| Apr 24 2024 |
6274 |
475.78 |
| Apr 24 2024 |
11511 |
444.95 |
| Apr 17 2024 |
6537 |
475.78 |
| Apr 17 2024 |
11746 |
444.95 |
| Apr 10 2024 |
6063 |
454.28 |
| Apr 10 2024 |
11338 |
437.45 |
| Apr 03 2024 |
6098 |
454.28 |
| Apr 03 2024 |
11345 |
437.45 |
| Mar 27 2024 |
5814 |
439.28 |
| Mar 27 2024 |
10989 |
430.46 |
| Mar 21 2024 |
5871 |
439.28 |
| Mar 21 2024 |
10990 |
430.46 |
| Mar 14 2024 |
5586 |
435.57 |
| Mar 14 2024 |
10866 |
430.46 |
| Mar 07 2024 |
5599 |
435.57 |
| Mar 07 2024 |
10897 |
430.46 |
| Feb 29 2024 |
5715 |
435.57 |
| Feb 29 2024 |
10969 |
430.46 |
| Feb 22 2024 |
5689 |
435.57 |
| Feb 22 2024 |
10920 |
430.46 |
| Feb 15 2024 |
5698 |
435.57 |
| Feb 15 2024 |
10901 |
430.46 |
| Feb 08 2024 |
5679 |
435.57 |
| Feb 08 2024 |
10863 |
430.46 |
| Feb 01 2024 |
5499 |
435.57 |
| Feb 01 2024 |
10748 |
430.46 |
| Jan 25 2024 |
5472 |
435.57 |
| Jan 25 2024 |
10736 |
430.46 |
| Jan 18 2024 |
5472 |
435.57 |
| Jan 18 2024 |
10735 |
430.46 |
| Jan 11 2024 |
5472 |
435.57 |
| Jan 11 2024 |
10733 |
430.46 |
| Jan 04 2024 |
5472 |
435.57 |
| Jan 04 2024 |
10722 |
430.46 |
| Dec 28 2023 |
5472 |
435.57 |
| Dec 28 2023 |
10719 |
430.46 |
| Dec 21 2023 |
5472 |
435.57 |
| Dec 21 2023 |
10719 |
430.46 |
| Dec 14 2023 |
5472 |
435.57 |
| Dec 14 2023 |
10718 |
430.46 |
| Dec 07 2023 |
5472 |
435.57 |
| Dec 07 2023 |
10719 |
430.46 |
| Nov 30 2023 |
5457 |
435.57 |
| Nov 30 2023 |
10716 |
430.46 |
| Nov 23 2023 |
5456 |
435.57 |
| Nov 23 2023 |
10714 |
430.46 |
| Nov 16 2023 |
5456 |
435.57 |
| Nov 16 2023 |
10711 |
430.46 |
| Nov 09 2023 |
5456 |
435.57 |
| Nov 09 2023 |
10706 |
430.46 |
| Nov 02 2023 |
5456 |
435.57 |
| Nov 02 2023 |
10706 |
430.46 |
| Oct 26 2023 |
5365 |
435.57 |
| Oct 26 2023 |
10672 |
430.46 |
| Oct 19 2023 |
5402 |
435.57 |
| Oct 19 2023 |
10627 |
430.46 |
| Oct 12 2023 |
5400 |
435.57 |
| Oct 12 2023 |
10625 |
430.46 |
| Oct 05 2023 |
5393 |
435.57 |
| Oct 05 2023 |
10482 |
430.46 |
| Sep 28 2023 |
5517 |
435.57 |
| Sep 28 2023 |
10586 |
430.46 |
| Sep 21 2023 |
5497 |
435.57 |
| Sep 21 2023 |
10575 |
430.46 |
| Sep 14 2023 |
5563 |
435.57 |
| Sep 14 2023 |
10606 |
430.46 |
| Sep 07 2023 |
5597 |
435.57 |
| Sep 07 2023 |
10653 |
430.46 |
| Aug 31 2023 |
5592 |
435.57 |
| Aug 31 2023 |
10693 |
430.46 |
| Aug 24 2023 |
5623 |
435.57 |
| Aug 24 2023 |
10591 |
430.46 |
| Aug 17 2023 |
5606 |
435.57 |
| Aug 17 2023 |
10646 |
430.46 |
| Aug 10 2023 |
5626 |
435.57 |
| Aug 10 2023 |
10653 |
430.46 |
| Aug 03 2023 |
5571 |
435.57 |
| Aug 03 2023 |
10638 |
430.46 |
| Jul 27 2023 |
5595 |
435.57 |
| Jul 27 2023 |
10451 |
427.74 |
| Jul 20 2023 |
5636 |
435.57 |
| Jul 20 2023 |
10391 |
427.74 |
| Jul 13 2023 |
5607 |
435.57 |
| Jul 13 2023 |
10403 |
427.74 |
| Jul 06 2023 |
5666 |
435.57 |
| Jul 06 2023 |
10142 |
422.72 |
| Jun 29 2023 |
5634 |
435.57 |
| Jun 29 2023 |
10119 |
422.72 |
| Jun 22 2023 |
5647 |
435.57 |
| Jun 22 2023 |
10086 |
422.72 |
| Jun 15 2023 |
5643 |
435.57 |
| Jun 15 2023 |
10126 |
422.72 |
| Jun 08 2023 |
5693 |
435.57 |
| Jun 08 2023 |
10198 |
422.72 |
| Jun 01 2023 |
5789 |
435.57 |
| Jun 01 2023 |
10219 |
422.72 |
| May 25 2023 |
5708 |
435.57 |
| May 25 2023 |
10133 |
422.72 |
| May 18 2023 |
5262 |
421.68 |
| May 18 2023 |
10073 |
422.72 |
| May 11 2023 |
5215 |
421.68 |
| May 11 2023 |
10049 |
422.72 |
| May 04 2023 |
5090 |
421.68 |
| May 04 2023 |
8982 |
407.28 |
| Apr 27 2023 |
5022 |
421.68 |
| Apr 27 2023 |
8891 |
407.28 |
| Apr 20 2023 |
4981 |
421.68 |
| Apr 20 2023 |
8840 |
407.28 |
| Apr 13 2023 |
4909 |
420.54 |
| Apr 13 2023 |
8799 |
407.28 |
| Apr 06 2023 |
4839 |
420.54 |
| Apr 06 2023 |
8742 |
407.28 |
| Mar 30 2023 |
4783 |
420.54 |
| Mar 30 2023 |
8704 |
407.28 |
| Mar 23 2023 |
4734 |
420.54 |
| Mar 23 2023 |
8659 |
407.28 |
| Mar 16 2023 |
4690 |
420.54 |
| Mar 16 2023 |
8613 |
407.28 |
| Mar 09 2023 |
4532 |
420.54 |
| Mar 09 2023 |
8509 |
407.28 |
| Mar 02 2023 |
4500 |
420.54 |
| Mar 02 2023 |
8476 |
407.28 |
| Feb 23 2023 |
4517 |
420.54 |
| Feb 23 2023 |
8486 |
407.28 |
| Feb 16 2023 |
4424 |
420.54 |
| Feb 16 2023 |
8388 |
407.28 |
| Feb 09 2023 |
4425 |
420.54 |
| Feb 09 2023 |
8377 |
407.28 |
| Feb 02 2023 |
4429 |
420.54 |
| Feb 02 2023 |
8363 |
407.28 |
| Jan 26 2023 |
4427 |
420.54 |
| Jan 26 2023 |
8349 |
407.28 |
| Jan 19 2023 |
4427 |
420.54 |
| Jan 19 2023 |
8335 |
407.28 |
| Jan 12 2023 |
4427 |
420.54 |
| Jan 12 2023 |
8334 |
407.28 |
| Jan 05 2023 |
4427 |
420.54 |
| Jan 05 2023 |
8336 |
407.28 |
| Dec 29 2022 |
4427 |
420.54 |
| Dec 29 2022 |
8336 |
407.28 |
| Dec 22 2022 |
4427 |
420.54 |
| Dec 22 2022 |
8336 |
407.28 |
| Dec 15 2022 |
4412 |
420.54 |
| Dec 15 2022 |
8333 |
407.28 |
| Dec 08 2022 |
4412 |
420.54 |
| Dec 08 2022 |
8330 |
407.28 |
| Dec 01 2022 |
4412 |
420.54 |
| Dec 01 2022 |
8330 |
407.28 |
| Nov 24 2022 |
4412 |
420.54 |
| Nov 24 2022 |
8330 |
407.28 |
| Nov 17 2022 |
4394 |
420.54 |
