| Apr 24 2020 |
7064 |
410.94 |
| Apr 17 2020 |
7246 |
410.94 |
| Apr 10 2020 |
7411 |
410.94 |
| Apr 03 2020 |
7631 |
410.94 |
| Mar 27 2020 |
7890 |
410.94 |
| Mar 20 2020 |
8013 |
410.94 |
| Mar 13 2020 |
8103 |
410.94 |
| Mar 06 2020 |
8167 |
410.94 |
| Feb 28 2020 |
8213 |
410.94 |
| Feb 21 2020 |
8130 |
410.94 |
| Feb 14 2020 |
8163 |
410.94 |
| Feb 07 2020 |
8118 |
410.94 |
| Jan 31 2020 |
8144 |
410.94 |
| Jan 24 2020 |
8139 |
410.94 |
| Jan 17 2020 |
8103 |
410.94 |
| Jan 10 2020 |
8101 |
410.94 |
| Jan 03 2020 |
8109 |
410.94 |
| Dec 27 2019 |
8107 |
410.94 |
| Dec 20 2019 |
8107 |
410.94 |
| Dec 13 2019 |
8107 |
410.94 |
| Dec 06 2019 |
8103 |
410.94 |
| Nov 29 2019 |
8110 |
410.94 |
| Nov 22 2019 |
8110 |
410.94 |
| Nov 15 2019 |
8114 |
410.94 |
| Nov 08 2019 |
8083 |
410.94 |
| Nov 01 2019 |
7975 |
410.94 |
| Oct 25 2019 |
7987 |
410.94 |
| Oct 18 2019 |
7995 |
410.94 |
| Oct 11 2019 |
7994 |
410.94 |
| Oct 04 2019 |
7992 |
410.94 |
| Sep 27 2019 |
8070 |
410.94 |
| Sep 20 2019 |
8078 |
410.94 |
| Sep 13 2019 |
8097 |
410.94 |
| Sep 06 2019 |
8224 |
410.94 |
| Aug 30 2019 |
8283 |
410.94 |
| Aug 23 2019 |
8370 |
410.94 |
| Aug 16 2019 |
8377 |
410.94 |
| Aug 09 2019 |
8393 |
410.94 |
| Aug 02 2019 |
8456 |
410.94 |
| Jul 26 2019 |
8543 |
410.94 |
| Jul 19 2019 |
8568 |
410.94 |
| Jul 12 2019 |
8720 |
410.94 |
| Jul 05 2019 |
8972 |
410.94 |
| Jun 28 2019 |
9098 |
410.94 |
| Jun 21 2019 |
9050 |
410.94 |
| Jun 14 2019 |
9066 |
410.94 |
| Jun 07 2019 |
9179 |
410.94 |
| May 31 2019 |
9197 |
410.94 |
| May 24 2019 |
9261 |
410.94 |
| May 17 2019 |
9277 |
410.94 |
| May 10 2019 |
9214 |
410.94 |
| May 03 2019 |
9240 |
410.94 |
| May 19 2017 |
3319 |
346.25 |
| May 19 2017 |
4678 |
346.25 |
| May 12 2017 |
3352 |
346.25 |
| May 12 2017 |
4715 |
346.25 |
| May 05 2017 |
3381 |
346.25 |
| May 05 2017 |
4760 |
346.25 |
| Apr 28 2017 |
3398 |
346.25 |
| Apr 28 2017 |
4761 |
346.25 |
| Apr 21 2017 |
3476 |
346.25 |
| Apr 21 2017 |
4811 |
346.25 |
| Apr 14 2017 |
3545 |
346.25 |
| Apr 14 2017 |
4872 |
346.25 |
| Apr 07 2017 |
3526 |
346.25 |
| Apr 07 2017 |
4762 |
346.25 |
| Mar 31 2017 |
3554 |
346.25 |
| Mar 31 2017 |
4836 |
346.25 |
| Mar 24 2017 |
3490 |
346.25 |
| Mar 24 2017 |
4801 |
346.25 |
| Mar 17 2017 |
3528 |
346.25 |
| Mar 17 2017 |
4831 |
346.25 |
| Mar 10 2017 |
3575 |
346.25 |
| Mar 10 2017 |
4888 |
346.25 |
| Mar 03 2017 |
3589 |
346.25 |
| Mar 03 2017 |
