| May 07 2021 |
17437 |
488.57 |
| May 15 2020 |
9602 |
488.57 |
| May 15 2020 |
14210 |
488.57 |
| May 08 2020 |
9831 |
488.57 |
| May 08 2020 |
14555 |
488.57 |
| May 01 2020 |
11857 |
512.44 |
| May 01 2020 |
17548 |
512.44 |
| Apr 24 2020 |
12348 |
512.44 |
| Apr 24 2020 |
19440 |
519.33 |
| Apr 17 2020 |
11356 |
491.35 |
| Apr 17 2020 |
17986 |
501.08 |
| Apr 10 2020 |
11695 |
491.35 |
| Apr 10 2020 |
6755 |
430.06 |
| Apr 10 2020 |
12609 |
452.48 |
| Apr 03 2020 |
6926 |
430.06 |
| Apr 03 2020 |
12150 |
491.35 |
| Apr 03 2020 |
12960 |
452.48 |
| Apr 01 2020 |
3606 |
330.58 |
| Mar 27 2020 |
7076 |
430.06 |
| Mar 27 2020 |
12587 |
491.35 |
| Mar 27 2020 |
13301 |
452.48 |
| Mar 20 2020 |
7176 |
430.06 |
| Mar 20 2020 |
12823 |
491.35 |
| Mar 20 2020 |
13504 |
452.48 |
| Mar 13 2020 |
13046 |
491.35 |
| Mar 13 2020 |
7223 |
430.06 |
| Mar 13 2020 |
13682 |
452.48 |
| Mar 06 2020 |
7269 |
430.06 |
| Mar 06 2020 |
13271 |
491.35 |
| Mar 06 2020 |
13809 |
452.48 |
| Mar 01 2020 |
3667 |
330.58 |
| Feb 28 2020 |
7252 |
430.06 |
| Feb 28 2020 |
13306 |
491.35 |
| Feb 28 2020 |
13841 |
452.48 |
| Feb 21 2020 |
13114 |
491.35 |
| Feb 21 2020 |
7161 |
430.06 |
| Feb 21 2020 |
13694 |
452.48 |
| Feb 14 2020 |
7191 |
430.06 |
| Feb 14 2020 |
13152 |
491.35 |
| Feb 14 2020 |
13741 |
452.48 |
| Feb 07 2020 |
7150 |
430.06 |
| Feb 07 2020 |
13099 |
491.35 |
| Feb 07 2020 |
13641 |
452.48 |
| Feb 01 2020 |
3654 |
330.58 |
| Jan 31 2020 |
7169 |
430.06 |
| Jan 31 2020 |
13174 |
491.35 |
| Jan 31 2020 |
13695 |
452.48 |
| Jan 24 2020 |
13192 |
491.35 |
| Jan 24 2020 |
7193 |
430.06 |
| Jan 24 2020 |
13692 |
452.48 |
| Jan 17 2020 |
7143 |
430.06 |
| Jan 17 2020 |
13204 |
491.35 |
| Jan 17 2020 |
13616 |
452.48 |
| Jan 10 2020 |
7138 |
430.06 |
| Jan 10 2020 |
13204 |
491.35 |
| Jan 10 2020 |
13617 |
452.48 |
| Jan 03 2020 |
7143 |
430.06 |
| Jan 03 2020 |
13206 |
491.35 |
| Jan 03 2020 |
13625 |
452.48 |
| Jan 01 2020 |
3662 |
330.58 |
| Dec 27 2019 |
7141 |
430.06 |
| Dec 27 2019 |
13206 |
491.35 |
| Dec 27 2019 |
13622 |
452.48 |
| Dec 20 2019 |
7141 |
430.06 |
| Dec 20 2019 |
13206 |
491.35 |
| Dec 20 2019 |
13622 |
452.48 |
| Dec 13 2019 |
7141 |
430.06 |
| Dec 13 2019 |
13207 |
491.35 |
| Dec 13 2019 |
13623 |
452.48 |
| Dec 06 2019 |
13207 |
491.35 |
| Dec 06 2019 |
7129 |
430.06 |
| Dec 06 2019 |
13611 |
452.48 |
| Dec 01 2019 |
3661 |
330.58 |
| Nov 29 2019 |
7111 |
430.06 |
| Nov 29 2019 |
13207 |
491.35 |
| Nov 29 2019 |
13602 |
452.48 |
| Nov 22 2019 |
7111 |
430.06 |
| Nov 22 2019 |
13207 |
491.35 |
| Nov 22 2019 |
13602 |
452.48 |
| Nov 15 2019 |
13207 |
491.35 |
| Nov 15 2019 |
7112 |
430.06 |
| Nov 15 2019 |
13607 |
452.48 |
| Nov 08 2019 |
7116 |
430.06 |
| Nov 08 2019 |
13159 |
491.35 |
| Nov 08 2019 |
13555 |
452.48 |
| Nov 01 2019 |
3302 |
330.58 |
| Nov 01 2019 |
12901 |
491.35 |
| Nov 01 2019 |
7114 |
430.06 |
| Nov 01 2019 |
13378 |
452.48 |
| Oct 25 2019 |
12901 |
491.35 |
| Oct 25 2019 |
7129 |
430.06 |
| Oct 25 2019 |
13394 |
452.48 |
| Oct 18 2019 |
7129 |
430.06 |
| Oct 18 2019 |
12959 |
491.35 |
| Oct 18 2019 |
13412 |
452.48 |
| Oct 11 2019 |
7129 |
430.06 |
| Oct 11 2019 |
12913 |
491.35 |
| Oct 11 2019 |
13394 |
452.48 |
| Oct 04 2019 |
7139 |
430.06 |
| Oct 04 2019 |
12882 |
491.35 |
| Oct 04 2019 |
13380 |
452.48 |
| Oct 01 2019 |
3310 |
330.58 |
| Sep 27 2019 |
12886 |
491.35 |
| Sep 27 2019 |
7134 |
430.06 |
| Sep 27 2019 |
13498 |
452.48 |
| Sep 20 2019 |
7140 |
430.06 |
| Sep 20 2019 |
12845 |
491.35 |
| Sep 20 2019 |
13494 |
452.48 |
| Sep 13 2019 |
7115 |
430.06 |
| Sep 13 2019 |
12929 |
491.35 |
| Sep 13 2019 |
13493 |
452.48 |
| Sep 06 2019 |
13167 |
491.35 |
| Sep 06 2019 |
7121 |
430.06 |
| Sep 06 2019 |
13718 |
452.48 |
| Sep 01 2019 |
3303 |
330.58 |
| Aug 30 2019 |
8608 |
444.16 |
| Aug 30 2019 |
2381 |
378.16 |
| Aug 30 2019 |
11981 |
476.86 |
| Aug 30 2019 |
9001 |
416.65 |
| Aug 23 2019 |
2413 |
378.16 |
| Aug 23 2019 |
7986 |
437.27 |
| Aug 23 2019 |
12132 |
476.86 |
| Aug 23 2019 |
9088 |
416.65 |
| Aug 16 2019 |
8031 |
437.27 |
| Aug 16 2019 |
1384 |
343.57 |
| Aug 16 2019 |
12075 |
476.86 |
| Aug 16 2019 |
9076 |
416.65 |
| Aug 09 2019 |
9103 |
445.04 |
| Aug 09 2019 |
8050 |
437.27 |
| Aug 09 2019 |
1382 |
343.57 |
| Aug 09 2019 |
9103 |
416.65 |
| Aug 02 2019 |
1377 |
343.57 |
| Aug 02 2019 |
8108 |
437.27 |
| Aug 02 2019 |
9172 |
445.04 |
| Aug 02 2019 |
9175 |
416.65 |
| Aug 01 2019 |
3342 |
330.58 |
| Jul 26 2019 |
8163 |
437.27 |
| Jul 26 2019 |
1382 |
343.57 |
| Jul 26 2019 |
9177 |
445.04 |
| Jul 26 2019 |
9251 |
416.65 |
| Jul 19 2019 |
8157 |
437.27 |
| Jul 19 2019 |
1396 |
343.57 |
| Jul 19 2019 |
9332 |
445.04 |
| Jul 19 2019 |
9294 |
416.65 |
| Jul 12 2019 |
8314 |
437.27 |
| Jul 12 2019 |
1398 |
343.57 |
| Jul 12 2019 |
9329 |
445.04 |
| Jul 12 2019 |
9445 |
416.65 |
| Jul 05 2019 |
8617 |
437.27 |
| Jul 05 2019 |
1405 |
343.57 |
| Jul 05 2019 |
9510 |
445.04 |
| Jul 05 2019 |
9708 |
416.65 |
| Jul 01 2019 |
3361 |
330.58 |
| Jun 28 2019 |
8749 |
437.27 |
| Jun 28 2019 |
1415 |
343.57 |
| Jun 28 2019 |
9576 |
445.04 |
| Jun 28 2019 |
9851 |
416.65 |
| Jun 21 2019 |
9568 |
445.04 |
| Jun 21 2019 |
8698 |