| Nov 17 2022 |
8318 |
407.28 |
| Nov 10 2022 |
4395 |
420.54 |
| Nov 10 2022 |
8319 |
407.28 |
| Nov 03 2022 |
4393 |
420.54 |
| Nov 03 2022 |
8430 |
409.53 |
| Oct 27 2022 |
4393 |
420.54 |
| Oct 27 2022 |
8424 |
409.53 |
| Oct 20 2022 |
4399 |
420.54 |
| Oct 20 2022 |
8430 |
409.53 |
| Oct 13 2022 |
4393 |
420.54 |
| Oct 13 2022 |
8414 |
409.53 |
| Oct 06 2022 |
4399 |
420.54 |
| Oct 06 2022 |
8415 |
409.53 |
| Sep 29 2022 |
4392 |
420.54 |
| Sep 29 2022 |
8411 |
409.53 |
| Sep 22 2022 |
4381 |
420.54 |
| Sep 22 2022 |
8399 |
409.53 |
| Sep 15 2022 |
4371 |
420.54 |
| Sep 15 2022 |
8390 |
409.53 |
| Sep 08 2022 |
4385 |
420.54 |
| Sep 08 2022 |
8356 |
409.53 |
| Sep 01 2022 |
4352 |
420.54 |
| Sep 01 2022 |
8253 |
409.53 |
| Aug 25 2022 |
4317 |
420.54 |
| Aug 25 2022 |
8170 |
409.53 |
| Aug 18 2022 |
4259 |
420.54 |
| Aug 18 2022 |
8119 |
409.53 |
| Aug 11 2022 |
4239 |
420.54 |
| Aug 11 2022 |
8068 |
409.53 |
| Aug 04 2022 |
4208 |
420.54 |
| Aug 04 2022 |
8046 |
409.53 |
| Jul 28 2022 |
4388 |
430.53 |
| Jul 28 2022 |
8372 |
417.35 |
| Jul 21 2022 |
4366 |
430.53 |
| Jul 21 2022 |
8274 |
417.35 |
| Jul 14 2022 |
4350 |
430.53 |
| Jul 14 2022 |
8256 |
417.35 |
| Jul 07 2022 |
4285 |
430.53 |
| Jul 07 2022 |
8184 |
417.35 |
| Jun 30 2022 |
4244 |
430.53 |
| Jun 30 2022 |
8146 |
417.35 |
| Jun 23 2022 |
4233 |
430.53 |
| Jun 23 2022 |
8132 |
417.35 |
| Jun 16 2022 |
4166 |
430.53 |
| Jun 16 2022 |
7954 |
417.35 |
| Jun 09 2022 |
4110 |
430.53 |
| Jun 09 2022 |
7832 |
417.35 |
| Jun 02 2022 |
4004 |
430.53 |
| Jun 02 2022 |
7623 |
417.35 |
| May 26 2022 |
3942 |
430.53 |
| May 26 2022 |
7480 |
417.35 |
| May 19 2022 |
3779 |
431.09 |
| May 19 2022 |
7267 |
417.35 |
| May 12 2022 |
3760 |
431.09 |
| May 12 2022 |
7198 |
417.35 |
| May 05 2022 |
3642 |
431.09 |
| May 05 2022 |
7014 |
417.35 |
| Apr 28 2022 |
3513 |
431.09 |
| Apr 28 2022 |
6856 |
417.35 |
| Apr 21 2022 |
3167 |
424.88 |
| Apr 21 2022 |
6757 |
421.66 |
| Apr 14 2022 |
3012 |
424.88 |
| Apr 14 2022 |
6647 |
421.66 |
| Apr 07 2022 |
2896 |
424.88 |
| Apr 07 2022 |
6544 |
421.66 |
| Mar 31 2022 |
2870 |
424.88 |
| Mar 31 2022 |
6516 |
421.66 |
| Mar 24 2022 |
3527 |
416.44 |
| Mar 24 2022 |
6186 |
416.63 |
| Mar 17 2022 |
3523 |
416.44 |
| Mar 17 2022 |
6147 |
416.63 |
| Mar 10 2022 |
3541 |
416.44 |
| Mar 10 2022 |
6049 |
416.63 |
| Mar 03 2022 |
3475 |
416.44 |
| Mar 03 2022 |
6116 |
416.63 |
| Feb 24 2022 |
3261 |
416.44 |
| Feb 24 2022 |
6018 |
416.63 |
| Feb 17 2022 |
2948 |
416.44 |
| Feb 17 2022 |
5624 |
416.63 |
| Feb 10 2022 |
2956 |
416.44 |
| Feb 10 2022 |
5775 |
416.63 |
| Feb 03 2022 |
2984 |
416.44 |
| Feb 03 2022 |
5845 |
416.63 |
| Jan 27 2022 |
2976 |
416.44 |
| Jan 27 2022 |
5878 |
416.63 |
| Jan 20 2022 |
2985 |
416.44 |
| Jan 20 2022 |
5911 |
416.63 |
| Jan 13 2022 |
2985 |
416.44 |
| Jan 13 2022 |
5932 |
416.63 |
| Jan 06 2022 |
2985 |
416.44 |
| Jan 06 2022 |
5932 |
416.63 |
| Dec 30 2021 |
2988 |
416.44 |
| Dec 30 2021 |
5935 |
416.63 |
| Dec 23 2021 |
2988 |
416.44 |
| Dec 23 2021 |
5935 |
416.63 |
| Dec 16 2021 |
2988 |
416.44 |
| Dec 16 2021 |
5935 |
416.63 |
| Dec 09 2021 |
2988 |
416.44 |
| Dec 09 2021 |
5935 |
416.63 |
| Dec 02 2021 |
2988 |
416.44 |
| Dec 02 2021 |
5939 |
416.63 |
| Nov 25 2021 |
2988 |
416.44 |
| Nov 25 2021 |
5939 |
416.63 |
| Nov 18 2021 |
2988 |
416.44 |
| Nov 18 2021 |
5939 |
416.63 |
| Nov 11 2021 |
2989 |
416.44 |
| Nov 11 2021 |
5939 |
416.63 |
| Nov 04 2021 |
2995 |
416.44 |
| Nov 04 2021 |
5959 |
416.63 |
| Oct 28 2021 |
2995 |
416.44 |
| Oct 28 2021 |
5959 |
416.63 |
| Oct 21 2021 |
2995 |
416.44 |
| Oct 21 2021 |
5959 |
416.63 |
| Oct 14 2021 |
2986 |
416.44 |
| Oct 14 2021 |
5971 |
416.63 |
| Oct 07 2021 |
2994 |
416.44 |
| Oct 07 2021 |
5971 |
416.63 |
| Sep 30 2021 |
2996 |
416.44 |
| Sep 30 2021 |
5918 |
416.63 |
| Sep 23 2021 |
3041 |
416.44 |
| Sep 23 2021 |
5795 |
416.63 |
| Sep 16 2021 |
3000 |
416.44 |
| Sep 16 2021 |
5669 |
416.63 |
| Sep 09 2021 |
3024 |
416.44 |
| Sep 09 2021 |
5668 |
416.63 |
| Sep 02 2021 |
2584 |
429.48 |
| Sep 02 2021 |
5822 |
424.42 |
| Aug 26 2021 |
2545 |
429.48 |
| Aug 26 2021 |
5928 |
424.42 |
| Aug 19 2021 |
2571 |
429.48 |
| Aug 19 2021 |
5841 |
424.42 |
| Aug 12 2021 |
2578 |
429.48 |
| Aug 12 2021 |
5868 |
424.42 |
| Aug 05 2021 |
2502 |
427.16 |
| Aug 05 2021 |
5522 |
417.34 |
| Jul 29 2021 |
2499 |
427.16 |
| Jul 29 2021 |
5508 |
417.34 |
| Jul 22 2021 |
2435 |
427.16 |
| Jul 22 2021 |
5396 |
417.34 |
| Jul 15 2021 |
2498 |
427.16 |
| Jul 15 2021 |
5688 |
422.96 |
| Jul 08 2021 |
2498 |
427.16 |
| Jul 08 2021 |
5735 |
422.96 |
| Jul 01 2021 |
2544 |
427.16 |
| Jul 01 2021 |
5780 |
422.96 |
| Jun 24 2021 |
2480 |
425.97 |
| Jun 24 2021 |
5442 |
415.57 |
| Jun 17 2021 |
2460 |
425.97 |
| Jun 17 2021 |
5323 |
415.57 |
| Jun 10 2021 |
2686 |
435.97 |
| Jun 10 2021 |
5857 |
427.77 |
| Jun 03 2021 |
5816 |
427.77 |
| May 27 2021 |