4908 |
346.25 |
| Feb 24 2017 |
3642 |
346.25 |
| Feb 24 2017 |
4929 |
346.25 |
| Feb 17 2017 |
3674 |
346.25 |
| Feb 17 2017 |
4949 |
346.25 |
| Feb 10 2017 |
3716 |
346.25 |
| Feb 10 2017 |
4970 |
346.25 |
| Feb 03 2017 |
3709 |
346.25 |
| Feb 03 2017 |
4986 |
346.25 |
| Jan 27 2017 |
3708 |
346.25 |
| Jan 27 2017 |
4998 |
346.25 |
| Jan 20 2017 |
3718 |
346.25 |
| Jan 20 2017 |
5011 |
346.25 |
| Jan 13 2017 |
3725 |
346.25 |
| Jan 13 2017 |
5017 |
346.25 |
| Jan 06 2017 |
3725 |
346.25 |
| Jan 06 2017 |
5012 |
346.25 |
| Dec 30 2016 |
3725 |
346.25 |
| Dec 30 2016 |
5013 |
346.25 |
| Dec 23 2016 |
3725 |
346.25 |
| Dec 23 2016 |
5013 |
346.25 |
| Dec 16 2016 |
3725 |
346.25 |
| Dec 16 2016 |
5010 |
346.25 |
| Dec 09 2016 |
3725 |
346.25 |
| Dec 09 2016 |
5010 |
346.25 |
| Dec 02 2016 |
3725 |
346.25 |
| Dec 02 2016 |
5010 |
346.25 |
| Nov 25 2016 |
3725 |
346.25 |
| Nov 25 2016 |
5006 |
346.25 |
| Nov 18 2016 |
3725 |
346.25 |
| Nov 18 2016 |
5006 |
346.25 |
| Nov 11 2016 |
3724 |
346.25 |
| Nov 11 2016 |
5002 |
346.25 |
| Nov 04 2016 |
3724 |
346.25 |
| Nov 04 2016 |
5002 |
346.25 |
| Oct 28 2016 |
3727 |
346.25 |
| Oct 28 2016 |
5005 |
346.25 |
| Oct 21 2016 |
3734 |
346.25 |
| Oct 21 2016 |
5011 |
346.25 |
| Oct 14 2016 |
3734 |
346.25 |
| Oct 14 2016 |
5031 |
346.25 |
| Oct 07 2016 |
3735 |
346.25 |
| Oct 07 2016 |
5036 |
346.25 |
| Sep 30 2016 |
3736 |
346.25 |
| Sep 30 2016 |
5039 |
346.25 |
| Sep 23 2016 |
3714 |
346.25 |
| Sep 23 2016 |
5016 |
346.25 |
| Sep 16 2016 |
3701 |
346.25 |
| Sep 16 2016 |
5031 |
346.25 |
| Sep 09 2016 |
3751 |
346.25 |
| Sep 09 2016 |
5072 |
346.25 |
| Sep 02 2016 |
3766 |
346.25 |
| Sep 02 2016 |
5148 |
346.25 |
| Aug 26 2016 |
3434 |
346.25 |
| Aug 26 2016 |
4842 |
346.25 |
| Aug 19 2016 |
3455 |
346.25 |
| Aug 19 2016 |
4864 |
346.25 |
| Aug 12 2016 |
3463 |
346.25 |
| Aug 12 2016 |
5729 |
346.25 |
| Aug 05 2016 |
3529 |
346.25 |
| Aug 05 2016 |
5828 |
346.25 |
| Jul 29 2016 |
3410 |
346.25 |
| Jul 29 2016 |
5848 |
346.25 |
| Jul 22 2016 |
3521 |
346.25 |
| Jul 22 2016 |
5950 |
346.25 |
| Jun 22 2016 |
3639 |
346.25 |
| Jun 22 2016 |
6655 |
346.25 |
| Jun 15 2016 |
3711 |
346.25 |
| Jun 15 2016 |
6749 |
346.25 |
| Jun 08 2016 |
3689 |
346.25 |
| Jun 08 2016 |
6794 |
346.25 |
| Jun 01 2016 |
3765 |
346.25 |
| Jun 01 2016 |
7052 |
346.25 |
| May 25 2016 |
3785 |
346.25 |
| May 25 2016 |
7062 |
346.25 |
| Apr 13 2016 |
4554 |