437.27 |
| Jun 21 2019 |
1403 |
343.57 |
| Jun 21 2019 |
9780 |
416.65 |
| Jun 14 2019 |
8872 |
437.27 |
| Jun 14 2019 |
1386 |
343.57 |
| Jun 14 2019 |
9570 |
445.04 |
| Jun 14 2019 |
9829 |
416.65 |
| Jun 07 2019 |
8999 |
437.27 |
| Jun 07 2019 |
1415 |
343.57 |
| Jun 07 2019 |
9650 |
445.04 |
| Jun 07 2019 |
9974 |
416.65 |
| Jun 01 2019 |
3365 |
330.58 |
| May 31 2019 |
9609 |
445.04 |
| May 31 2019 |
8977 |
437.27 |
| May 31 2019 |
1453 |
343.57 |
| May 31 2019 |
9982 |
416.65 |
| May 24 2019 |
8999 |
437.27 |
| May 24 2019 |
1436 |
343.57 |
| May 24 2019 |
9592 |
445.04 |
| May 24 2019 |
10047 |
416.65 |
| May 17 2019 |
11151 |
459.95 |
| May 17 2019 |
9057 |
437.27 |
| May 17 2019 |
1463 |
343.57 |
| May 17 2019 |
8621 |
405.95 |
| May 10 2019 |
11232 |
459.95 |
| May 10 2019 |
1466 |
343.57 |
| May 10 2019 |
9054 |
437.27 |
| May 10 2019 |
8558 |
405.95 |
| May 03 2019 |
9074 |
437.27 |
| May 03 2019 |
1453 |
343.57 |
| May 03 2019 |
8555 |
432.75 |
| May 03 2019 |
6668 |
389.71 |
| May 01 2019 |
3225 |
330.58 |
| Apr 26 2019 |
9067 |
437.27 |
| Apr 26 2019 |
1445 |
343.57 |
| Apr 26 2019 |
9408 |
439.99 |
| Apr 26 2019 |
6197 |
386.28 |
| Apr 19 2019 |
9187 |
437.27 |
| Apr 19 2019 |
1445 |
343.57 |
| Apr 19 2019 |
9609 |
442.98 |
| Apr 19 2019 |
6178 |
386.28 |
| Apr 18 2019 |
9616 |
442.98 |
| Apr 18 2019 |
9201 |
437.27 |
| Apr 18 2019 |
1446 |
343.57 |
| Apr 12 2019 |
9851 |
442.08 |
| Apr 12 2019 |
1468 |
343.57 |
| Apr 12 2019 |
9635 |
442.98 |
| Apr 12 2019 |
7963 |
401.21 |
| Apr 05 2019 |
7440 |
419.84 |
| Apr 05 2019 |
1430 |
343.57 |
| Apr 05 2019 |
9228 |
442.98 |
| Apr 05 2019 |
6174 |
387.6 |
| Apr 01 2019 |
3237 |
330.58 |
| Mar 29 2019 |
5455 |
398.71 |
| Mar 29 2019 |
1397 |
343.57 |
| Mar 29 2019 |
9167 |
442.98 |
| Mar 29 2019 |
6159 |
387.6 |
| Mar 22 2019 |
9050 |
442.98 |
| Mar 22 2019 |
5430 |
398.71 |
| Mar 22 2019 |
1429 |
343.57 |
| Mar 22 2019 |
6134 |
387.6 |
| Mar 15 2019 |
1490 |
343.57 |
| Mar 15 2019 |
5423 |
398.71 |
| Mar 15 2019 |
9195 |
442.98 |
| Mar 15 2019 |
6201 |
387.6 |
| Mar 08 2019 |
1411 |
343.57 |
| Mar 08 2019 |
5381 |
398.71 |
| Mar 08 2019 |
9026 |
442.98 |
| Mar 08 2019 |
6106 |
387.6 |
| Mar 01 2019 |
3205 |
330.58 |
| Mar 01 2019 |
5401 |
398.71 |
| Mar 01 2019 |
1433 |
343.57 |
| Mar 01 2019 |
9099 |
442.98 |
| Mar 01 2019 |
6146 |
387.6 |
| Feb 22 2019 |
9114 |
442.98 |
| Feb 22 2019 |
5414 |
398.71 |
| Feb 22 2019 |
1435 |
343.57 |
| Feb 22 2019 |
6176 |
387.6 |
| Feb 15 2019 |
5393 |
398.71 |
| Feb 15 2019 |
1462 |
343.57 |
| Feb 15 2019 |
9094 |
442.98 |
| Feb 15 2019 |
6171 |
387.6 |
| Feb 08 2019 |
5365 |
398.71 |
| Feb 08 2019 |
1523 |
343.57 |
| Feb 08 2019 |
9037 |
442.98 |
| Feb 08 2019 |
6145 |
387.6 |
| Feb 01 2019 |
3173 |
330.58 |
| Feb 01 2019 |
1524 |
343.57 |
| Feb 01 2019 |
5376 |
398.71 |
| Feb 01 2019 |
9049 |
442.98 |
| Feb 01 2019 |
6159 |
387.6 |
| Jan 25 2019 |
1524 |
343.57 |
| Jan 25 2019 |
5379 |
398.71 |
| Jan 25 2019 |
9057 |
442.98 |
| Jan 25 2019 |
6171 |
387.6 |
| Jan 18 2019 |
1526 |
343.57 |
| Jan 18 2019 |
5376 |
398.71 |
| Jan 18 2019 |
9097 |
442.98 |
| Jan 18 2019 |
6185 |
387.6 |
| Jan 11 2019 |
5385 |
398.71 |
| Jan 11 2019 |
1526 |
343.57 |
| Jan 11 2019 |
9097 |
442.98 |
| Jan 11 2019 |
6188 |
387.6 |
| Jan 04 2019 |
9098 |
442.98 |
| Jan 04 2019 |
5390 |
398.71 |
| Jan 04 2019 |
1526 |
343.57 |
| Jan 04 2019 |
6194 |
387.6 |
| Jan 01 2019 |
2760 |
330.58 |
| Dec 28 2018 |
1530 |
343.57 |
| Dec 28 2018 |
5390 |
398.71 |
| Dec 28 2018 |
9098 |
442.98 |
| Dec 28 2018 |
6194 |
387.6 |
| Dec 21 2018 |
1530 |
343.57 |
| Dec 21 2018 |
5390 |
398.71 |
| Dec 21 2018 |
9098 |
442.98 |
| Dec 21 2018 |
6194 |
387.6 |
| Dec 14 2018 |
9098 |
442.98 |
| Dec 14 2018 |
1530 |
343.57 |
| Dec 14 2018 |
5390 |
398.71 |
| Dec 14 2018 |
6194 |
387.6 |
| Dec 07 2018 |
5386 |
398.71 |
| Dec 07 2018 |
1526 |
343.57 |
| Dec 07 2018 |
9098 |
442.98 |
| Dec 07 2018 |
6193 |
387.6 |
| Dec 01 2018 |
3170 |
330.58 |
| Nov 30 2018 |
9098 |
442.98 |
| Nov 30 2018 |
5386 |
398.71 |
| Nov 30 2018 |
1526 |
343.57 |
| Nov 30 2018 |
6193 |
387.6 |
| Nov 23 2018 |
9098 |
442.98 |
| Nov 23 2018 |
5386 |
398.71 |
| Nov 23 2018 |
1526 |
343.57 |
| Nov 23 2018 |
6193 |
387.6 |
| Nov 16 2018 |
5386 |
398.71 |
| Nov 16 2018 |
1526 |
343.57 |
| Nov 16 2018 |
9098 |
442.98 |
| Nov 16 2018 |
6193 |
387.6 |
| Nov 09 2018 |
1526 |
343.57 |
| Nov 09 2018 |
5386 |
398.71 |
| Nov 09 2018 |
9099 |
442.98 |
| Nov 09 2018 |
6193 |
387.6 |
| Nov 02 2018 |
5386 |
398.71 |
| Nov 02 2018 |
1526 |
343.57 |
| Nov 02 2018 |
9099 |
442.98 |
| Nov 02 2018 |
6177 |
387.6 |
| Nov 01 2018 |
2764 |
330.58 |
| Oct 26 2018 |
9098 |
442.98 |
| Oct 26 2018 |
1526 |
343.57 |
| Oct 26 2018 |
5386 |
398.71 |
| Oct 26 2018 |
6174 |
387.6 |
| Oct 19 2018 |
1526 |
343.57 |
| Oct 19 2018 |
5386 |
398.71 |
| Oct 19 2018 |
9118 |
442.98 |
| Oct 19 2018 |
6177 |
387.6 |
| Oct 12 2018 |
5374 |
398.71 |
| Oct 12 2018 |
1527 |
343.57 |
| Oct 12 2018 |
9077 |
442.98 |
| Oct 12 2018 |
6163 |
387.6 |
| Oct 05 2018 |
9094 |
442.98 |
| Oct 05 2018 |
5363 |
398.71 |
| Oct 05 2018 |
1527 |
343.57 |
| Oct 05 2018 |
6833 |
393.47 |
| Oct 01 2018 |
2824 |