2582 |
435.97 |
| May 27 2021 |
5359 |
427.77 |
| May 07 2021 |
11295 |
437.65 |
| Sep 04 2020 |
3480 |
455.58 |
| Sep 04 2020 |
5123 |
455.58 |
| Aug 28 2020 |
3778 |
455.58 |
| Aug 28 2020 |
5514 |
455.58 |
| Aug 21 2020 |
4029 |
455.58 |
| Aug 21 2020 |
5958 |
455.58 |
| Aug 14 2020 |
4130 |
455.58 |
| Aug 14 2020 |
6169 |
455.58 |
| Aug 07 2020 |
3617 |
437.89 |
| Aug 07 2020 |
5437 |
437.89 |
| Jul 31 2020 |
3831 |
437.89 |
| Jul 31 2020 |
5770 |
437.89 |
| Jul 24 2020 |
3997 |
437.89 |
| Jul 24 2020 |
6175 |
437.89 |
| Jul 17 2020 |
4314 |
437.89 |
| Jul 17 2020 |
6480 |
437.89 |
| Jul 10 2020 |
4507 |
437.89 |
| Jul 10 2020 |
6841 |
437.89 |
| Jul 03 2020 |
4626 |
437.89 |
| Jul 03 2020 |
6910 |
437.89 |
| Jun 26 2020 |
4501 |
432.33 |
| Jun 26 2020 |
7104 |
435.34 |
| Jun 19 2020 |
4627 |
432.33 |
| Jun 19 2020 |
7399 |
435.34 |
| Jun 12 2020 |
4816 |
432.33 |
| Jun 12 2020 |
7613 |
435.34 |
| Jun 05 2020 |
863 |
349.7 |
| Jun 05 2020 |
4920 |
432.33 |
| Jun 05 2020 |
7845 |
435.34 |
| May 29 2020 |
874 |
349.7 |
| May 29 2020 |
5102 |
432.33 |
| May 29 2020 |
8093 |
435.34 |
| May 22 2020 |
5318 |
432.33 |
| May 22 2020 |
905 |
349.7 |
| May 22 2020 |
8393 |
435.34 |
| May 15 2020 |
1007 |
349.7 |
| May 15 2020 |
5553 |
432.33 |
| May 15 2020 |
8679 |
435.34 |
| May 08 2020 |
1018 |
349.7 |
| May 08 2020 |
5682 |
432.33 |
| May 08 2020 |
8884 |
435.34 |
| May 01 2020 |
6009 |
432.33 |
| May 01 2020 |
1158 |
349.7 |
| May 01 2020 |
9377 |
435.34 |
| Apr 24 2020 |
1172 |
349.7 |
| Apr 24 2020 |
5278 |
420.75 |
| Apr 24 2020 |
8771 |
425.47 |
| Apr 17 2020 |
5501 |
420.75 |
| Apr 17 2020 |
1175 |
349.7 |
| Apr 17 2020 |
8992 |
425.47 |
| Apr 10 2020 |
4870 |
411.12 |
| Apr 10 2020 |
1192 |
349.7 |
| Apr 10 2020 |
7191 |
408.88 |
| Apr 03 2020 |
1302 |
349.7 |
| Apr 03 2020 |
4137 |
399.49 |
| Apr 03 2020 |
6390 |
399.49 |
| Mar 27 2020 |
1353 |
349.7 |
| Mar 27 2020 |
4342 |
399.49 |
| Mar 27 2020 |
6607 |
399.49 |
| Mar 20 2020 |
1377 |
349.7 |
| Mar 20 2020 |
4435 |
399.49 |
| Mar 20 2020 |
6709 |
399.49 |
| Mar 13 2020 |
4536 |
399.49 |
| Mar 13 2020 |
1363 |
349.7 |
| Mar 13 2020 |
6795 |
399.49 |
| Mar 06 2020 |
1397 |
349.7 |
| Mar 06 2020 |
4625 |
399.49 |
| Mar 06 2020 |
6862 |
399.49 |
| Feb 28 2020 |
1453 |
349.7 |
| Feb 28 2020 |
4706 |
399.49 |
| Feb 28 2020 |
6899 |
399.49 |
| Feb 21 2020 |
4613 |
399.49 |
| Feb 21 2020 |
1417 |
349.7 |
| Feb 21 2020 |
6823 |
399.49 |
| Feb 14 2020 |
1422 |
349.7 |
| Feb 14 2020 |
4636 |
399.49 |
| Feb 14 2020 |
6835 |
399.49 |
| Feb 07 2020 |
1441 |
349.7 |
| Feb 07 2020 |
4630 |
399.49 |
| Feb 07 2020 |
6793 |
399.49 |
| Jan 31 2020 |
1443 |
349.7 |
| Jan 31 2020 |
4645 |
399.49 |
| Jan 31 2020 |
6811 |
399.49 |
| Jan 24 2020 |
4647 |
399.49 |
| Jan 24 2020 |
1443 |
349.7 |
| Jan 24 2020 |
6811 |
399.49 |
| Jan 17 2020 |
1443 |
349.7 |
| Jan 17 2020 |
4658 |
399.49 |
| Jan 17 2020 |
6777 |
399.49 |
| Jan 10 2020 |
1443 |
349.7 |
| Jan 10 2020 |
4658 |
399.49 |
| Jan 10 2020 |
6775 |
399.49 |
| Jan 03 2020 |
1443 |
349.7 |
| Jan 03 2020 |
4660 |
399.49 |
| Jan 03 2020 |
6783 |
399.49 |
| Dec 27 2019 |
1444 |
349.7 |
| Dec 27 2019 |
4660 |
399.49 |
| Dec 27 2019 |
6782 |
399.49 |
| Dec 20 2019 |
1444 |
349.7 |
| Dec 20 2019 |
4660 |
399.49 |
| Dec 20 2019 |
6782 |
399.49 |
| Dec 13 2019 |
1444 |
349.7 |
| Dec 13 2019 |
4659 |
399.49 |
| Dec 13 2019 |
6782 |
399.49 |
| Dec 06 2019 |
4659 |
399.49 |
| Dec 06 2019 |
1444 |
349.7 |
| Dec 06 2019 |
6778 |
399.49 |
| Nov 29 2019 |
1444 |
349.7 |
| Nov 29 2019 |
4659 |
399.49 |
| Nov 29 2019 |
6782 |
399.49 |
| Nov 22 2019 |
1444 |
349.7 |
| Nov 22 2019 |
4659 |
399.49 |
| Nov 22 2019 |
6782 |
399.49 |
| Nov 15 2019 |
4659 |
399.49 |
| Nov 15 2019 |
1444 |
349.7 |
| Nov 15 2019 |
6785 |
399.49 |
| Nov 08 2019 |
1444 |
349.7 |
| Nov 08 2019 |
4653 |
399.49 |
| Nov 08 2019 |
6762 |
399.49 |
| Nov 01 2019 |
4554 |
399.49 |
| Nov 01 2019 |
1444 |
349.7 |
| Nov 01 2019 |
6668 |
399.49 |
| Oct 25 2019 |
4554 |
399.49 |
| Oct 25 2019 |
1444 |
349.7 |
| Oct 25 2019 |
6676 |
399.49 |
| Oct 18 2019 |
1444 |
349.7 |
| Oct 18 2019 |
4569 |
399.49 |
| Oct 18 2019 |
6682 |
399.49 |
| Oct 11 2019 |
1445 |
349.7 |
| Oct 11 2019 |
4559 |
399.49 |
| Oct 11 2019 |
6679 |
399.49 |
| Oct 04 2019 |
1445 |
349.7 |
| Oct 04 2019 |
4562 |
399.49 |
| Oct 04 2019 |
6681 |
399.49 |
| Sep 27 2019 |
4562 |
399.49 |
| Sep 27 2019 |
1445 |
349.7 |
| Sep 27 2019 |
6747 |
399.49 |
| Sep 20 2019 |
1461 |
349.7 |
| Sep 20 2019 |
4556 |
399.49 |
| Sep 20 2019 |
6750 |
399.49 |
| Sep 13 2019 |
1469 |
349.7 |
| Sep 13 2019 |
4615 |
399.49 |
| Sep 13 2019 |
6761 |
399.49 |
| Sep 06 2019 |
4708 |
399.49 |
| Sep 06 2019 |
1467 |
349.7 |
| Sep 06 2019 |
6860 |
399.49 |
| Aug 30 2019 |
1485 |
349.7 |
| Aug 30 2019 |
4747 |
399.49 |
| Aug 30 2019 |
6912 |
399.49 |
| Aug 23 2019 |
1493 |
349.7 |
| Aug 23 2019 |
9545 |
452.89 |