351.86 |
| Apr 13 2016 |
7906 |
351.86 |
| Apr 06 2016 |
4619 |
351.86 |
| Apr 06 2016 |
7961 |
351.86 |
| Mar 30 2016 |
4560 |
351.86 |
| Mar 30 2016 |
7880 |
351.86 |
| Mar 23 2016 |
4702 |
351.86 |
| Mar 23 2016 |
7999 |
351.86 |
| Mar 16 2016 |
4776 |
351.86 |
| Mar 16 2016 |
7943 |
351.86 |
| Mar 09 2016 |
4782 |
351.86 |
| Mar 09 2016 |
7967 |
351.86 |
| Mar 02 2016 |
4749 |
351.86 |
| Mar 02 2016 |
7936 |
351.86 |
| Feb 24 2016 |
4786 |
351.86 |
| Feb 24 2016 |
7937 |
351.86 |
| Feb 17 2016 |
4854 |
351.86 |
| Feb 17 2016 |
8000 |
351.86 |
| Feb 10 2016 |
4865 |
351.86 |
| Feb 10 2016 |
8039 |
351.86 |
| Feb 03 2016 |
4894 |
351.86 |
| Feb 03 2016 |
8059 |
351.86 |
| Jan 27 2016 |
4917 |
351.86 |
| Jan 27 2016 |
8068 |
351.86 |
| Jan 20 2016 |
4915 |
351.86 |
| Jan 20 2016 |
8094 |
351.86 |
| Jan 13 2016 |
4918 |
351.86 |
| Jan 13 2016 |
8103 |
351.86 |
| Jan 06 2016 |
4918 |
351.86 |
| Jan 06 2016 |
8105 |
351.86 |
| Dec 30 2015 |
4918 |
351.86 |
| Dec 30 2015 |
8105 |
351.86 |
| Dec 23 2015 |
4918 |
351.86 |
| Dec 23 2015 |
8105 |
351.86 |
| Dec 16 2015 |
4918 |
351.86 |
| Dec 16 2015 |
8105 |
351.86 |
| Dec 09 2015 |
4918 |
351.86 |
| Dec 09 2015 |
8107 |
351.86 |
| Dec 02 2015 |
4918 |
351.86 |
| Dec 02 2015 |
8108 |
351.86 |
| Nov 25 2015 |
4918 |
351.86 |
| Nov 25 2015 |
8109 |
351.86 |
| Nov 18 2015 |
4918 |
351.86 |
| Nov 18 2015 |
8109 |
351.86 |
| Nov 11 2015 |
4912 |
351.86 |
| Nov 11 2015 |
8106 |
351.86 |
| Nov 04 2015 |
4912 |
351.86 |
| Nov 04 2015 |
8106 |
351.86 |
| Oct 28 2015 |
4913 |
351.86 |
| Oct 28 2015 |
8095 |
351.86 |
| Oct 21 2015 |
4908 |
351.86 |
| Oct 21 2015 |
8103 |
351.86 |
| Oct 14 2015 |
4912 |
351.86 |
| Oct 14 2015 |
8105 |
351.86 |
| Oct 07 2015 |
4916 |
351.86 |
| Oct 07 2015 |
8105 |
351.86 |
| Sep 30 2015 |
4921 |
351.86 |
| Sep 30 2015 |
8125 |
351.86 |
| Sep 23 2015 |
4928 |
351.86 |
| Sep 23 2015 |
8151 |
351.86 |
| Sep 16 2015 |
4894 |
351.86 |
| Sep 16 2015 |
8129 |
351.86 |
| Sep 09 2015 |
4891 |
351.86 |
| Sep 09 2015 |
8167 |
351.86 |
| Sep 02 2015 |
4947 |
351.86 |
| Sep 02 2015 |
8139 |
351.86 |
| Aug 26 2015 |
5041 |
351.86 |
| Aug 26 2015 |
8261 |
351.86 |
| Aug 19 2015 |
5225 |
351.86 |
| Aug 19 2015 |
8418 |
351.86 |
| Aug 12 2015 |
5200 |
351.86 |
| Aug 12 2015 |
8433 |
351.86 |
| Aug 05 2015 |
5241 |
351.86 |
| Aug 05 2015 |
8479 |
351.86 |
| Jul 29 2015 |
5227 |
351.86 |
| Jul 29 2015 |
8575 |
351.86 |