330.58 |
| Sep 28 2018 |
1529 |
343.57 |
| Sep 28 2018 |
5375 |
398.71 |
| Sep 28 2018 |
8892 |
442.98 |
| Sep 28 2018 |
6078 |
387.6 |
| Sep 21 2018 |
1519 |
343.57 |
| Sep 21 2018 |
5352 |
398.71 |
| Sep 21 2018 |
8866 |
442.98 |
| Sep 21 2018 |
6078 |
387.6 |
| Sep 14 2018 |
5376 |
398.71 |
| Sep 14 2018 |
1536 |
343.57 |
| Sep 14 2018 |
8903 |
442.98 |
| Sep 14 2018 |
6085 |
387.6 |
| Sep 07 2018 |
1543 |
343.57 |
| Sep 07 2018 |
9052 |
442.98 |
| Sep 07 2018 |
5444 |
398.71 |
| Sep 07 2018 |
6189 |
387.6 |
| Sep 01 2018 |
2731 |
330.58 |
| Aug 31 2018 |
7245 |
423.36 |
| Aug 31 2018 |
5259 |
395.54 |
| Aug 31 2018 |
1096 |
322.22 |
| Aug 31 2018 |
5470 |
380.17 |
| Aug 24 2018 |
7239 |
423.36 |
| Aug 24 2018 |
3926 |
378.43 |
| Aug 24 2018 |
1071 |
322.22 |
| Aug 24 2018 |
5351 |
378.88 |
| Aug 17 2018 |
3954 |
378.43 |
| Aug 17 2018 |
7224 |
423.36 |
| Aug 17 2018 |
1481 |
339.14 |
| Aug 17 2018 |
5375 |
378.88 |
| Aug 10 2018 |
3954 |
378.43 |
| Aug 10 2018 |
1478 |
339.14 |
| Aug 10 2018 |
7863 |
429.8 |
| Aug 10 2018 |
5098 |
374.96 |
| Aug 03 2018 |
1481 |
339.14 |
| Aug 03 2018 |
4020 |
378.43 |
| Aug 03 2018 |
8004 |
429.8 |
| Aug 03 2018 |
5190 |
374.96 |
| Aug 01 2018 |
2674 |
330.58 |
| Jul 27 2018 |
1501 |
339.14 |
| Jul 27 2018 |
4011 |
378.43 |
| Jul 27 2018 |
8088 |
429.8 |
| Jul 27 2018 |
5185 |
374.96 |
| Jul 20 2018 |
4097 |
378.43 |
| Jul 20 2018 |
1507 |
339.14 |
| Jul 20 2018 |
8071 |
429.8 |
| Jul 20 2018 |
5286 |
374.96 |
| Jul 13 2018 |
8232 |
429.8 |
| Jul 13 2018 |
1519 |
339.14 |
| Jul 13 2018 |
3950 |
378.43 |
| Jul 13 2018 |
5173 |
374.96 |
| Jul 06 2018 |
3823 |
378.43 |
| Jul 06 2018 |
8024 |
429.8 |
| Jul 06 2018 |
1503 |
339.14 |
| Jul 06 2018 |
4942 |
374.96 |
| Jul 01 2018 |
2644 |
330.58 |
| Jun 29 2018 |
8042 |
429.8 |
| Jun 29 2018 |
1496 |
339.14 |
| Jun 29 2018 |
3861 |
378.43 |
| Jun 29 2018 |
4976 |
374.96 |
| Jun 22 2018 |
1548 |
339.14 |
| Jun 22 2018 |
4020 |
378.43 |
| Jun 22 2018 |
8238 |
429.8 |
| Jun 22 2018 |
5136 |
374.96 |
| Jun 15 2018 |
1550 |
339.14 |
| Jun 15 2018 |
8297 |
429.8 |
| Jun 15 2018 |
3158 |
365.59 |
| Jun 15 2018 |
5177 |
374.96 |
| Jun 08 2018 |
3238 |
365.59 |
| Jun 08 2018 |
1591 |
339.14 |
| Jun 08 2018 |
8333 |
429.8 |
| Jun 08 2018 |
5247 |
374.96 |
| Jun 01 2018 |
2522 |
330.58 |
| Jun 01 2018 |
8652 |
429.8 |
| Jun 01 2018 |
3254 |
365.59 |
| Jun 01 2018 |
1586 |
339.14 |
| Jun 01 2018 |
5488 |
374.96 |
| May 25 2018 |
1590 |
339.14 |
| May 25 2018 |
3339 |
365.59 |
| May 25 2018 |
8675 |
429.8 |
| May 25 2018 |
5585 |
374.96 |
| May 18 2018 |
8755 |
429.8 |
| May 18 2018 |
3372 |
365.59 |
| May 18 2018 |
1594 |
339.14 |
| May 18 2018 |
5554 |
374.96 |
| May 11 2018 |
1572 |
339.14 |
| May 11 2018 |
3349 |
365.59 |
| May 11 2018 |
8768 |
429.8 |
| May 11 2018 |
5621 |
374.96 |
| May 04 2018 |
3453 |
365.59 |
| May 04 2018 |
5284 |
392.01 |
| May 04 2018 |
1583 |
339.14 |
| May 04 2018 |
4094 |
357.16 |
| May 01 2018 |
2201 |
330.58 |
| Apr 27 2018 |
1629 |
339.14 |
| Apr 27 2018 |
3451 |
365.59 |
| Apr 27 2018 |
2502 |
353 |
| Apr 27 2018 |
4088 |
357.16 |
| Apr 20 2018 |
3495 |
365.59 |
| Apr 20 2018 |
1628 |
339.14 |
| Apr 20 2018 |
2044 |
343.17 |
| Apr 20 2018 |
4140 |
357.16 |
| Apr 13 2018 |
3499 |
365.59 |
| Apr 13 2018 |
2040 |
343.17 |
| Apr 13 2018 |
1595 |
339.14 |
| Apr 13 2018 |
4136 |
357.16 |
| Apr 06 2018 |
3255 |
361.67 |
| Apr 06 2018 |
1599 |
339.14 |
| Apr 06 2018 |
2326 |
348.33 |
| Apr 06 2018 |
4650 |
363.05 |
| Mar 30 2018 |
1587 |
339.14 |
| Mar 30 2018 |
2760 |
352.44 |
| Mar 30 2018 |
2403 |
348.33 |
| Mar 30 2018 |
4998 |
366 |
| Mar 23 2018 |
1665 |
339.14 |
| Mar 23 2018 |
2456 |
348.33 |
| Mar 23 2018 |
2778 |
352.44 |
| Mar 23 2018 |
5056 |
366 |
| Mar 16 2018 |
2472 |
348.33 |
| Mar 16 2018 |
1669 |
339.14 |
| Mar 16 2018 |
2794 |
352.44 |
| Mar 16 2018 |
5075 |
366 |
| Mar 09 2018 |
1658 |
339.14 |
| Mar 09 2018 |
2805 |
352.44 |
| Mar 09 2018 |
2481 |
348.33 |
| Mar 09 2018 |
5086 |
366 |
| Mar 02 2018 |
1688 |
339.14 |
| Mar 02 2018 |
2815 |
352.44 |
| Mar 02 2018 |
2532 |
348.33 |
| Mar 02 2018 |
5234 |
366 |
| Feb 23 2018 |
2567 |
348.33 |
| Feb 23 2018 |
1723 |
339.14 |
| Feb 23 2018 |
2840 |
352.44 |
| Feb 23 2018 |
5270 |
366 |
| Feb 16 2018 |
1683 |
339.14 |
| Feb 16 2018 |
2841 |
352.44 |
| Feb 16 2018 |
2595 |
348.33 |
| Feb 16 2018 |
5282 |
366 |
| Feb 09 2018 |
2840 |
352.44 |
| Feb 09 2018 |
1749 |
339.14 |
| Feb 09 2018 |
2586 |
348.33 |
| Feb 09 2018 |
5277 |
366 |
| Feb 02 2018 |
1739 |
339.14 |
| Feb 02 2018 |
2838 |
352.44 |
| Feb 02 2018 |
2593 |
348.33 |
| Feb 02 2018 |
5300 |
366 |
| Jan 26 2018 |
1739 |
339.14 |
| Jan 26 2018 |
2841 |
352.44 |
| Jan 26 2018 |
2604 |
348.33 |
| Jan 26 2018 |
5308 |
366 |
| Jan 19 2018 |
2841 |
352.44 |
| Jan 19 2018 |
1739 |
339.14 |
| Jan 19 2018 |
2606 |
348.33 |
| Jan 19 2018 |
5309 |
366 |
| Jan 12 2018 |
1737 |
339.14 |
| Jan 12 2018 |
2848 |
352.44 |
| Jan 12 2018 |
2610 |
348.33 |
| Jan 12 2018 |
5328 |
366 |
| Jan 05 2018 |
2610 |
348.33 |
| Jan 05 2018 |
2851 |
352.44 |
| Jan 05 2018 |
1737 |
339.14 |
| Jan 05 2018 |
5333 |
366 |
| Dec 29 2017 |
2851 |
352.44 |
| Dec 29 2017 |
1736 |
339.14 |