| Aug 23 2019 |
4804 |
399.49 |
| Aug 23 2019 |
6972 |
399.49 |
| Aug 16 2019 |
9558 |
452.89 |
| Aug 16 2019 |
1536 |
349.7 |
| Aug 16 2019 |
4370 |
394.32 |
| Aug 16 2019 |
7559 |
404.33 |
| Aug 09 2019 |
3384 |
381.22 |
| Aug 09 2019 |
9586 |
452.89 |
| Aug 09 2019 |
1534 |
349.7 |
| Aug 09 2019 |
4992 |
381.22 |
| Aug 02 2019 |
1529 |
349.7 |
| Aug 02 2019 |
9687 |
452.89 |
| Aug 02 2019 |
3430 |
381.22 |
| Aug 02 2019 |
5035 |
381.22 |
| Jul 26 2019 |
9758 |
452.89 |
| Jul 26 2019 |
1536 |
349.7 |
| Jul 26 2019 |
3458 |
381.22 |
| Jul 26 2019 |
5096 |
381.22 |
| Jul 19 2019 |
9772 |
452.89 |
| Jul 19 2019 |
1555 |
349.7 |
| Jul 19 2019 |
3533 |
381.22 |
| Jul 19 2019 |
5142 |
381.22 |
| Jul 12 2019 |
9956 |
452.89 |
| Jul 12 2019 |
1560 |
349.7 |
| Jul 12 2019 |
2931 |
371.22 |
| Jul 12 2019 |
5930 |
387.55 |
| Jul 05 2019 |
10273 |
452.89 |
| Jul 05 2019 |
1563 |
349.7 |
| Jul 05 2019 |
3083 |
371.22 |
| Jul 05 2019 |
6125 |
387.55 |
| Jun 28 2019 |
10382 |
452.89 |
| Jun 28 2019 |
1579 |
349.7 |
| Jun 28 2019 |
2912 |
368.28 |
| Jun 28 2019 |
4313 |
368.28 |
| Jun 21 2019 |
2919 |
368.28 |
| Jun 21 2019 |
10349 |
452.89 |
| Jun 21 2019 |
4262 |
368.28 |
| Jun 14 2019 |
10513 |
452.89 |
| Jun 14 2019 |
2925 |
368.28 |
| Jun 14 2019 |
4285 |
368.28 |
| Jun 07 2019 |
10699 |
452.89 |
| Jun 07 2019 |
1845 |
357.94 |
| Jun 07 2019 |
2941 |
368.28 |
| Jun 07 2019 |
4355 |
368.28 |
| May 31 2019 |
2913 |
368.28 |
| May 31 2019 |
10649 |
452.89 |
| May 31 2019 |
1893 |
357.94 |
| May 31 2019 |
4355 |
368.28 |
| May 24 2019 |
10664 |
452.89 |
| May 24 2019 |
1861 |
357.94 |
| May 24 2019 |
2902 |
368.28 |
| May 24 2019 |
4408 |
368.28 |
| May 17 2019 |
2923 |
368.28 |
| May 17 2019 |
10726 |
452.89 |
| May 17 2019 |
1897 |
357.94 |
| May 17 2019 |
4441 |
368.28 |
| May 10 2019 |
2938 |
368.28 |
| May 10 2019 |
1897 |
357.94 |
| May 10 2019 |
10706 |
452.89 |
| May 10 2019 |
4415 |
368.28 |
| May 03 2019 |
10706 |
452.89 |
| May 03 2019 |
1889 |
357.94 |
| May 03 2019 |
2977 |
368.28 |
| May 03 2019 |
4469 |
368.28 |
| Apr 26 2019 |
10698 |
452.89 |
| Apr 26 2019 |
1886 |
357.94 |
| Apr 26 2019 |
3514 |
376.2 |
| Apr 26 2019 |
5184 |
376.2 |
| Apr 19 2019 |
10826 |
452.89 |
| Apr 19 2019 |
1891 |
357.94 |
| Apr 19 2019 |
3450 |
376.2 |
| Apr 19 2019 |
5155 |
376.2 |
| Apr 18 2019 |
3452 |
376.2 |
| Apr 18 2019 |
10840 |
452.89 |
| Apr 18 2019 |
1893 |
357.94 |
| Apr 12 2019 |
8277 |
426.57 |
| Apr 12 2019 |
1903 |
357.94 |
| Apr 12 2019 |
3479 |
377.1 |
| Apr 12 2019 |
5740 |
381.73 |
| Apr 05 2019 |
10753 |
452.89 |
| Apr 05 2019 |
1846 |
357.94 |
| Apr 05 2019 |
2885 |
370.32 |
| Apr 05 2019 |
6544 |
390.96 |
| Mar 29 2019 |
10627 |
452.89 |
| Mar 29 2019 |
1780 |
357.94 |
| Mar 29 2019 |
2881 |
370.32 |
| Mar 29 2019 |
6527 |
390.96 |
| Mar 22 2019 |
2868 |
370.32 |
| Mar 22 2019 |
10506 |
452.89 |
| Mar 22 2019 |
1817 |
357.94 |
| Mar 22 2019 |
6501 |
390.96 |
| Mar 15 2019 |
1901 |
357.94 |
| Mar 15 2019 |
10454 |
452.89 |
| Mar 15 2019 |
2926 |
370.32 |
| Mar 15 2019 |
6567 |
390.96 |
| Mar 08 2019 |
1810 |
357.94 |
| Mar 08 2019 |
10414 |
452.89 |
| Mar 08 2019 |
2862 |
370.32 |
| Mar 08 2019 |
6466 |
390.96 |
| Mar 01 2019 |
10428 |
452.89 |
| Mar 01 2019 |
1847 |
357.94 |
| Mar 01 2019 |
2903 |
370.32 |
| Mar 01 2019 |
6510 |
390.96 |
| Feb 22 2019 |
2920 |
370.32 |
| Feb 22 2019 |
10458 |
452.89 |
| Feb 22 2019 |
1848 |
357.94 |
| Feb 22 2019 |
6534 |
390.96 |
| Feb 15 2019 |
10375 |
452.89 |
| Feb 15 2019 |
1873 |
357.94 |
| Feb 15 2019 |
2931 |
370.32 |
| Feb 15 2019 |
6510 |
390.96 |
| Feb 08 2019 |
10271 |
452.89 |
| Feb 08 2019 |
1936 |
357.94 |
| Feb 08 2019 |
2934 |
370.32 |
| Feb 08 2019 |
6485 |
390.96 |
| Feb 01 2019 |
1937 |
357.94 |
| Feb 01 2019 |
10303 |
452.89 |
| Feb 01 2019 |
2936 |
370.32 |
| Feb 01 2019 |
6502 |
390.96 |
| Jan 25 2019 |
1937 |
357.94 |
| Jan 25 2019 |
10333 |
452.89 |
| Jan 25 2019 |
2938 |
370.32 |
| Jan 25 2019 |
6518 |
390.96 |
| Jan 18 2019 |
1938 |
357.94 |
| Jan 18 2019 |
10349 |
452.89 |
| Jan 18 2019 |
2951 |
370.32 |
| Jan 18 2019 |
6531 |
390.96 |
| Jan 11 2019 |
10336 |
452.89 |
| Jan 11 2019 |
1938 |
357.94 |
| Jan 11 2019 |
2951 |
370.32 |
| Jan 11 2019 |
6535 |
390.96 |
| Jan 04 2019 |
2951 |
370.32 |
| Jan 04 2019 |
10352 |
452.89 |
| Jan 04 2019 |
1938 |
357.94 |
| Jan 04 2019 |
6544 |
390.96 |
| Dec 28 2018 |
1947 |
357.94 |
| Dec 28 2018 |
10352 |
452.89 |
| Dec 28 2018 |
2951 |
370.32 |
| Dec 28 2018 |
6544 |
390.96 |
| Dec 21 2018 |
1947 |
357.94 |
| Dec 21 2018 |
10352 |
452.89 |
| Dec 21 2018 |
2951 |
370.32 |
| Dec 21 2018 |
6544 |
390.96 |
| Dec 14 2018 |
2951 |
370.32 |
| Dec 14 2018 |
1947 |
357.94 |
| Dec 14 2018 |
10352 |
452.89 |
| Dec 14 2018 |
6544 |
390.96 |
| Dec 07 2018 |
10347 |
452.89 |
| Dec 07 2018 |
1933 |
357.94 |
| Dec 07 2018 |
2951 |
370.32 |
| Dec 07 2018 |
6542 |
390.96 |
| Nov 30 2018 |
2951 |
370.32 |