| Jul 22 2015 |
5236 |
351.86 |
| Jul 22 2015 |
8565 |
351.86 |
| Jul 15 2015 |
5427 |
351.86 |
| Jul 15 2015 |
8660 |
351.86 |
| Jul 08 2015 |
5470 |
351.86 |
| Jul 08 2015 |
8795 |
351.86 |
| Jul 01 2015 |
5509 |
351.86 |
| Jul 01 2015 |
8856 |
351.86 |
| Jun 24 2015 |
5552 |
351.86 |
| Jun 24 2015 |
8927 |
351.86 |
| Jun 17 2015 |
5539 |
351.86 |
| Jun 17 2015 |
9002 |
351.86 |
| Jun 10 2015 |
5555 |
351.86 |
| Jun 10 2015 |
8952 |
351.86 |
| Jun 03 2015 |
5679 |
351.86 |
| Jun 03 2015 |
9118 |
351.86 |
| May 27 2015 |
5611 |
351.86 |
| May 27 2015 |
9067 |
351.86 |
| May 20 2015 |
5685 |
351.86 |
| May 20 2015 |
9133 |
351.86 |
| May 13 2015 |
5724 |
351.86 |
| May 13 2015 |
9171 |
351.86 |
| May 06 2015 |
5637 |
351.86 |
| May 06 2015 |
8955 |
351.86 |
| Apr 29 2015 |
5719 |
351.86 |
| Apr 29 2015 |
9022 |
351.86 |
| Apr 22 2015 |
5759 |
351.86 |
| Apr 22 2015 |
9085 |
351.86 |
| Apr 01 2015 |
6753 |
327.88 |
| Mar 25 2015 |
6583 |
327.88 |
| Mar 18 2015 |
6507 |
327.88 |
| Mar 11 2015 |
6765 |
327.88 |
| Mar 04 2015 |
6839 |
327.88 |
| Feb 25 2015 |
6862 |
327.88 |
| Feb 18 2015 |
6938 |
327.88 |
| Feb 11 2015 |
6962 |
327.88 |
| Feb 04 2015 |
6978 |
327.88 |
| Jan 28 2015 |
7000 |
327.88 |
| Jan 21 2015 |
7021 |
327.88 |
| Jan 14 2015 |
7032 |
327.88 |
| Jan 07 2015 |
7026 |
327.88 |
| Dec 31 2014 |
7028 |
327.88 |
| Dec 24 2014 |
7028 |
327.88 |
| Dec 17 2014 |
7028 |
327.88 |
| Dec 10 2014 |
7028 |
327.88 |
| Dec 03 2014 |
7028 |
327.88 |
| Nov 26 2014 |
7028 |
327.88 |
| Nov 19 2014 |
7027 |
327.88 |
| Nov 12 2014 |
7027 |
327.88 |
| Nov 05 2014 |
7027 |
327.88 |
| Oct 29 2014 |
7027 |
327.88 |
| Oct 22 2014 |
7035 |
327.88 |
| Oct 15 2014 |
7032 |
327.88 |
| Oct 08 2014 |
7042 |
327.88 |
| Oct 01 2014 |
7050 |
327.88 |
| Sep 24 2014 |
7036 |
327.88 |
| Sep 17 2014 |
7044 |
327.88 |
| Sep 10 2014 |
7042 |
327.88 |
| Sep 03 2014 |
7086 |
327.88 |
| Aug 27 2014 |
7077 |
327.88 |
| Aug 20 2014 |
7096 |
327.88 |
| Aug 13 2014 |
7154 |
327.88 |
| Aug 06 2014 |
7170 |
327.88 |
| Jul 30 2014 |
7230 |
327.88 |
| Jul 23 2014 |
7253 |
327.88 |
| Jul 16 2014 |
7214 |
327.88 |
| Jul 09 2014 |
7192 |
327.88 |
| Jul 02 2014 |
7323 |
327.88 |
| Jun 25 2014 |
7282 |
327.88 |
| Jun 18 2014 |
7336 |
327.88 |
| Jun 11 2014 |
7408 |
327.88 |
| Jun 04 2014 |
7477 |
327.88 |
| May 28 2014 |
7546 |
327.88 |
| May 21 2014 |
7580 |
327.88 |
| May 14 2014 |
7629 |
327.88 |
| May 07 2014 |