| Dec 29 2017 |
2610 |
348.33 |
| Dec 29 2017 |
5333 |
366 |
| Dec 22 2017 |
2851 |
352.44 |
| Dec 22 2017 |
1736 |
339.14 |
| Dec 22 2017 |
2610 |
348.33 |
| Dec 22 2017 |
5333 |
366 |
| Dec 15 2017 |
2610 |
348.33 |
| Dec 15 2017 |
2852 |
352.44 |
| Dec 15 2017 |
1736 |
339.14 |
| Dec 15 2017 |
5333 |
366 |
| Dec 08 2017 |
2610 |
348.33 |
| Dec 08 2017 |
2852 |
352.44 |
| Dec 08 2017 |
1736 |
339.14 |
| Dec 08 2017 |
5333 |
366 |
| Dec 01 2017 |
2852 |
352.44 |
| Dec 01 2017 |
1736 |
339.14 |
| Dec 01 2017 |
2610 |
348.33 |
| Dec 01 2017 |
5333 |
366 |
| Nov 24 2017 |
2610 |
348.33 |
| Nov 24 2017 |
1736 |
339.14 |
| Nov 24 2017 |
2852 |
352.44 |
| Nov 24 2017 |
5333 |
366 |
| Nov 17 2017 |
2610 |
348.33 |
| Nov 17 2017 |
1736 |
339.14 |
| Nov 17 2017 |
2852 |
352.44 |
| Nov 17 2017 |
5333 |
366 |
| Nov 10 2017 |
1736 |
339.14 |
| Nov 10 2017 |
2852 |
352.44 |
| Nov 10 2017 |
2616 |
348.33 |
| Nov 10 2017 |
5334 |
366 |
| Nov 03 2017 |
2852 |
352.44 |
| Nov 03 2017 |
1736 |
339.14 |
| Nov 03 2017 |
2616 |
348.33 |
| Nov 03 2017 |
5334 |
366 |
| Oct 27 2017 |
2645 |
348.33 |
| Oct 27 2017 |
2852 |
352.44 |
| Oct 27 2017 |
1736 |
339.14 |
| Oct 27 2017 |
5364 |
366 |
| Oct 20 2017 |
1735 |
339.14 |
| Oct 20 2017 |
2860 |
352.44 |
| Oct 20 2017 |
2628 |
348.33 |
| Oct 20 2017 |
5347 |
366 |
| Oct 13 2017 |
2860 |
352.44 |
| Oct 13 2017 |
1737 |
339.14 |
| Oct 13 2017 |
2643 |
348.33 |
| Oct 13 2017 |
5362 |
366 |
| Oct 06 2017 |
1737 |
339.14 |
| Oct 06 2017 |
2856 |
352.44 |
| Oct 06 2017 |
2640 |
348.33 |
| Oct 06 2017 |
5362 |
366 |
| Sep 29 2017 |
2639 |
348.33 |
| Sep 29 2017 |
2857 |
352.44 |
| Sep 29 2017 |
1739 |
339.14 |
| Sep 29 2017 |
5315 |
366 |
| Sep 22 2017 |
2857 |
352.44 |
| Sep 22 2017 |
1739 |
339.14 |
| Sep 22 2017 |
2674 |
348.33 |
| Sep 22 2017 |
5369 |
366 |
| Sep 15 2017 |
2888 |
352.44 |
| Sep 15 2017 |
1730 |
339.14 |
| Sep 15 2017 |
2683 |
348.33 |
| Sep 15 2017 |
5417 |
366 |
| Sep 08 2017 |
2666 |
348.33 |
| Sep 08 2017 |
2908 |
352.44 |
| Sep 08 2017 |
1697 |
339.14 |
| Sep 08 2017 |
5521 |
366 |
| Sep 01 2017 |
2346 |
341.14 |
| Sep 01 2017 |
1497 |
329.8 |
| Sep 01 2017 |
3436 |
361.4 |
| Sep 01 2017 |
3562 |
342.76 |
| Aug 25 2017 |
1498 |
329.8 |
| Aug 25 2017 |
2357 |
341.19 |
| Aug 25 2017 |
3776 |
361.4 |
| Aug 25 2017 |
3185 |
331.07 |
| Aug 18 2017 |
1281 |
316.78 |
| Aug 18 2017 |
2384 |
341.19 |
| Aug 18 2017 |
3783 |
361.4 |
| Aug 18 2017 |
3217 |
331.07 |
| Aug 11 2017 |
2362 |
341.19 |
| Aug 11 2017 |
1281 |
316.78 |
| Aug 11 2017 |
3826 |
361.4 |
| Aug 11 2017 |
3249 |
331.07 |
| Aug 04 2017 |
2404 |
341.19 |
| Aug 04 2017 |
1307 |
316.78 |
| Aug 04 2017 |
3837 |
361.4 |
| Aug 04 2017 |
3277 |
331.07 |
| Jul 28 2017 |
1316 |
316.78 |
| Jul 28 2017 |
2416 |
341.19 |
| Jul 28 2017 |
3874 |
361.4 |
| Jul 28 2017 |
3315 |
331.07 |
| Jul 21 2017 |
3963 |
361.4 |
| Jul 21 2017 |
1343 |
316.78 |
| Jul 21 2017 |
2471 |
341.19 |
| Jul 21 2017 |
3403 |
331.07 |
| Jul 14 2017 |
1407 |
316.78 |
| Jul 14 2017 |
2517 |
341.19 |
| Jul 14 2017 |
4010 |
361.4 |
| Jul 14 2017 |
3429 |
331.07 |
| Jul 07 2017 |
2560 |
341.19 |
| Jul 07 2017 |
1431 |
316.78 |
| Jul 07 2017 |
4045 |
361.4 |
| Jul 07 2017 |
3444 |
331.07 |
| Jul 01 2017 |
1052 |
328.42 |
| Jun 30 2017 |
4070 |
361.4 |
| Jun 30 2017 |
2569 |
341.19 |
| Jun 30 2017 |
1427 |
316.78 |
| Jun 30 2017 |
3453 |
331.07 |
| Jun 23 2017 |
4189 |
361.4 |
| Jun 23 2017 |
3139 |
338.35 |
| Jun 23 2017 |
1461 |
316.78 |
| Jun 23 2017 |
3476 |
331.07 |
| Jun 16 2017 |
3249 |
338.35 |
| Jun 16 2017 |
1454 |
316.78 |
| Jun 16 2017 |
3923 |
357.62 |
| Jun 16 2017 |
3488 |
331.07 |
| Jun 09 2017 |
3782 |
357.62 |
| Jun 09 2017 |
1473 |
316.78 |
| Jun 09 2017 |
3317 |
338.35 |
| Jun 09 2017 |
3385 |
331.07 |
| Jun 02 2017 |
3963 |
357.62 |
| Jun 02 2017 |
1468 |
316.78 |
| Jun 02 2017 |
3348 |
338.35 |
| Jun 02 2017 |
3534 |
331.07 |
| Jun 01 2017 |
1038 |
328.42 |
| May 26 2017 |
1480 |
316.78 |
| May 26 2017 |
3376 |
338.35 |
| May 26 2017 |
3981 |
357.62 |
| May 26 2017 |
3319 |
327.41 |
| May 19 2017 |
1514 |
316.78 |
| May 19 2017 |
6983 |
386.41 |
| May 19 2017 |
4065 |
357.62 |
| May 19 2017 |
4097 |
338.77 |
| May 12 2017 |
4105 |
357.62 |
| May 12 2017 |
7141 |
386.41 |
| May 12 2017 |
1534 |
316.78 |
| May 12 2017 |
4137 |
338.77 |
| May 05 2017 |
1631 |
316.78 |
| May 05 2017 |
7183 |
386.41 |
| May 05 2017 |
4718 |
365.43 |
| May 05 2017 |
4210 |
339.12 |
| May 01 2017 |
1060 |
328.42 |
| Apr 28 2017 |
7040 |
386.41 |
| Apr 28 2017 |
1625 |
316.78 |
| Apr 28 2017 |
5757 |
378.15 |
| Apr 28 2017 |
4468 |
342.53 |
| Apr 21 2017 |
7182 |
386.41 |
| Apr 21 2017 |
1637 |
316.78 |
| Apr 21 2017 |
8022 |
399.81 |
| Apr 21 2017 |
6177 |
360.94 |
| Apr 14 2017 |
8109 |
399.81 |
| Apr 14 2017 |
1716 |
316.78 |
| Apr 14 2017 |
10232 |
416.55 |
| Apr 14 2017 |
8132 |
378.46 |
| Apr 07 2017 |
10324 |
416.55 |
| Apr 07 2017 |
1698 |
316.78 |
| Apr 07 2017 |
8459 |
403.82 |
| Apr 07 2017 |
9199 |
388.53 |
| Apr 01 2017 |
974 |
328.42 |
| Mar 31 2017 |
1756 |
316.78 |
| Mar 31 2017 |
12225 |
431.8 |
| Mar 31 2017 |
8479 |
403.82 |
| Mar 31 2017 |
8575 |
382.03 |
| Mar 24 2017 |
8353 |
403.82 |