| Nov 30 2018 |
10347 |
452.89 |
| Nov 30 2018 |
1933 |
357.94 |
| Nov 30 2018 |
6542 |
390.96 |
| Nov 23 2018 |
2951 |
370.32 |
| Nov 23 2018 |
10347 |
452.89 |
| Nov 23 2018 |
1933 |
357.94 |
| Nov 23 2018 |
6542 |
390.96 |
| Nov 16 2018 |
10347 |
452.89 |
| Nov 16 2018 |
1933 |
357.94 |
| Nov 16 2018 |
2951 |
370.32 |
| Nov 16 2018 |
6542 |
390.96 |
| Nov 09 2018 |
1933 |
357.94 |
| Nov 09 2018 |
10347 |
452.89 |
| Nov 09 2018 |
2951 |
370.32 |
| Nov 09 2018 |
6542 |
390.96 |
| Nov 02 2018 |
10347 |
452.89 |
| Nov 02 2018 |
1933 |
357.94 |
| Nov 02 2018 |
2951 |
370.32 |
| Nov 02 2018 |
6524 |
390.96 |
| Oct 26 2018 |
2952 |
370.32 |
| Oct 26 2018 |
1933 |
357.94 |
| Oct 26 2018 |
10347 |
452.89 |
| Oct 26 2018 |
6521 |
390.96 |
| Oct 19 2018 |
1933 |
357.94 |
| Oct 19 2018 |
10347 |
452.89 |
| Oct 19 2018 |
2957 |
370.32 |
| Oct 19 2018 |
6524 |
390.96 |
| Oct 12 2018 |
10323 |
452.89 |
| Oct 12 2018 |
1934 |
357.94 |
| Oct 12 2018 |
2955 |
370.32 |
| Oct 12 2018 |
6501 |
390.96 |
| Oct 05 2018 |
2964 |
370.32 |
| Oct 05 2018 |
10300 |
452.89 |
| Oct 05 2018 |
1934 |
357.94 |
| Oct 05 2018 |
6564 |
390.96 |
| Sep 28 2018 |
1937 |
357.94 |
| Sep 28 2018 |
10310 |
452.89 |
| Sep 28 2018 |
2894 |
370.32 |
| Sep 28 2018 |
6404 |
390.96 |
| Sep 21 2018 |
1914 |
357.94 |
| Sep 21 2018 |
10280 |
452.89 |
| Sep 21 2018 |
2885 |
370.32 |
| Sep 21 2018 |
6400 |
390.96 |
| Sep 14 2018 |
10324 |
452.89 |
| Sep 14 2018 |
1930 |
357.94 |
| Sep 14 2018 |
2888 |
370.32 |
| Sep 14 2018 |
6415 |
390.96 |
| Sep 07 2018 |
1935 |
357.94 |
| Sep 07 2018 |
2916 |
370.32 |
| Sep 07 2018 |
10425 |
452.89 |
| Sep 07 2018 |
6530 |
390.96 |
| Aug 31 2018 |
2942 |
370.32 |
| Aug 31 2018 |
10518 |
452.89 |
| Aug 31 2018 |
1990 |
357.94 |
| Aug 31 2018 |
6553 |
390.96 |
| Aug 24 2018 |
2936 |
370.32 |
| Aug 24 2018 |
1992 |
357.94 |
| Aug 24 2018 |
4568 |
370.32 |
| Aug 17 2018 |
4427 |
391.07 |
| Aug 17 2018 |
1996 |
357.94 |
| Aug 17 2018 |
6610 |
391.07 |
| Aug 10 2018 |
1997 |
357.94 |
| Aug 10 2018 |
4490 |
391.07 |
| Aug 10 2018 |
6702 |
391.07 |
| Aug 03 2018 |
2007 |
357.94 |
| Aug 03 2018 |
4589 |
391.07 |
| Aug 03 2018 |
6785 |
391.07 |
| Jul 27 2018 |
2027 |
357.94 |
| Jul 27 2018 |
4455 |
389.18 |
| Jul 27 2018 |
6613 |
389.18 |
| Jul 20 2018 |
1760 |
348.01 |
| Jul 20 2018 |
4428 |
389.18 |
| Jul 20 2018 |
6718 |
389.18 |
| Jul 13 2018 |
4539 |
389.18 |
| Jul 13 2018 |
1780 |
348.01 |
| Jul 13 2018 |
6616 |
389.18 |
| Jul 06 2018 |
4349 |
389.18 |
| Jul 06 2018 |
1768 |
348.01 |
| Jul 06 2018 |
6355 |
389.18 |
| Jun 29 2018 |
4367 |
389.18 |
| Jun 29 2018 |
1758 |
348.01 |
| Jun 29 2018 |
6371 |
389.18 |
| Jun 22 2018 |
1816 |
348.01 |
| Jun 22 2018 |
4490 |
389.18 |
| Jun 22 2018 |
6556 |
389.18 |
| Jun 15 2018 |
1522 |
338.08 |
| Jun 15 2018 |
4516 |
389.18 |
| Jun 15 2018 |
7535 |
397.44 |
| Jun 08 2018 |
7371 |
415.63 |
| Jun 08 2018 |
1562 |
338.08 |
| Jun 08 2018 |
4544 |
389.18 |
| Jun 08 2018 |
8181 |
401.99 |
| Jun 01 2018 |
4798 |
389.18 |
| Jun 01 2018 |
7412 |
415.63 |
| Jun 01 2018 |
1557 |
338.08 |
| Jun 01 2018 |
8432 |
401.99 |
| May 25 2018 |
1563 |
338.08 |
| May 25 2018 |
7513 |
415.63 |
| May 25 2018 |
4806 |
389.18 |
| May 25 2018 |
8545 |
401.99 |
| May 18 2018 |
4876 |
389.18 |
| May 18 2018 |
7515 |
415.63 |
| May 18 2018 |
1569 |
338.08 |
| May 18 2018 |
8538 |
401.99 |
| May 11 2018 |
1547 |
338.08 |
| May 11 2018 |
7483 |
415.63 |
| May 11 2018 |
4910 |
389.18 |
| May 11 2018 |
8595 |
401.99 |
| May 04 2018 |
7643 |
415.63 |
| May 04 2018 |
5826 |
397.94 |
| May 04 2018 |
1557 |
338.08 |
| May 04 2018 |
9077 |
404.68 |
| Apr 27 2018 |
1600 |
338.08 |
| Apr 27 2018 |
7646 |
415.63 |
| Apr 27 2018 |
4091 |
377.84 |
| Apr 27 2018 |
7646 |
392.62 |
| Apr 20 2018 |
7709 |
415.63 |
| Apr 20 2018 |
1597 |
338.08 |
| Apr 20 2018 |
4983 |
388.69 |
| Apr 20 2018 |
7658 |
392.62 |
| Apr 13 2018 |
7712 |
415.63 |
| Apr 13 2018 |
4968 |
388.69 |
| Apr 13 2018 |
1564 |
338.08 |
| Apr 13 2018 |
7650 |
392.62 |
| Apr 06 2018 |
7684 |
415.63 |
| Apr 06 2018 |
1568 |
338.08 |
| Apr 06 2018 |
4593 |
382.92 |
| Apr 06 2018 |
6421 |
381.47 |
| Mar 30 2018 |
1554 |
338.08 |
| Mar 30 2018 |
7749 |
415.63 |
| Mar 30 2018 |
4745 |
382.92 |
| Mar 30 2018 |
6524 |
381.47 |
| Mar 23 2018 |
1633 |
338.08 |
| Mar 23 2018 |
3816 |
369.85 |
| Mar 23 2018 |
7780 |
415.63 |
| Mar 23 2018 |
5397 |
369.73 |
| Mar 16 2018 |
3804 |
369.85 |
| Mar 16 2018 |
1639 |
338.08 |
| Mar 16 2018 |
7779 |
415.63 |
| Mar 16 2018 |
5406 |
369.73 |
| Mar 09 2018 |
1629 |
338.08 |
| Mar 09 2018 |
7726 |
415.63 |
| Mar 09 2018 |
3798 |
369.85 |
| Mar 09 2018 |
5413 |
369.73 |
| Mar 02 2018 |
1657 |
338.08 |
| Mar 02 2018 |
7786 |
415.63 |
| Mar 02 2018 |
3847 |
369.85 |
| Mar 02 2018 |
5558 |
369.73 |
| Feb 23 2018 |
3876 |
369.85 |
| Feb 23 2018 |
1691 |
338.08 |
| Feb 23 2018 |
7853 |
415.63 |
| Feb 23 2018 |
5601 |
369.73 |