7539 |
327.88 |
| Apr 30 2014 |
7793 |
327.88 |
| Apr 23 2014 |
7899 |
327.88 |
| Apr 16 2014 |
7908 |
327.88 |
| Apr 09 2014 |
4302 |
316.53 |
| Apr 09 2014 |
7469 |
322.2 |
| Apr 02 2014 |
4351 |
316.53 |
| Apr 02 2014 |
6800 |
316.53 |
| Mar 26 2014 |
4311 |
316.53 |
| Mar 26 2014 |
6882 |
316.53 |
| Mar 19 2014 |
4326 |
316.53 |
| Mar 19 2014 |
6951 |
316.53 |
| Mar 12 2014 |
4344 |
316.53 |
| Mar 12 2014 |
6994 |
316.53 |
| Mar 05 2014 |
4331 |
316.53 |
| Mar 05 2014 |
6996 |
316.53 |
| Feb 26 2014 |
4326 |
316.53 |
| Feb 26 2014 |
7019 |
316.53 |
| Feb 19 2014 |
4402 |
316.53 |
| Feb 19 2014 |
7062 |
316.53 |
| Feb 12 2014 |
4390 |
316.53 |
| Feb 12 2014 |
7067 |
316.53 |
| Feb 05 2014 |
4432 |
316.53 |
| Feb 05 2014 |
7128 |
316.53 |
| Jan 29 2014 |
4415 |
316.53 |
| Jan 29 2014 |
7168 |
316.53 |
| Jan 22 2014 |
4408 |
316.53 |
| Jan 22 2014 |
7172 |
316.53 |
| Jan 15 2014 |
4412 |
316.53 |
| Jan 15 2014 |
7188 |
316.53 |
| Jan 08 2014 |
4411 |
316.53 |
| Jan 08 2014 |
7192 |
316.53 |
| Jan 01 2014 |
4411 |
316.53 |
| Jan 01 2014 |
7192 |
316.53 |
| Dec 25 2013 |
4411 |
316.53 |
| Dec 25 2013 |
7191 |
316.53 |
| Dec 18 2013 |
4411 |
316.53 |
| Dec 18 2013 |
7191 |
316.53 |
| Dec 11 2013 |
4411 |
316.53 |
| Dec 11 2013 |
7191 |
316.53 |
| Dec 04 2013 |
4412 |
316.53 |
| Dec 04 2013 |
7192 |
316.53 |
| Nov 27 2013 |
4412 |
316.53 |
| Nov 27 2013 |
7192 |
316.53 |
| Nov 20 2013 |
4412 |
316.53 |
| Nov 20 2013 |
7193 |
316.53 |
| Nov 13 2013 |
4412 |
316.53 |
| Nov 13 2013 |
7193 |
316.53 |
| Nov 06 2013 |
4412 |
316.53 |
| Nov 06 2013 |
7193 |
316.53 |
| Oct 30 2013 |
4412 |
316.53 |
| Oct 30 2013 |
7192 |
316.53 |
| Oct 23 2013 |
4410 |
316.53 |
| Oct 23 2013 |
7192 |
316.53 |
| Oct 16 2013 |
4431 |
316.53 |
| Oct 16 2013 |
7187 |
316.53 |
| Oct 09 2013 |
4420 |
316.53 |
| Oct 09 2013 |
7184 |
316.53 |
| Oct 02 2013 |
4427 |
316.53 |
| Oct 02 2013 |
7190 |
316.53 |
| Sep 25 2013 |
4414 |
316.53 |
| Sep 25 2013 |
7169 |
316.53 |
| Sep 18 2013 |
4384 |
316.53 |
| Sep 18 2013 |
7121 |
316.53 |
| Sep 11 2013 |
4403 |
316.53 |
| Sep 11 2013 |
7092 |
316.53 |
| Sep 04 2013 |
4419 |
316.53 |
| Sep 04 2013 |
7111 |
316.53 |
| Aug 28 2013 |
4422 |
316.53 |
| Aug 28 2013 |
7139 |
316.53 |
| Aug 21 2013 |
4443 |
316.53 |
| Aug 21 2013 |
7188 |
316.53 |
| Aug 14 2013 |
4446 |
316.53 |
| Aug 14 2013 |
6906 |
316.53 |
| Aug 07 2013 |
4442 |
316.53 |
| Aug 07 2013 |
6983 |