| Mar 24 2017 |
1716 |
316.78 |
| Mar 24 2017 |
14055 |
450.15 |
| Mar 24 2017 |
10667 |
399.69 |
| Mar 17 2017 |
1730 |
316.78 |
| Mar 17 2017 |
14139 |
450.15 |
| Mar 17 2017 |
8458 |
403.82 |
| Mar 17 2017 |
10748 |
399.69 |
| Mar 10 2017 |
14281 |
450.15 |
| Mar 10 2017 |
1727 |
316.78 |
| Mar 10 2017 |
8493 |
403.82 |
| Mar 10 2017 |
10846 |
399.69 |
| Mar 03 2017 |
14181 |
450.15 |
| Mar 03 2017 |
1714 |
316.78 |
| Mar 03 2017 |
8445 |
403.82 |
| Mar 03 2017 |
10816 |
399.69 |
| Mar 01 2017 |
895 |
328.42 |
| Feb 24 2017 |
1740 |
316.78 |
| Feb 24 2017 |
14127 |
450.15 |
| Feb 24 2017 |
8529 |
403.82 |
| Feb 24 2017 |
10851 |
399.69 |
| Feb 17 2017 |
1709 |
316.78 |
| Feb 17 2017 |
13933 |
450.15 |
| Feb 17 2017 |
8563 |
403.82 |
| Feb 17 2017 |
10899 |
399.69 |
| Feb 10 2017 |
13980 |
450.15 |
| Feb 10 2017 |
1729 |
316.78 |
| Feb 10 2017 |
8671 |
403.82 |
| Feb 10 2017 |
10965 |
399.69 |
| Feb 03 2017 |
8645 |
403.82 |
| Feb 03 2017 |
13996 |
450.15 |
| Feb 03 2017 |
1731 |
316.78 |
| Feb 03 2017 |
10951 |
399.69 |
| Feb 01 2017 |
859 |
328.42 |
| Jan 27 2017 |
1728 |
316.78 |
| Jan 27 2017 |
14027 |
450.15 |
| Jan 27 2017 |
8618 |
403.82 |
| Jan 27 2017 |
10961 |
399.69 |
| Jan 20 2017 |
1726 |
316.78 |
| Jan 20 2017 |
13998 |
450.15 |
| Jan 20 2017 |
8600 |
403.82 |
| Jan 20 2017 |
10940 |
399.69 |
| Jan 13 2017 |
8607 |
403.82 |
| Jan 13 2017 |
1726 |
316.78 |
| Jan 13 2017 |
14002 |
450.15 |
| Jan 13 2017 |
10938 |
399.69 |
| Jan 06 2017 |
8607 |
403.82 |
| Jan 06 2017 |
14005 |
450.15 |
| Jan 06 2017 |
1726 |
316.78 |
| Jan 06 2017 |
10920 |
399.69 |
| Dec 30 2016 |
14012 |
450.15 |
| Dec 30 2016 |
1729 |
316.78 |
| Dec 30 2016 |
8607 |
403.82 |
| Dec 30 2016 |
10921 |
399.69 |
| Dec 23 2016 |
8607 |
403.82 |
| Dec 23 2016 |
14012 |
450.15 |
| Dec 23 2016 |
1729 |
316.78 |
| Dec 23 2016 |
10921 |
399.69 |
| Dec 16 2016 |
8607 |
403.82 |
| Dec 16 2016 |
1729 |
316.78 |
| Dec 16 2016 |
14007 |
450.15 |
| Dec 16 2016 |
10921 |
399.69 |
| Dec 09 2016 |
1729 |
316.78 |
| Dec 09 2016 |
14013 |
450.15 |
| Dec 09 2016 |
8606 |
403.82 |
| Dec 09 2016 |
10925 |
399.69 |
| Dec 02 2016 |
14013 |
450.15 |
| Dec 02 2016 |
1729 |
316.78 |
| Dec 02 2016 |
8606 |
403.82 |
| Dec 02 2016 |
10926 |
399.69 |
| Nov 25 2016 |
8606 |
403.82 |
| Nov 25 2016 |
1727 |
316.78 |
| Nov 25 2016 |
14010 |
450.15 |
| Nov 25 2016 |
10925 |
399.69 |
| Nov 18 2016 |
1727 |
316.78 |
| Nov 18 2016 |
14010 |
450.15 |
| Nov 18 2016 |
8606 |
403.82 |
| Nov 18 2016 |
10925 |
399.69 |
| Nov 11 2016 |
14010 |
450.15 |
| Nov 11 2016 |
1727 |
316.78 |
| Nov 11 2016 |
8598 |
403.82 |
| Nov 11 2016 |
10916 |
399.69 |
| Nov 04 2016 |
1727 |
316.78 |
| Nov 04 2016 |
14010 |
450.15 |
| Nov 04 2016 |
8598 |
403.82 |
| Nov 04 2016 |
10916 |
399.69 |
| Nov 01 2016 |
856 |
328.42 |
| Oct 28 2016 |
8614 |
403.82 |
| Oct 28 2016 |
1726 |
316.78 |
| Oct 28 2016 |
14011 |
450.15 |
| Oct 28 2016 |
10931 |
399.69 |
| Oct 21 2016 |
1726 |
316.78 |
| Oct 21 2016 |
14013 |
450.15 |
| Oct 21 2016 |
8622 |
403.82 |
| Oct 21 2016 |
10937 |
399.69 |
| Oct 14 2016 |
13974 |
450.15 |
| Oct 14 2016 |
1723 |
316.78 |
| Oct 14 2016 |
8632 |
403.82 |
| Oct 14 2016 |
10982 |
399.69 |
| Oct 07 2016 |
8632 |
403.82 |
| Oct 07 2016 |
13990 |
450.15 |
| Oct 07 2016 |
1724 |
316.78 |
| Oct 07 2016 |
10985 |
399.69 |
| Oct 01 2016 |
782 |
328.42 |
| Sep 30 2016 |
1754 |
316.78 |
| Sep 30 2016 |
14026 |
450.15 |
| Sep 30 2016 |
8642 |
403.82 |
| Sep 30 2016 |
10994 |
399.69 |
| Sep 23 2016 |
1751 |
316.78 |
| Sep 23 2016 |
14030 |
450.15 |
| Sep 23 2016 |
8560 |
403.82 |
| Sep 23 2016 |
10918 |
399.69 |
| Sep 16 2016 |
1750 |
316.78 |
| Sep 16 2016 |
13549 |
444.89 |
| Sep 16 2016 |
8533 |
403.82 |
| Sep 16 2016 |
10943 |
399.69 |
| Sep 09 2016 |
1839 |
316.78 |
| Sep 09 2016 |
13638 |
444.89 |
| Sep 09 2016 |
8637 |
403.82 |
| Sep 09 2016 |
10983 |
399.69 |
| Sep 02 2016 |
16150 |
467.76 |
| Sep 02 2016 |
8617 |
403.34 |
| Sep 02 2016 |
12967 |
413.95 |
| Sep 01 2016 |
771 |
328.42 |
| Aug 26 2016 |
16203 |
467.76 |
| Aug 26 2016 |
8313 |
403.34 |
| Aug 26 2016 |
12728 |
413.95 |
| Aug 19 2016 |
8318 |
403.34 |
| Aug 19 2016 |
16239 |
467.76 |
| Aug 19 2016 |
12744 |
413.95 |
| Aug 12 2016 |
16454 |
467.76 |
| Aug 12 2016 |
8296 |
403.34 |
| Aug 12 2016 |
13976 |
413.95 |
| Aug 05 2016 |
16386 |
467.76 |
| Aug 05 2016 |
7958 |
399.27 |
| Aug 05 2016 |
15312 |
422.24 |
| Aug 01 2016 |
589 |
328.42 |
| Jul 29 2016 |
7826 |
399.27 |
| Jul 29 2016 |
16433 |
467.76 |
| Jul 29 2016 |
15437 |
422.24 |
| Jul 22 2016 |
7937 |
399.27 |
| Jul 22 2016 |
16637 |
467.76 |
| Jul 22 2016 |
15623 |
422.24 |
| Jul 01 2016 |
561 |
328.42 |
| Jun 22 2016 |
7102 |
389.02 |
| Jun 22 2016 |
13838 |
438.36 |
| Jun 22 2016 |
16731 |
423.36 |
| Jun 15 2016 |
7209 |
389.02 |
| Jun 15 2016 |
13919 |
438.36 |
| Jun 15 2016 |
16931 |
423.36 |
| Jun 08 2016 |
14023 |
438.36 |
| Jun 08 2016 |
7206 |
389.02 |
| Jun 08 2016 |
16972 |
423.36 |
| Jun 01 2016 |
14089 |
438.36 |
| Jun 01 2016 |
6736 |
383.43 |
| Jun 01 2016 |
539 |
328.42 |
| Jun 01 2016 |
14910 |
407.53 |
| May 25 2016 |
14056 |
438.36 |
| May 25 2016 |
6764 |
383.43 |
| May 25 2016 |
14874 |
407.53 |