| Feb 16 2018 |
1650 |
338.08 |
| Feb 16 2018 |
7852 |
415.63 |
| Feb 16 2018 |
3892 |
369.85 |
| Feb 16 2018 |
5619 |
369.73 |
| Feb 09 2018 |
7870 |
415.63 |
| Feb 09 2018 |
1715 |
338.08 |
| Feb 09 2018 |
3884 |
369.85 |
| Feb 09 2018 |
5605 |
369.73 |
| Feb 02 2018 |
1706 |
338.08 |
| Feb 02 2018 |
7850 |
415.63 |
| Feb 02 2018 |
3892 |
369.85 |
| Feb 02 2018 |
5615 |
369.73 |
| Jan 26 2018 |
1706 |
338.08 |
| Jan 26 2018 |
7872 |
415.63 |
| Jan 26 2018 |
3908 |
369.85 |
| Jan 26 2018 |
5624 |
369.73 |
| Jan 19 2018 |
7872 |
415.63 |
| Jan 19 2018 |
1706 |
338.08 |
| Jan 19 2018 |
3909 |
369.85 |
| Jan 19 2018 |
5622 |
369.73 |
| Jan 12 2018 |
1703 |
338.08 |
| Jan 12 2018 |
7869 |
415.63 |
| Jan 12 2018 |
3917 |
369.85 |
| Jan 12 2018 |
5642 |
369.73 |
| Jan 05 2018 |
3917 |
369.85 |
| Jan 05 2018 |
7887 |
415.63 |
| Jan 05 2018 |
1703 |
338.08 |
| Jan 05 2018 |
5649 |
369.73 |
| Dec 29 2017 |
7887 |
415.63 |
| Dec 29 2017 |
1702 |
338.08 |
| Dec 29 2017 |
3917 |
369.85 |
| Dec 29 2017 |
5649 |
369.73 |
| Dec 22 2017 |
7888 |
415.63 |
| Dec 22 2017 |
1702 |
338.08 |
| Dec 22 2017 |
3917 |
369.85 |
| Dec 22 2017 |
5649 |
369.73 |
| Dec 15 2017 |
3917 |
369.85 |
| Dec 15 2017 |
7882 |
415.63 |
| Dec 15 2017 |
1702 |
338.08 |
| Dec 15 2017 |
5648 |
369.73 |
| Dec 08 2017 |
3917 |
369.85 |
| Dec 08 2017 |
7882 |
415.63 |
| Dec 08 2017 |
1702 |
338.08 |
| Dec 08 2017 |
5648 |
369.73 |
| Dec 01 2017 |
7882 |
415.63 |
| Dec 01 2017 |
1702 |
338.08 |
| Dec 01 2017 |
3917 |
369.85 |
| Dec 01 2017 |
5648 |
369.73 |
| Nov 24 2017 |
3917 |
369.85 |
| Nov 24 2017 |
1702 |
338.08 |
| Nov 24 2017 |
7882 |
415.63 |
| Nov 24 2017 |
5648 |
369.73 |
| Nov 17 2017 |
3917 |
369.85 |
| Nov 17 2017 |
1702 |
338.08 |
| Nov 17 2017 |
7882 |
415.63 |
| Nov 17 2017 |
5648 |
369.73 |
| Nov 10 2017 |
1702 |
338.08 |
| Nov 10 2017 |
7882 |
415.63 |
| Nov 10 2017 |
3922 |
369.85 |
| Nov 10 2017 |
5650 |
369.73 |
| Nov 03 2017 |
7883 |
415.63 |
| Nov 03 2017 |
1702 |
338.08 |
| Nov 03 2017 |
3922 |
369.85 |
| Nov 03 2017 |
5650 |
369.73 |
| Oct 27 2017 |
3953 |
369.85 |
| Oct 27 2017 |
7883 |
415.63 |
| Oct 27 2017 |
1702 |
338.08 |
| Oct 27 2017 |
5681 |
369.73 |
| Oct 20 2017 |
1701 |
338.08 |
| Oct 20 2017 |
7904 |
415.63 |
| Oct 20 2017 |
3930 |
369.85 |
| Oct 20 2017 |
5667 |
369.73 |
| Oct 13 2017 |
7904 |
415.63 |
| Oct 13 2017 |
1702 |
338.08 |
| Oct 13 2017 |
3948 |
369.85 |
| Oct 13 2017 |
5681 |
369.73 |
| Oct 06 2017 |
1702 |
338.08 |
| Oct 06 2017 |
7902 |
415.63 |
| Oct 06 2017 |
3952 |
369.85 |
| Oct 06 2017 |
5686 |
369.73 |
| Sep 29 2017 |
3951 |
369.85 |
| Sep 29 2017 |
7905 |
415.63 |
| Sep 29 2017 |
1703 |
338.08 |
| Sep 29 2017 |
5638 |
369.73 |
| Sep 22 2017 |
7906 |
415.63 |
| Sep 22 2017 |
1703 |
338.08 |
| Sep 22 2017 |
4015 |
369.85 |
| Sep 22 2017 |
5692 |
369.73 |
| Sep 15 2017 |
7967 |
415.63 |
| Sep 15 2017 |
1697 |
338.08 |
| Sep 15 2017 |
4034 |
369.85 |
| Sep 15 2017 |
5741 |
369.73 |
| Sep 08 2017 |
3999 |
369.85 |
| Sep 08 2017 |
8000 |
415.63 |
| Sep 08 2017 |
1668 |
338.08 |
| Sep 08 2017 |
5857 |
369.73 |
| Sep 01 2017 |
8106 |
415.63 |
| Sep 01 2017 |
1704 |
338.08 |
| Sep 01 2017 |
3990 |
369.85 |
| Sep 01 2017 |
5852 |
369.73 |
| Aug 25 2017 |
1702 |
338.08 |
| Aug 25 2017 |
8107 |
415.63 |
| Aug 25 2017 |
4347 |
369.85 |
| Aug 25 2017 |
6195 |
369.73 |
| Aug 18 2017 |
1796 |
338.08 |
| Aug 18 2017 |
7284 |
406.49 |
| Aug 18 2017 |
4363 |
369.85 |
| Aug 18 2017 |
5946 |
366.4 |
| Aug 11 2017 |
7260 |
406.49 |
| Aug 11 2017 |
1799 |
338.08 |
| Aug 11 2017 |
5513 |
383.55 |
| Aug 11 2017 |
7245 |
378.65 |
| Aug 04 2017 |
7364 |
406.49 |
| Aug 04 2017 |
1837 |
338.08 |
| Aug 04 2017 |
5535 |
383.55 |
| Aug 04 2017 |
7334 |
378.65 |
| Jul 28 2017 |
1852 |
338.08 |
| Jul 28 2017 |
7270 |
405.03 |
| Jul 28 2017 |
5591 |
383.55 |
| Jul 28 2017 |
7148 |
376.28 |
| Jul 21 2017 |
5703 |
383.55 |
| Jul 21 2017 |
5627 |
434.38 |
| Jul 21 2017 |
7339 |
405.03 |
| Jul 21 2017 |
7268 |
376.28 |
| Jul 14 2017 |
5696 |
434.38 |
| Jul 14 2017 |
7396 |
405.03 |
| Jul 14 2017 |
5754 |
383.55 |
| Jul 14 2017 |
7306 |
376.28 |
| Jul 07 2017 |
7434 |
405.03 |
| Jul 07 2017 |
5275 |
423.06 |
| Jul 07 2017 |
5794 |
383.55 |
| Jul 07 2017 |
7346 |
376.28 |
| Jun 30 2017 |
5824 |
383.55 |
| Jun 30 2017 |
7492 |
405.03 |
| Jun 30 2017 |
5256 |
423.06 |
| Jun 30 2017 |
7369 |
376.28 |
| Jun 23 2017 |
5834 |
382.37 |
| Jun 23 2017 |
8465 |
405.03 |
| Jun 23 2017 |
5300 |
423.06 |
| Jun 23 2017 |
7440 |
376.28 |
| Jun 16 2017 |
8565 |
405.03 |
| Jun 16 2017 |
5242 |
423.06 |
| Jun 16 2017 |
5843 |
382.37 |
| Jun 16 2017 |
7462 |
376.28 |
| Jun 09 2017 |
5703 |
382.37 |
| Jun 09 2017 |
5278 |
423.06 |
| Jun 09 2017 |
8093 |
399.73 |
| Jun 09 2017 |
7363 |
376.28 |
| Jun 02 2017 |
5861 |
381.63 |
| Jun 02 2017 |
5291 |
423.06 |
| Jun 02 2017 |
8131 |
399.73 |
| Jun 02 2017 |
7538 |
376.28 |
| May 26 2017 |