316.53 |
| Jul 31 2013 |
4529 |
316.53 |
| Jul 31 2013 |
7033 |
316.53 |
| Jul 24 2013 |
4508 |
316.53 |
| Jul 24 2013 |
7082 |
316.53 |
| Jul 17 2013 |
4536 |
316.53 |
| Jul 17 2013 |
7074 |
316.53 |
| Jul 10 2013 |
4569 |
316.53 |
| Jul 10 2013 |
7181 |
316.53 |
| Jul 03 2013 |
4566 |
316.53 |
| Jul 03 2013 |
7141 |
316.53 |
| Jun 26 2013 |
4568 |
316.53 |
| Jun 26 2013 |
7289 |
316.53 |
| Jun 19 2013 |
4636 |
316.53 |
| Jun 19 2013 |
7367 |
316.53 |
| Jun 12 2013 |
4713 |
316.53 |
| Jun 12 2013 |
7478 |
316.53 |
| Jun 05 2013 |
4691 |
316.53 |
| Jun 05 2013 |
7405 |
316.53 |
| May 29 2013 |
4630 |
316.53 |
| May 29 2013 |
7421 |
316.53 |
| May 22 2013 |
4771 |
316.53 |
| May 22 2013 |
7589 |
316.53 |
| May 15 2013 |
4815 |
316.53 |
| May 15 2013 |
7613 |
316.53 |
| May 08 2013 |
4817 |
316.53 |
| May 08 2013 |
7556 |
316.53 |
| May 01 2013 |
4965 |
316.53 |
| May 01 2013 |
7676 |
316.53 |
| Apr 24 2013 |
4852 |
316.53 |
| Apr 24 2013 |
7673 |
316.53 |
| Apr 17 2013 |
4930 |
316.53 |
| Apr 17 2013 |
7748 |
316.53 |
| Apr 10 2013 |
2846 |
274.24 |
| Apr 10 2013 |
4456 |
274.24 |
| Apr 03 2013 |
2855 |
274.24 |
| Apr 03 2013 |
4478 |
274.24 |
| Mar 27 2013 |
2944 |
274.24 |
| Mar 27 2013 |
4552 |
274.24 |
| Mar 20 2013 |
2951 |
274.24 |
| Mar 20 2013 |
4572 |
274.24 |
| Mar 13 2013 |
4587 |
274.24 |
| Oct 19 2012 |
2728 |
274.24 |
| Oct 19 2012 |
3839 |
274.24 |
| Sep 23 2012 |
2734 |
274.24 |
| Sep 23 2012 |
3837 |
274.24 |
| Aug 31 2012 |
2668 |
274.24 |
| Aug 31 2012 |
3804 |
274.24 |
| Aug 24 2012 |
2650 |
274.24 |
| Aug 24 2012 |
3801 |
274.24 |
| Aug 10 2012 |
2626 |
274.24 |
| Aug 10 2012 |
3775 |
274.24 |
| Aug 03 2012 |
2603 |
274.24 |
| Aug 03 2012 |
3762 |
274.24 |
| Jul 27 2012 |
2596 |
274.24 |
| Jul 27 2012 |
3725 |
274.24 |
| Jul 06 2012 |
2543 |
274.24 |
| Jul 06 2012 |
3667 |
274.24 |
| Jun 22 2012 |
2544 |
274.24 |
| Jun 22 2012 |
3526 |
274.24 |
| Jun 15 2012 |
2506 |
274.24 |
| Jun 15 2012 |
3771 |
274.24 |
| Jun 08 2012 |
2510 |
274.24 |
| Jun 08 2012 |
3765 |
274.24 |
| Jun 01 2012 |
2574 |
274.24 |
| Jun 01 2012 |
3757 |
274.24 |
| May 25 2012 |
2437 |
274.24 |
| May 25 2012 |
3545 |
274.24 |
| May 18 2012 |
2530 |
274.24 |
| May 18 2012 |
3636 |
274.24 |
| May 11 2012 |
2523 |
274.24 |
| May 11 2012 |
3681 |
274.24 |
| May 04 2012 |
2360 |
274.24 |
| May 04 2012 |
3641 |
274.24 |
| Apr 27 2012 |
2130 |
274.24 |
| Apr 27 2012 |
3617 |
274.24 |