| May 18 2016 |
14183 |
438.36 |
| May 18 2016 |
6820 |
383.43 |
| May 18 2016 |
14965 |
407.53 |
| May 11 2016 |
6826 |
383.43 |
| May 11 2016 |
11745 |
416.54 |
| May 11 2016 |
12493 |
391.03 |
| May 04 2016 |
11652 |
416.54 |
| May 04 2016 |
6800 |
383.43 |
| May 04 2016 |
12459 |
391.03 |
| May 01 2016 |
535 |
328.42 |
| Apr 27 2016 |
11903 |
416.54 |
| Apr 27 2016 |
6988 |
383.43 |
| Apr 27 2016 |
12709 |
391.03 |
| Apr 20 2016 |
7042 |
383.43 |
| Apr 20 2016 |
11932 |
416.54 |
| Apr 20 2016 |
12796 |
391.03 |
| Apr 13 2016 |
11852 |
416.54 |
| Apr 13 2016 |
7285 |
383.94 |
| Apr 13 2016 |
12774 |
391.24 |
| Apr 06 2016 |
6874 |
377.85 |
| Apr 06 2016 |
11887 |
416.54 |
| Apr 06 2016 |
14283 |
400.83 |
| Apr 01 2016 |
465 |
328.42 |
| Mar 30 2016 |
6790 |
377.85 |
| Mar 30 2016 |
11782 |
416.54 |
| Mar 30 2016 |
14143 |
400.83 |
| Mar 23 2016 |
11784 |
416.54 |
| Mar 23 2016 |
6944 |
377.85 |
| Mar 23 2016 |
14303 |
400.83 |
| Mar 16 2016 |
11693 |
416.54 |
| Mar 16 2016 |
7016 |
377.85 |
| Mar 16 2016 |
14250 |
400.83 |
| Mar 09 2016 |
11678 |
416.54 |
| Mar 09 2016 |
7003 |
377.85 |
| Mar 09 2016 |
14312 |
400.83 |
| Mar 02 2016 |
6964 |
377.85 |
| Mar 02 2016 |
11653 |
416.54 |
| Mar 02 2016 |
14232 |
400.83 |
| Mar 01 2016 |
501 |
328.42 |
| Feb 24 2016 |
11603 |
416.54 |
| Feb 24 2016 |
6992 |
377.85 |
| Feb 24 2016 |
14212 |
400.83 |
| Feb 17 2016 |
11657 |
416.54 |
| Feb 17 2016 |
7089 |
377.85 |
| Feb 17 2016 |
14363 |
400.83 |
| Feb 10 2016 |
7097 |
377.85 |
| Feb 10 2016 |
11682 |
416.54 |
| Feb 10 2016 |
14361 |
400.83 |
| Feb 03 2016 |
11677 |
416.54 |
| Feb 03 2016 |
7138 |
377.85 |
| Feb 03 2016 |
14398 |
400.83 |
| Jan 27 2016 |
11671 |
416.54 |
| Jan 27 2016 |
7152 |
377.85 |
| Jan 27 2016 |
14402 |
400.83 |
| Jan 20 2016 |
11704 |
416.54 |
| Jan 20 2016 |
7143 |
377.85 |
| Jan 20 2016 |
14407 |
400.83 |
| Jan 13 2016 |
7145 |
377.85 |
| Jan 13 2016 |
11729 |
416.54 |
| Jan 13 2016 |
14434 |
400.83 |
| Jan 06 2016 |
11736 |
416.54 |
| Jan 06 2016 |
7145 |
377.85 |
| Jan 06 2016 |
14443 |
400.83 |
| Dec 30 2015 |
11735 |
416.54 |
| Dec 30 2015 |
7145 |
377.85 |
| Dec 30 2015 |
14436 |
400.83 |
| Dec 23 2015 |
11734 |
416.54 |
| Dec 23 2015 |
7145 |
377.85 |
| Dec 23 2015 |
14437 |
400.83 |
| Dec 16 2015 |
11734 |
416.54 |
| Dec 16 2015 |
7145 |
377.85 |
| Dec 16 2015 |
14437 |
400.83 |
| Dec 09 2015 |
11742 |
416.54 |
| Dec 09 2015 |
7145 |
377.85 |
| Dec 09 2015 |
14440 |
400.83 |
| Dec 02 2015 |
11743 |
416.54 |
| Dec 02 2015 |
7146 |
377.85 |
| Dec 02 2015 |
14441 |
400.83 |
| Nov 25 2015 |
7146 |
377.85 |
| Nov 25 2015 |
11743 |
416.54 |
| Nov 25 2015 |
14442 |
400.83 |
| Nov 18 2015 |
11743 |
416.54 |
| Nov 18 2015 |
7146 |
377.85 |
| Nov 18 2015 |
14442 |
400.83 |
| Nov 11 2015 |
11743 |
416.54 |
| Nov 11 2015 |
7139 |
377.85 |
| Nov 11 2015 |
14438 |
400.83 |
| Nov 04 2015 |
7139 |
377.85 |
| Nov 04 2015 |
11743 |
416.54 |
| Nov 04 2015 |
14438 |
400.83 |
| Oct 28 2015 |
11727 |
416.54 |
| Oct 28 2015 |
7140 |
377.85 |
| Oct 28 2015 |
14421 |
400.83 |
| Oct 21 2015 |
7124 |
377.85 |
| Oct 21 2015 |
11743 |
416.54 |
| Oct 21 2015 |
14415 |
400.83 |
| Oct 14 2015 |
7128 |
377.85 |
| Oct 14 2015 |
11756 |
416.54 |
| Oct 14 2015 |
14421 |
400.83 |
| Oct 07 2015 |
11731 |
416.54 |
| Oct 07 2015 |
7136 |
377.85 |
| Oct 07 2015 |
14424 |
400.83 |
| Sep 30 2015 |
11735 |
416.54 |
| Sep 30 2015 |
7140 |
377.85 |
| Sep 30 2015 |
14441 |
400.83 |
| Sep 23 2015 |
11730 |
416.54 |
| Sep 23 2015 |
7191 |
377.85 |
| Sep 23 2015 |
14477 |
400.83 |
| Sep 16 2015 |
7137 |
377.85 |
| Sep 16 2015 |
10626 |
406.57 |
| Sep 16 2015 |
14419 |
400.83 |
| Sep 09 2015 |
10639 |
406.57 |
| Sep 09 2015 |
7112 |
377.85 |
| Sep 09 2015 |
14389 |
400.83 |
| Sep 02 2015 |
10563 |
406.57 |
| Sep 02 2015 |
7168 |
377.85 |
| Sep 02 2015 |
14389 |
400.83 |
| Aug 26 2015 |
7277 |
377.85 |
| Aug 26 2015 |
10734 |
406.57 |
| Aug 26 2015 |
14558 |
400.83 |
| Aug 19 2015 |
10752 |
406.57 |
| Aug 19 2015 |
5822 |
359.22 |
| Aug 19 2015 |
11903 |
381.35 |
| Aug 12 2015 |
10826 |
406.57 |
| Aug 12 2015 |
5802 |
359.22 |
| Aug 12 2015 |
11957 |
381.35 |
| Aug 05 2015 |
10811 |
406.57 |
| Aug 05 2015 |
5848 |
359.22 |
| Aug 05 2015 |
11960 |
381.35 |
| Aug 01 2015 |
314 |
328.42 |
| Jul 29 2015 |
5842 |
359.22 |
| Jul 29 2015 |
10929 |
406.57 |
| Jul 29 2015 |
12131 |
381.35 |
| Jul 22 2015 |
10927 |
406.57 |
| Jul 22 2015 |
5829 |
359.22 |
| Jul 22 2015 |
12142 |
381.35 |
| Jul 15 2015 |
11022 |
406.57 |
| Jul 15 2015 |
6012 |
359.22 |
| Jul 15 2015 |
12269 |
381.35 |
| Jul 08 2015 |
11051 |
406.57 |
| Jul 08 2015 |
6063 |
359.22 |
| Jul 08 2015 |
12401 |
381.35 |
| Jul 01 2015 |
11128 |
406.57 |
| Jul 01 2015 |
6108 |
359.22 |
| Jul 01 2015 |
12488 |
381.35 |
| Jun 24 2015 |
11112 |
405.95 |
| Jun 24 2015 |
6130 |
359.22 |
| Jun 24 2015 |
12706 |
382.59 |
| Jun 17 2015 |
11168 |
405.95 |
| Jun 17 2015 |
6141 |
359.22 |
| Jun 17 2015 |
12784 |
382.59 |
| Jun 10 2015 |
6154 |
359.22 |
| Jun 10 2015 |
11215 |
405.95 |
| Jun 10 2015 |
12741 |
382.59 |
| Jun 03 2015 |
8622 |
379.38 |
| Jun 03 2015 |
4757 |
340.6 |
| Jun 03 2015 |
10067 |
359.99 |
| May 27 2015 |
8628 |
379.38 |