5246 |
423.06 |
| May 26 2017 |
8224 |
399.73 |
| May 26 2017 |
5877 |
381.63 |
| May 26 2017 |
7554 |
376.28 |
| May 19 2017 |
5433 |
423.06 |
| May 19 2017 |
8270 |
399.73 |
| May 19 2017 |
5999 |
381.63 |
| May 19 2017 |
7633 |
376.28 |
| May 12 2017 |
6044 |
381.63 |
| May 12 2017 |
8413 |
399.73 |
| May 12 2017 |
5502 |
423.06 |
| May 12 2017 |
7722 |
376.28 |
| May 05 2017 |
5696 |
423.06 |
| May 05 2017 |
8433 |
399.73 |
| May 05 2017 |
6124 |
381.77 |
| May 05 2017 |
7808 |
376.28 |
| Apr 28 2017 |
8303 |
399.73 |
| Apr 28 2017 |
5717 |
423.06 |
| Apr 28 2017 |
7119 |
392.06 |
| Apr 28 2017 |
8823 |
385.36 |
| Apr 21 2017 |
8455 |
399.73 |
| Apr 21 2017 |
5792 |
423.06 |
| Apr 21 2017 |
7241 |
392.06 |
| Apr 21 2017 |
8897 |
385.36 |
| Apr 14 2017 |
8614 |
404.39 |
| Apr 14 2017 |
5924 |
423.06 |
| Apr 14 2017 |
8506 |
399.73 |
| Apr 14 2017 |
10377 |
396.46 |
| Apr 07 2017 |
8592 |
399.73 |
| Apr 07 2017 |
5925 |
423.06 |
| Apr 07 2017 |
8523 |
404.39 |
| Apr 07 2017 |
10220 |
396.46 |
| Mar 31 2017 |
6118 |
423.06 |
| Mar 31 2017 |
8834 |
399.73 |
| Mar 31 2017 |
8533 |
404.39 |
| Mar 31 2017 |
10394 |
396.46 |
| Mar 24 2017 |
10453 |
423.81 |
| Mar 24 2017 |
5991 |
423.06 |
| Mar 24 2017 |
8756 |
399.73 |
| Mar 24 2017 |
11834 |
408.8 |
| Mar 17 2017 |
6077 |
423.06 |
| Mar 17 2017 |
8815 |
399.73 |
| Mar 17 2017 |
10594 |
423.81 |
| Mar 17 2017 |
11921 |
408.8 |
| Mar 10 2017 |
8931 |
399.73 |
| Mar 10 2017 |
6027 |
423.06 |
| Mar 10 2017 |
10635 |
423.81 |
| Mar 10 2017 |
12010 |
408.8 |
| Mar 03 2017 |
8894 |
399.73 |
| Mar 03 2017 |
6014 |
423.06 |
| Mar 03 2017 |
10574 |
423.81 |
| Mar 03 2017 |
11960 |
408.8 |
| Feb 24 2017 |
6094 |
423.06 |
| Feb 24 2017 |
8850 |
399.73 |
| Feb 24 2017 |
10650 |
423.81 |
| Feb 24 2017 |
12006 |
408.8 |
| Feb 17 2017 |
6008 |
423.06 |
| Feb 17 2017 |
8682 |
399.73 |
| Feb 17 2017 |
10676 |
423.81 |
| Feb 17 2017 |
12056 |
408.8 |
| Feb 10 2017 |
8712 |
399.73 |
| Feb 10 2017 |
6081 |
423.06 |
| Feb 10 2017 |
10800 |
423.81 |
| Feb 10 2017 |
12124 |
408.8 |
| Feb 03 2017 |
10772 |
423.81 |
| Feb 03 2017 |
8824 |
400.48 |
| Feb 03 2017 |
6057 |
423.06 |
| Feb 03 2017 |
11710 |
405.67 |
| Jan 27 2017 |
6050 |
423.06 |
| Jan 27 2017 |
8835 |
400.48 |
| Jan 27 2017 |
10744 |
423.81 |
| Jan 27 2017 |
11717 |
405.67 |
| Jan 20 2017 |
6059 |
423.06 |
| Jan 20 2017 |
8839 |
400.48 |
| Jan 20 2017 |
10719 |
423.81 |
| Jan 20 2017 |
11697 |
405.67 |
| Jan 13 2017 |
10701 |
423.81 |
| Jan 13 2017 |
6059 |
423.06 |
| Jan 13 2017 |
8845 |
400.48 |
| Jan 13 2017 |
11687 |
405.67 |
| Jan 06 2017 |
10701 |
423.81 |
| Jan 06 2017 |
8833 |
400.48 |
| Jan 06 2017 |
6059 |
423.06 |
| Jan 06 2017 |
11663 |
405.67 |
| Dec 30 2016 |
8835 |
400.48 |
| Dec 30 2016 |
5137 |
403.63 |
| Dec 30 2016 |
10701 |
423.81 |
| Dec 30 2016 |
11665 |
405.67 |
| Dec 23 2016 |
10701 |
423.81 |
| Dec 23 2016 |
8835 |
400.48 |
| Dec 23 2016 |
5137 |
403.63 |
| Dec 23 2016 |
11665 |
405.67 |
| Dec 16 2016 |
10701 |
423.81 |
| Dec 16 2016 |
5137 |
403.63 |
| Dec 16 2016 |
8834 |
400.48 |
| Dec 16 2016 |
11661 |
405.67 |
| Dec 09 2016 |
5138 |
403.63 |
| Dec 09 2016 |
8835 |
400.48 |
| Dec 09 2016 |
10701 |
423.81 |
| Dec 09 2016 |
11666 |
405.67 |
| Dec 02 2016 |
8835 |
400.48 |
| Dec 02 2016 |
5138 |
403.63 |
| Dec 02 2016 |
10701 |
423.81 |
| Dec 02 2016 |
11667 |
405.67 |
| Nov 25 2016 |
10701 |
423.81 |
| Nov 25 2016 |
5132 |
403.63 |
| Nov 25 2016 |
8832 |
400.48 |
| Nov 25 2016 |
11667 |
405.67 |
| Nov 18 2016 |
5132 |
403.63 |
| Nov 18 2016 |
8832 |
400.48 |
| Nov 18 2016 |
10701 |
423.81 |
| Nov 18 2016 |
11667 |
405.67 |
| Nov 11 2016 |
8832 |
400.48 |
| Nov 11 2016 |
5132 |
403.63 |
| Nov 11 2016 |
10692 |
423.81 |
| Nov 11 2016 |
11658 |
405.67 |
| Nov 04 2016 |
5132 |
403.63 |
| Nov 04 2016 |
8832 |
400.48 |
| Nov 04 2016 |
10692 |
423.81 |
| Nov 04 2016 |
11658 |
405.67 |
| Oct 28 2016 |
10710 |
423.81 |
| Oct 28 2016 |
5127 |
403.63 |
| Oct 28 2016 |
8832 |
400.48 |
| Oct 28 2016 |
11676 |
405.67 |
| Oct 21 2016 |
5127 |
403.63 |
| Oct 21 2016 |
8825 |
400.48 |
| Oct 21 2016 |
10722 |
423.81 |
| Oct 21 2016 |
11684 |
405.67 |
| Oct 14 2016 |
8842 |
400.48 |
| Oct 14 2016 |
5140 |
403.63 |
| Oct 14 2016 |
10721 |
423.81 |
| Oct 14 2016 |
11728 |
405.67 |
| Oct 07 2016 |
10717 |
423.81 |
| Oct 07 2016 |
8850 |
400.48 |
| Oct 07 2016 |
5139 |
403.63 |
| Oct 07 2016 |
11738 |
405.67 |
| Sep 30 2016 |
5176 |
403.63 |
| Sep 30 2016 |
8861 |
400.48 |
| Sep 30 2016 |
10724 |
423.81 |
| Sep 30 2016 |
11749 |
405.67 |
| Sep 23 2016 |
5147 |
403.63 |
| Sep 23 2016 |
8859 |
400.48 |
| Sep 23 2016 |
10617 |
423.81 |
| Sep 23 2016 |
11667 |
405.67 |
| Sep 16 2016 |
5152 |
403.63 |
| Sep 16 2016 |
8909 |
400.48 |
| Sep 16 2016 |
10585 |
423.81 |
| Sep 16 2016 |
11688 |
405.67 |
| Sep 09 2016 |
5234 |
403.63 |
| Sep 09 2016 |
8972 |
400.48 |
| Sep 09 2016 |
10708 |
423.81 |
| Sep 09 2016 |
