| Dec 09 2015 |
13562 |
394.92 |
| Dec 02 2015 |
8876 |
394.92 |
| Dec 02 2015 |
13563 |
394.92 |
| Nov 25 2015 |
8876 |
394.92 |
| Nov 25 2015 |
13564 |
394.92 |
| Nov 18 2015 |
8876 |
394.92 |
| Nov 18 2015 |
13564 |
394.92 |
| Nov 11 2015 |
8867 |
394.92 |
| Nov 11 2015 |
13560 |
394.92 |
| Nov 04 2015 |
8867 |
394.92 |
| Nov 04 2015 |
13560 |
394.92 |
| Oct 28 2015 |
8868 |
394.92 |
| Oct 28 2015 |
13544 |
394.92 |
| Oct 21 2015 |
8835 |
394.92 |
| Oct 21 2015 |
13532 |
394.92 |
| Oct 14 2015 |
8839 |
394.92 |
| Oct 14 2015 |
13537 |
394.92 |
| Oct 07 2015 |
8848 |
394.92 |
| Oct 07 2015 |
13540 |
394.92 |
| Sep 30 2015 |
8855 |
394.92 |
| Sep 30 2015 |
13554 |
394.92 |
| Sep 23 2015 |
8910 |
394.92 |
| Sep 23 2015 |
13593 |
394.92 |
| Sep 16 2015 |
8821 |
394.92 |
| Sep 16 2015 |
13543 |
394.92 |
| Sep 09 2015 |
8787 |
394.92 |
| Sep 09 2015 |
13517 |
394.92 |
| Sep 02 2015 |
8850 |
394.92 |
| Sep 02 2015 |
13515 |
394.92 |
| Aug 26 2015 |
8977 |
394.92 |
| Aug 26 2015 |
13686 |
394.92 |
| Aug 19 2015 |
9164 |
394.92 |
| Aug 19 2015 |
13842 |
394.92 |
| Aug 12 2015 |
9180 |
394.92 |
| Aug 12 2015 |
13893 |
394.92 |
| Aug 05 2015 |
9263 |
394.92 |
| Aug 05 2015 |
13887 |
394.92 |
| Jul 29 2015 |
9288 |
394.92 |
| Jul 29 2015 |
14084 |
394.92 |
| Jul 22 2015 |
9291 |
394.92 |
| Jul 22 2015 |
14095 |
394.92 |
| Jul 15 2015 |
9504 |
394.92 |
| Jul 15 2015 |
14205 |
394.92 |
| Jul 08 2015 |
9551 |
394.92 |
| Jul 08 2015 |
14316 |
394.92 |
| Jul 01 2015 |
9607 |
394.92 |
| Jul 01 2015 |
14413 |
394.92 |
| Jun 24 2015 |
9620 |
394.92 |
| Jun 24 2015 |
14476 |
394.92 |
| Jun 17 2015 |
9617 |
394.92 |
| Jun 17 2015 |
14555 |
394.92 |
| Jun 10 2015 |
9664 |
394.92 |
| Jun 10 2015 |
14531 |
394.92 |
| Jun 03 2015 |
9796 |
394.92 |
| Jun 03 2015 |
14715 |
394.92 |
| May 27 2015 |
9716 |
394.92 |
| May 27 2015 |
14612 |
394.92 |
| May 20 2015 |
9811 |
394.92 |
| May 20 2015 |
14647 |
394.92 |
| May 13 2015 |
9893 |
394.92 |
| May 13 2015 |
14703 |
394.92 |
| May 06 2015 |
9816 |
394.92 |
| May 06 2015 |
14419 |
394.92 |
| Apr 29 2015 |
9932 |
394.92 |
| Apr 29 2015 |
14639 |
394.92 |
| Apr 22 2015 |
9987 |
394.92 |
| Apr 22 2015 |
14707 |
394.92 |
| Apr 15 2015 |
9887 |
394.92 |
| Apr 15 2015 |
14676 |
394.92 |
| Apr 08 2015 |
9876 |
394.92 |
| Apr 08 2015 |
14698 |
394.92 |
| Apr 10 2013 |
442 |
186.28 |
| Apr 10 2013 |
622 |
186.28 |
| Apr 03 2013 |
458 |
186.28 |
| Apr 03 2013 |
635 |
186.28 |
| Mar 27 2013 |
470 |
186.28 |
| Mar 27 2013 |
651 |
186.28 |
| Mar 20 2013 |
476 |
186.28 |
| Mar 20 2013 |
685 |
186.28 |
| Mar 13 2013 |
700 |
186.28 |
| Oct 19 2012 |
446 |
186.28 |
| Oct 19 2012 |
466 |
186.28 |
| Sep 23 2012 |
458 |
186.28 |
| Sep 23 2012 |
481 |
186.28 |
| Aug 31 2012 |
459 |
186.28 |
| Aug 31 2012 |
490 |
186.28 |
| Aug 24 2012 |
464 |
186.28 |
| Aug 24 2012 |
493 |
186.28 |
| Aug 10 2012 |
470 |
186.28 |
| Aug 10 2012 |
507 |
186.28 |
| Aug 03 2012 |
473 |
186.28 |
| Aug 03 2012 |
514 |
186.28 |
| Jul 27 2012 |
473 |
186.28 |
| Jul 27 2012 |
520 |
186.28 |
| Jul 06 2012 |
490 |
186.28 |
| Jul 06 2012 |
537 |
186.28 |
| Jun 22 2012 |
487 |
186.28 |
| Jun 22 2012 |
567 |
186.28 |
| Jun 15 2012 |
482 |
186.28 |
| Jun 15 2012 |
581 |
186.28 |
| Jun 08 2012 |
488 |
186.28 |
| Jun 08 2012 |
595 |
186.28 |
| Jun 01 2012 |
550 |
186.28 |
| Jun 01 2012 |
645 |
186.28 |
| May 25 2012 |
540 |
186.28 |
| May 25 2012 |
654 |
186.28 |
| May 18 2012 |
637 |
186.28 |
| May 18 2012 |
722 |
186.28 |
| May 11 2012 |
633 |
186.28 |
| May 11 2012 |
730 |
186.28 |
| May 04 2012 |
589 |
186.28 |
| May 04 2012 |
723 |
186.28 |
| Apr 27 2012 |
544 |
186.28 |
| Apr 27 2012 |
738 |
186.28 |