| May 27 2015 |
4717 |
340.6 |
| May 27 2015 |
9992 |
359.99 |
| May 20 2015 |
4773 |
340.6 |
| May 20 2015 |
8686 |
379.38 |
| May 20 2015 |
10057 |
359.99 |
| May 13 2015 |
4818 |
340.6 |
| May 13 2015 |
7940 |
340.6 |
| May 06 2015 |
4755 |
340.6 |
| May 06 2015 |
7752 |
340.6 |
| Apr 29 2015 |
4820 |
340.6 |
| Apr 29 2015 |
7822 |
340.6 |
| Apr 22 2015 |
4885 |
340.6 |
| Apr 22 2015 |
7865 |
340.6 |
| Apr 15 2015 |
4922 |
340.6 |
| Apr 15 2015 |
7928 |
340.6 |
| Apr 08 2015 |
4929 |
340.6 |
| Apr 08 2015 |
7975 |
340.6 |
| Apr 01 2015 |
5005 |
340.6 |
| Apr 01 2015 |
8092 |
340.6 |
| Mar 25 2015 |
4796 |
340.6 |
| Mar 25 2015 |
7891 |
340.6 |
| Mar 18 2015 |
4670 |
340.6 |
| Mar 18 2015 |
7759 |
340.6 |
| Mar 11 2015 |
4771 |
340.6 |
| Mar 11 2015 |
8061 |
340.6 |
| Mar 04 2015 |
4869 |
340.6 |
| Mar 04 2015 |
8146 |
340.6 |
| Feb 25 2015 |
4895 |
340.6 |
| Feb 25 2015 |
8157 |
340.6 |
| Feb 18 2015 |
4991 |
340.6 |
| Feb 18 2015 |
8250 |
340.6 |
| Feb 11 2015 |
5018 |
340.6 |
| Feb 11 2015 |
8277 |
340.6 |
| Feb 04 2015 |
5042 |
340.6 |
| Feb 04 2015 |
8289 |
340.6 |
| Jan 28 2015 |
5048 |
340.6 |
| Jan 28 2015 |
8298 |
340.6 |
| Jan 21 2015 |
5062 |
340.6 |
| Jan 21 2015 |
8331 |
340.6 |
| Jan 14 2015 |
5071 |
340.6 |
| Jan 14 2015 |
8339 |
340.6 |
| Jan 07 2015 |
5071 |
340.6 |
| Jan 07 2015 |
8328 |
340.6 |
| Dec 31 2014 |
5071 |
340.6 |
| Dec 31 2014 |
8331 |
340.6 |
| Dec 24 2014 |
5071 |
340.6 |
| Dec 24 2014 |
8331 |
340.6 |
| Dec 17 2014 |
5071 |
340.6 |
| Dec 17 2014 |
8332 |
340.6 |
| Dec 10 2014 |
5071 |
340.6 |
| Dec 10 2014 |
8332 |
340.6 |
| Dec 03 2014 |
5071 |
340.6 |
| Dec 03 2014 |
8332 |
340.6 |
| Nov 26 2014 |
5071 |
340.6 |
| Nov 26 2014 |
8332 |
340.6 |
| Nov 19 2014 |
5071 |
340.6 |
| Nov 19 2014 |
8332 |
340.6 |
| Nov 12 2014 |
5071 |
340.6 |
| Nov 12 2014 |
8332 |
340.6 |
| Nov 05 2014 |
5071 |
340.6 |
| Nov 05 2014 |
8332 |
340.6 |
| Oct 29 2014 |
5071 |
340.6 |
| Oct 29 2014 |
8332 |
340.6 |
| Oct 22 2014 |
5070 |
340.6 |
| Oct 22 2014 |
8344 |
340.6 |
| Oct 15 2014 |
5060 |
340.6 |
| Oct 15 2014 |
8333 |
340.6 |
| Oct 08 2014 |
5061 |
340.6 |
| Oct 08 2014 |
8335 |
340.6 |
| Oct 01 2014 |
5065 |
340.6 |
| Oct 01 2014 |
8345 |
340.6 |
| Sep 24 2014 |
5067 |
340.6 |
| Sep 24 2014 |
8324 |
340.6 |
| Sep 17 2014 |
5048 |
340.6 |
| Sep 17 2014 |
8330 |
340.6 |
| Sep 10 2014 |
5069 |
340.6 |
| Sep 10 2014 |
8332 |
340.6 |
| Sep 03 2014 |
5064 |
340.6 |
| Sep 03 2014 |
8374 |
340.6 |
| Aug 13 2014 |
5089 |
370.69 |
| Aug 13 2014 |
20497 |
505.42 |
| Aug 13 2014 |
21293 |
438.06 |
| Aug 06 2014 |
5063 |
370.69 |
| Aug 06 2014 |
20600 |
505.42 |
| Aug 06 2014 |
21369 |
438.06 |
| Jul 30 2014 |
20624 |
505.42 |
| Jul 30 2014 |
5142 |
370.69 |
| Jul 30 2014 |
21529 |
438.06 |
| Jul 23 2014 |
20369 |
505.42 |
| Jul 23 2014 |
5039 |
370.69 |
| Jul 23 2014 |
21349 |
438.06 |
| Jul 16 2014 |
20347 |
505.42 |
| Jul 16 2014 |
5136 |
370.69 |
| Jul 16 2014 |
21331 |
438.06 |
| Jul 09 2014 |
5010 |
370.69 |
| Jul 09 2014 |
20512 |
505.42 |
| Jul 09 2014 |
21352 |
438.06 |
| Jul 02 2014 |
20685 |
505.42 |
| Jul 02 2014 |
5154 |
370.69 |
| Jul 02 2014 |
21558 |
438.06 |
| Jun 25 2014 |
5005 |
370.69 |
| Jun 25 2014 |
20835 |
505.42 |
| Jun 25 2014 |
21646 |
438.06 |
| Jun 18 2014 |
4981 |
370.69 |
| Jun 18 2014 |
20985 |
505.42 |
| Jun 18 2014 |
21647 |
438.06 |
| Jun 11 2014 |
5223 |
370.69 |
| Jun 11 2014 |
20991 |
505.42 |
| Jun 11 2014 |
21870 |
438.06 |
| Jun 04 2014 |
5269 |
370.69 |
| Jun 04 2014 |
21398 |
505.42 |
| Jun 04 2014 |
22034 |
438.06 |
| May 28 2014 |
21350 |
505.42 |
| May 28 2014 |
5315 |
370.69 |
| May 28 2014 |
21961 |
438.06 |
| May 21 2014 |
21432 |
505.42 |
| May 21 2014 |
5304 |
370.69 |
| May 21 2014 |
22097 |
438.06 |
| May 14 2014 |
21585 |
505.42 |
| May 14 2014 |
5388 |
370.69 |
| May 14 2014 |
22194 |
438.06 |
| May 07 2014 |
21226 |
505.42 |
| May 07 2014 |
5129 |
370.69 |
| May 07 2014 |
21899 |
438.06 |
| Apr 30 2014 |
21920 |
505.42 |
| Apr 30 2014 |
5391 |
370.69 |
| Apr 30 2014 |
22400 |
438.06 |
| Apr 23 2014 |
22187 |
505.42 |
| Apr 23 2014 |
5559 |
370.69 |
| Apr 23 2014 |
22720 |
438.06 |
| Apr 16 2014 |
5503 |
370.69 |
| Apr 16 2014 |
22018 |
505.42 |
| Apr 16 2014 |
22598 |
438.06 |
| Apr 09 2014 |
22303 |
505.42 |
| Apr 09 2014 |
5512 |
370.69 |
| Apr 09 2014 |
22966 |
438.06 |
| Apr 02 2014 |
22476 |
505.42 |
| Apr 02 2014 |
5354 |
370.69 |
| Apr 02 2014 |
22594 |
438.06 |
| Mar 26 2014 |
5345 |
370.69 |
| Mar 26 2014 |
22922 |
505.42 |
| Mar 26 2014 |
22547 |
438.06 |
| Mar 19 2014 |
5442 |
370.69 |
| Mar 19 2014 |
23062 |
505.42 |
| Mar 19 2014 |
22525 |
438.06 |
| Mar 12 2014 |
23058 |
505.42 |
| Mar 12 2014 |
5464 |
370.69 |
| Mar 12 2014 |
22533 |
438.06 |
| Mar 05 2014 |
23069 |
505.42 |
| Mar 05 2014 |
5418 |
370.69 |
| Mar 05 2014 |
22447 |
438.06 |
| Feb 26 2014 |
23064 |
505.42 |
| Feb 26 2014 |
5470 |
370.69 |
| Feb 26 2014 |
22418 |
438.06 |
| Feb 19 2014 |
5491 |
370.69 |
| Feb 19 2014 |
23093 |
505.42 |
| Feb 19 2014 |
22444 |
438.06 |
| Feb 12 2014 |
23060 |
505.42 |
| Feb 12 2014 |
5532 |
370.69 |
| Feb 12 2014 |
22398 |
438.06 |
| Feb 05 2014 |
5527 |
370.69 |
| Feb 05 2014 |
23231 |
505.42 |