11740 |
405.67 |
| Sep 02 2016 |
5336 |
403.63 |
| Sep 02 2016 |
9106 |
400.48 |
| Sep 02 2016 |
10754 |
423.81 |
| Sep 02 2016 |
11880 |
405.67 |
| Aug 26 2016 |
9157 |
400.48 |
| Aug 26 2016 |
5222 |
403.63 |
| Aug 26 2016 |
10480 |
423.81 |
| Aug 26 2016 |
11621 |
405.67 |
| Aug 19 2016 |
10512 |
423.81 |
| Aug 19 2016 |
9353 |
402.04 |
| Aug 19 2016 |
5331 |
403.63 |
| Aug 19 2016 |
12141 |
409.73 |
| Aug 12 2016 |
5714 |
403.63 |
| Aug 12 2016 |
9471 |
402.04 |
| Aug 12 2016 |
10516 |
423.81 |
| Aug 12 2016 |
11849 |
398.44 |
| Aug 05 2016 |
9489 |
402.04 |
| Aug 05 2016 |
5722 |
403.63 |
| Aug 05 2016 |
10550 |
423.81 |
| Aug 05 2016 |
11936 |
398.44 |
| Jul 29 2016 |
10410 |
423.81 |
| Jul 29 2016 |
5727 |
403.63 |
| Jul 29 2016 |
9527 |
401.97 |
| Jul 29 2016 |
12413 |
401.08 |
| Jul 22 2016 |
10543 |
423.81 |
| Jul 22 2016 |
5103 |
388.26 |
| Jul 22 2016 |
9714 |
401.97 |
| Jul 22 2016 |
12590 |
401.08 |
| Jun 22 2016 |
10945 |
425.93 |
| Jun 22 2016 |
9946 |
401.97 |
| Jun 22 2016 |
4053 |
364.77 |
| Jun 22 2016 |
13874 |
403.49 |
| Jun 15 2016 |
11096 |
425.93 |
| Jun 15 2016 |
10015 |
401.97 |
| Jun 15 2016 |
4171 |
364.77 |
| Jun 15 2016 |
14017 |
403.49 |
| Jun 08 2016 |
10095 |
401.97 |
| Jun 08 2016 |
4216 |
364.77 |
| Jun 08 2016 |
11127 |
425.93 |
| Jun 08 2016 |
14063 |
403.49 |
| Jun 01 2016 |
4376 |
364.77 |
| Jun 01 2016 |
10143 |
401.97 |
| Jun 01 2016 |
11728 |
430.7 |
| Jun 01 2016 |
15519 |
411.77 |
| May 25 2016 |
10118 |
401.97 |
| May 25 2016 |
4345 |
364.77 |
| May 25 2016 |
12452 |
437.25 |
| May 25 2016 |
15261 |
410.31 |
| May 18 2016 |
4364 |
364.77 |
| May 18 2016 |
10215 |
401.97 |
| May 18 2016 |
12545 |
437.25 |
| May 18 2016 |
15358 |
410.31 |
| May 11 2016 |
12591 |
437.25 |
| May 11 2016 |
10179 |
401.97 |
| May 11 2016 |
4302 |
364.77 |
| May 11 2016 |
15320 |
410.31 |
| May 04 2016 |
4331 |
364.77 |
| May 04 2016 |
10136 |
401.97 |
| May 04 2016 |
10753 |
421.5 |
| May 04 2016 |
13201 |
396.08 |
| Apr 27 2016 |
10352 |
401.97 |
| Apr 27 2016 |
4447 |
364.77 |
| Apr 27 2016 |
10966 |
421.5 |
| Apr 27 2016 |
13457 |
396.08 |
| Apr 20 2016 |
4520 |
364.77 |
| Apr 20 2016 |
10372 |
401.97 |
| Apr 20 2016 |
11710 |
383.37 |
| Apr 13 2016 |
10301 |
401.97 |
| Apr 13 2016 |
4566 |
364.77 |
| Apr 13 2016 |
11677 |
383.37 |
| Apr 06 2016 |
10325 |
401.97 |
| Apr 06 2016 |
4639 |
364.77 |
| Apr 06 2016 |
11760 |
383.37 |
| Mar 30 2016 |
10219 |
401.97 |
| Mar 30 2016 |
4524 |
364.77 |
| Mar 30 2016 |
11653 |
383.37 |
| Mar 23 2016 |
4674 |
364.77 |
| Mar 23 2016 |
10244 |
401.97 |
| Mar 23 2016 |
11775 |
383.37 |
| Mar 16 2016 |
4662 |
364.77 |
| Mar 16 2016 |
10128 |
401.97 |
| Mar 16 2016 |
11703 |
383.37 |
| Mar 09 2016 |
4712 |
364.77 |
| Mar 09 2016 |
10096 |
401.97 |
| Mar 09 2016 |
11766 |
383.37 |
| Mar 02 2016 |
4725 |
364.77 |
| Mar 02 2016 |
10048 |
401.97 |
| Mar 02 2016 |
11717 |
383.37 |
| Feb 24 2016 |
4702 |
364.77 |
| Feb 24 2016 |
10005 |
401.97 |
| Feb 24 2016 |
11700 |
383.37 |
| Feb 17 2016 |
10063 |
401.97 |
| Feb 17 2016 |
4740 |
364.77 |
| Feb 17 2016 |
11818 |
383.37 |
| Feb 10 2016 |
4776 |
364.77 |
| Feb 10 2016 |
10087 |
401.97 |
| Feb 10 2016 |
11834 |
383.37 |
| Feb 03 2016 |
4773 |
364.77 |
| Feb 03 2016 |
9484 |
364.77 |
| Jan 27 2016 |
4773 |
364.77 |
| Jan 27 2016 |
9514 |
364.77 |
| Jan 20 2016 |
4776 |
364.77 |
| Jan 20 2016 |
9534 |
364.77 |
| Jan 13 2016 |
4776 |
364.77 |
| Jan 13 2016 |
9538 |
364.77 |
| Jan 06 2016 |
4776 |
364.77 |
| Jan 06 2016 |
9543 |
364.77 |
| Apr 10 2013 |
5749 |
328.32 |
| Apr 10 2013 |
8905 |
328.32 |
| Apr 03 2013 |
5749 |
328.32 |
| Apr 03 2013 |
8924 |
328.32 |
| Mar 27 2013 |
5870 |
328.32 |
| Mar 27 2013 |
8982 |
328.32 |
| Mar 20 2013 |
5852 |
328.32 |
| Mar 20 2013 |
8953 |
328.32 |
| Mar 13 2013 |
8967 |
328.32 |
| Oct 19 2012 |
5448 |
328.32 |
| Oct 19 2012 |
7826 |
328.32 |
| Sep 23 2012 |
5427 |
328.32 |
| Sep 23 2012 |
7795 |
328.32 |
| Aug 31 2012 |
5286 |
328.32 |
| Aug 31 2012 |
7685 |
328.32 |
| Aug 24 2012 |
5242 |
328.32 |
| Aug 24 2012 |
7642 |
328.32 |
| Aug 10 2012 |
5143 |
328.32 |
| Aug 10 2012 |
7520 |
328.32 |
| Aug 03 2012 |
5063 |
328.32 |
| Aug 03 2012 |
7461 |
328.32 |
| Jul 27 2012 |
5038 |
328.32 |
| Jul 27 2012 |
7389 |
328.32 |
| Jul 06 2012 |
4919 |
328.32 |
| Jul 06 2012 |
7293 |
328.32 |
| Jun 22 2012 |
4892 |
328.32 |
| Jun 22 2012 |
7009 |
328.32 |
| Jun 15 2012 |
4823 |
328.32 |
| Jun 15 2012 |
7434 |
328.32 |
| Jun 08 2012 |
4766 |
328.32 |
| Jun 08 2012 |
7378 |
328.32 |
| Jun 01 2012 |
4817 |
328.32 |
| Jun 01 2012 |
7373 |
328.32 |
| May 25 2012 |
4489 |
328.32 |
| May 25 2012 |
6886 |
328.32 |
| May 18 2012 |
4558 |
328.32 |
| May 18 2012 |
6992 |
328.32 |
| May 11 2012 |
4491 |
328.32 |
| May 11 2012 |
7021 |
328.32 |
| May 04 2012 |
4203 |
328.32 |
| May 04 2012 |
6905 |
328.32 |
| Apr 27 2012 |
3809 |
328.32 |
| Apr 27 2012 |
6831 |
328.32 |