| Feb 05 2014 |
22504 |
438.06 |
| Jan 29 2014 |
23401 |
505.42 |
| Jan 29 2014 |
5527 |
370.69 |
| Jan 29 2014 |
22515 |
438.06 |
| Jan 22 2014 |
5530 |
370.69 |
| Jan 22 2014 |
23335 |
505.42 |
| Jan 22 2014 |
22426 |
438.06 |
| Jan 15 2014 |
5530 |
370.69 |
| Jan 15 2014 |
23411 |
505.42 |
| Jan 15 2014 |
22475 |
438.06 |
| Jan 08 2014 |
23458 |
505.42 |
| Jan 08 2014 |
5530 |
370.69 |
| Jan 08 2014 |
22403 |
438.06 |
| Jan 01 2014 |
23464 |
505.42 |
| Jan 01 2014 |
5530 |
370.69 |
| Jan 01 2014 |
22406 |
438.06 |
| Dec 25 2013 |
5539 |
370.69 |
| Dec 25 2013 |
23464 |
505.42 |
| Dec 25 2013 |
22407 |
438.06 |
| Dec 18 2013 |
5539 |
370.69 |
| Dec 18 2013 |
23464 |
505.42 |
| Dec 18 2013 |
22407 |
438.06 |
| Dec 11 2013 |
5541 |
370.69 |
| Dec 11 2013 |
23464 |
505.42 |
| Dec 11 2013 |
22408 |
438.06 |
| Dec 04 2013 |
23466 |
505.42 |
| Dec 04 2013 |
5541 |
370.69 |
| Dec 04 2013 |
22409 |
438.06 |
| Nov 27 2013 |
23466 |
505.42 |
| Nov 27 2013 |
5541 |
370.69 |
| Nov 27 2013 |
22409 |
438.06 |
| Nov 20 2013 |
23466 |
505.42 |
| Nov 20 2013 |
5542 |
370.69 |
| Nov 20 2013 |
22410 |
438.06 |
| Nov 13 2013 |
23467 |
505.42 |
| Nov 13 2013 |
5542 |
370.69 |
| Nov 13 2013 |
22411 |
438.06 |
| Nov 06 2013 |
5542 |
370.69 |
| Nov 06 2013 |
23468 |
505.42 |
| Nov 06 2013 |
22411 |
438.06 |
| Oct 30 2013 |
5542 |
370.69 |
| Oct 30 2013 |
23466 |
505.42 |
| Oct 30 2013 |
22409 |
438.06 |
| Oct 23 2013 |
23467 |
505.42 |
| Oct 23 2013 |
5542 |
370.69 |
| Oct 23 2013 |
22406 |
438.06 |
| Oct 16 2013 |
23410 |
505.42 |
| Oct 16 2013 |
5521 |
370.69 |
| Oct 16 2013 |
22396 |
438.06 |
| Oct 09 2013 |
5500 |
370.69 |
| Oct 09 2013 |
23379 |
505.42 |
| Oct 09 2013 |
22240 |
438.06 |
| Oct 02 2013 |
23368 |
505.42 |
| Oct 02 2013 |
5529 |
370.69 |
| Oct 02 2013 |
19978 |
486.77 |
| Oct 02 2013 |
24610 |
454.29 |
| Sep 25 2013 |
23271 |
505.42 |
| Sep 25 2013 |
5517 |
370.69 |
| Sep 25 2013 |
19967 |
486.77 |
| Sep 25 2013 |
24559 |
454.29 |
| Sep 18 2013 |
19791 |
486.77 |
| Sep 18 2013 |
23156 |
505.42 |
| Sep 18 2013 |
5485 |
370.69 |
| Sep 18 2013 |
24328 |
454.29 |
| Sep 11 2013 |
5396 |
370.69 |
| Sep 11 2013 |
22996 |
505.42 |
| Sep 11 2013 |
19740 |
486.77 |
| Sep 11 2013 |
24165 |
454.29 |
| Sep 04 2013 |
22920 |
505.42 |
| Sep 04 2013 |
5431 |
370.69 |
| Sep 04 2013 |
19925 |
486.77 |
| Sep 04 2013 |
24322 |
454.29 |
| Aug 28 2013 |
19820 |
486.77 |
| Aug 28 2013 |
22844 |
505.42 |
| Aug 28 2013 |
29829 |
496.09 |
| Aug 21 2013 |
22990 |
505.42 |
| Aug 21 2013 |
19936 |
486.77 |
| Aug 21 2013 |
30039 |
496.09 |
| Aug 14 2013 |
19978 |
486.77 |
| Aug 14 2013 |
28612 |
486.77 |
| Aug 07 2013 |
19972 |
486.77 |
| Aug 07 2013 |
28872 |
486.77 |
| Jul 31 2013 |
20328 |
486.77 |
| Jul 31 2013 |
29257 |
486.77 |
| Jul 24 2013 |
20224 |
486.77 |
| Jul 24 2013 |
29432 |
486.77 |
| Jul 17 2013 |
20278 |
486.77 |
| Jul 17 2013 |
29552 |
486.77 |
| Jul 10 2013 |
20429 |
486.77 |
| Jul 10 2013 |
29847 |
486.77 |
| Jul 03 2013 |
20393 |
486.77 |
| Jul 03 2013 |
29839 |
486.77 |
| Jun 26 2013 |
20303 |
486.77 |
| Jun 26 2013 |
30029 |
486.77 |
| Jun 19 2013 |
20507 |
486.77 |
| Jun 19 2013 |
30047 |
486.77 |
| Jun 12 2013 |
20558 |
486.77 |
| Jun 12 2013 |
30332 |
486.77 |
| Jun 05 2013 |
20406 |
486.77 |
| Jun 05 2013 |
30041 |
486.77 |
| May 29 2013 |
20294 |
486.77 |
| May 29 2013 |
30060 |
486.77 |
| May 22 2013 |
20670 |
486.77 |
| May 22 2013 |
30602 |
486.77 |
| May 15 2013 |
20637 |
486.77 |
| May 15 2013 |
30629 |
486.77 |
| May 08 2013 |
20647 |
486.77 |
| May 08 2013 |
30565 |
486.77 |
| May 01 2013 |
21022 |
486.77 |
| May 01 2013 |
30780 |
486.77 |
| Apr 24 2013 |
14394 |
426.47 |
| Apr 24 2013 |
21567 |
426.47 |
| Apr 17 2013 |
14460 |
426.47 |
| Apr 17 2013 |
21588 |
426.47 |
| Apr 10 2013 |
12289 |
406.2 |
| Apr 10 2013 |
18482 |
406.2 |
| Apr 03 2013 |
12274 |
406.2 |
| Apr 03 2013 |
18457 |
406.2 |
| Mar 27 2013 |
12545 |
406.2 |
| Mar 27 2013 |
18565 |
406.2 |
| Mar 20 2013 |
12505 |
406.2 |
| Mar 20 2013 |
18506 |
406.2 |
| Mar 13 2013 |
15294 |
486.77 |
| Mar 13 2013 |
18505 |
406.2 |
| Oct 19 2012 |
11788 |
406.2 |
| Oct 19 2012 |
17343 |
406.2 |
| Sep 23 2012 |
8188 |
365.91 |
| Sep 23 2012 |
11857 |
365.91 |
| Aug 31 2012 |
7919 |
365.91 |
| Aug 31 2012 |
11662 |
365.91 |
| Aug 24 2012 |
7849 |
365.91 |
| Aug 24 2012 |
11591 |
365.91 |
| Aug 10 2012 |
7672 |
365.91 |
| Aug 10 2012 |
11398 |
365.91 |
| Aug 03 2012 |
7530 |
365.91 |
| Aug 03 2012 |
11294 |
365.91 |
| Jul 27 2012 |
7469 |
365.91 |
| Jul 27 2012 |
11134 |
365.91 |
| Jul 06 2012 |
7262 |
365.91 |
| Jul 06 2012 |
10895 |
365.91 |
| Jun 22 2012 |
7178 |
365.91 |
| Jun 22 2012 |
10439 |
365.91 |
| Jun 15 2012 |
7085 |
365.91 |
| Jun 15 2012 |
10868 |
365.91 |
| Jun 08 2012 |
6968 |
365.91 |
| Jun 08 2012 |
10830 |
365.91 |
| Jun 01 2012 |
6984 |
365.91 |
| Jun 01 2012 |
10729 |
365.91 |
| May 25 2012 |
6489 |
365.91 |
| May 25 2012 |
9990 |
365.91 |
| May 18 2012 |
6590 |
365.91 |
| May 18 2012 |
10140 |
365.91 |
| May 11 2012 |
6485 |
365.91 |
| May 11 2012 |
10157 |
365.91 |
| May 04 2012 |
6025 |
365.91 |
| May 04 2012 |
9950 |
365.91 |
| Apr 27 2012 |
5405 |
365.66 |
| Apr 27 2012 |
9765 |
365.66 |
