| Jun 01 2018 |
1793 |
346.09 |
| May 25 2018 |
1797 |
346.09 |
| May 18 2018 |
14154 |
484.17 |
| May 18 2018 |
1796 |
346.09 |
| May 18 2018 |
19259 |
484.17 |
| May 11 2018 |
1774 |
346.09 |
| May 11 2018 |
14193 |
484.17 |
| May 11 2018 |
19351 |
484.17 |
| May 04 2018 |
14434 |
484.17 |
| May 04 2018 |
1785 |
346.09 |
| May 04 2018 |
19537 |
484.17 |
| Apr 27 2018 |
1837 |
346.09 |
| Apr 27 2018 |
13138 |
471.26 |
| Apr 27 2018 |
14333 |
484.17 |
| Apr 27 2018 |
18648 |
477.71 |
| Apr 20 2018 |
13276 |
471.26 |
| Apr 20 2018 |
1832 |
346.09 |
| Apr 20 2018 |
14346 |
484.17 |
| Apr 20 2018 |
18739 |
477.71 |
| Apr 13 2018 |
13239 |
471.26 |
| Apr 13 2018 |
14208 |
484.17 |
| Apr 13 2018 |
1800 |
346.09 |
| Apr 13 2018 |
18674 |
477.71 |
| Apr 06 2018 |
13157 |
471.26 |
| Apr 06 2018 |
1804 |
346.09 |
| Apr 06 2018 |
14498 |
484.17 |
| Apr 06 2018 |
18772 |
477.71 |
| Mar 30 2018 |
1796 |
346.09 |
| Mar 30 2018 |
13264 |
471.26 |
| Mar 30 2018 |
14809 |
484.17 |
| Mar 30 2018 |
19040 |
477.71 |
| Mar 23 2018 |
1865 |
346.09 |
| Mar 23 2018 |
15012 |
484.17 |
| Mar 23 2018 |
13280 |
471.26 |
| Mar 23 2018 |
19203 |
477.71 |
| Mar 16 2018 |
14871 |
484.17 |
| Mar 16 2018 |
1875 |
346.09 |
| Mar 16 2018 |
13297 |
471.26 |
| Mar 16 2018 |
19145 |
477.71 |
| Mar 09 2018 |
1864 |
346.09 |
| Mar 09 2018 |
13196 |
471.26 |
| Mar 09 2018 |
14824 |
484.17 |
| Mar 09 2018 |
19129 |
477.71 |
| Mar 02 2018 |
1894 |
346.09 |
| Mar 02 2018 |
13314 |
471.26 |
| Mar 02 2018 |
14903 |
484.17 |
| Mar 02 2018 |
19394 |
477.71 |
| Feb 23 2018 |
15048 |
484.17 |
| Feb 23 2018 |
1928 |
346.09 |
| Feb 23 2018 |
13441 |
471.26 |
| Feb 23 2018 |
19550 |
477.71 |
| Feb 16 2018 |
1884 |
346.09 |
| Feb 16 2018 |
13405 |
471.26 |
| Feb 16 2018 |
15053 |
484.17 |
| Feb 16 2018 |
19539 |
477.71 |
| Feb 09 2018 |
13427 |
471.26 |
| Feb 09 2018 |
1948 |
346.09 |
| Feb 09 2018 |
14860 |
484.17 |
| Feb 09 2018 |
19345 |
477.71 |
| Feb 02 2018 |
1939 |
346.09 |
| Feb 02 2018 |
13371 |
471.26 |
| Feb 02 2018 |
14800 |
484.17 |
| Feb 02 2018 |
19254 |
477.71 |
| Jan 26 2018 |
1939 |
346.09 |
| Jan 26 2018 |
13401 |
471.26 |
| Jan 26 2018 |
14869 |
484.17 |
| Jan 26 2018 |
19305 |
477.71 |
| Jan 19 2018 |
13403 |
471.26 |
| Jan 19 2018 |
1939 |
346.09 |
| Jan 19 2018 |
14871 |
484.17 |
| Jan 19 2018 |
19305 |
477.71 |
| Jan 12 2018 |
1934 |
346.09 |
| Jan 12 2018 |
13376 |
471.26 |
| Jan 12 2018 |
14897 |
484.17 |
| Jan 12 2018 |
19289 |
477.71 |
| Jan 05 2018 |
14897 |
484.17 |
| Jan 05 2018 |
13410 |
471.26 |
| Jan 05 2018 |
1934 |
346.09 |
| Jan 05 2018 |
19316 |
477.71 |
| Dec 29 2017 |
13411 |
471.26 |
| Dec 29 2017 |
1937 |
346.09 |
| Dec 29 2017 |
14897 |
484.17 |
| Dec 29 2017 |
19316 |
477.71 |
| Dec 22 2017 |
13413 |
471.26 |
| Dec 22 2017 |
1937 |
346.09 |
| Dec 22 2017 |
14897 |
484.17 |
| Dec 22 2017 |
19318 |
477.71 |
| Dec 15 2017 |
14897 |
484.17 |
| Dec 15 2017 |
13405 |
471.26 |
| Dec 15 2017 |
1937 |
346.09 |
| Dec 15 2017 |
19315 |
477.71 |
| Dec 08 2017 |
14897 |
484.17 |
| Dec 08 2017 |
13405 |
471.26 |
| Dec 08 2017 |
1937 |
346.09 |
| Dec 08 2017 |
19315 |
477.71 |
| Dec 01 2017 |
13405 |
471.26 |
| Dec 01 2017 |
1937 |
346.09 |
| Dec 01 2017 |
14897 |
484.17 |
| Dec 01 2017 |
19315 |
477.71 |
| Nov 24 2017 |
14897 |
484.17 |
| Nov 24 2017 |
1937 |
346.09 |
| Nov 24 2017 |
13405 |
471.26 |
| Nov 24 2017 |
19315 |
477.71 |
| Nov 17 2017 |
14898 |
484.17 |
| Nov 17 2017 |
1937 |
346.09 |
| Nov 17 2017 |
13405 |
471.26 |
| Nov 17 2017 |
19316 |
477.71 |
| Nov 10 2017 |
1937 |
346.09 |
| Nov 10 2017 |
13405 |
471.26 |
| Nov 10 2017 |
14914 |
484.17 |
| Nov 10 2017 |
19327 |
477.71 |
| Nov 03 2017 |
13406 |
471.26 |
| Nov 03 2017 |
1937 |
346.09 |
| Nov 03 2017 |
14914 |
484.17 |
| Nov 03 2017 |
19328 |
477.71 |
| Oct 27 2017 |
14938 |
484.17 |
| Oct 27 2017 |
13406 |
471.26 |
| Oct 27 2017 |
1937 |
346.09 |
| Oct 27 2017 |
19366 |
477.71 |
| Oct 20 2017 |
1935 |
346.09 |
| Oct 20 2017 |
13424 |
471.26 |
| Oct 20 2017 |
14852 |
484.17 |
| Oct 20 2017 |
19302 |
477.71 |
| Oct 13 2017 |
13424 |
471.26 |
| Oct 13 2017 |
1938 |
346.09 |
| Oct 13 2017 |
14901 |
484.17 |
| Oct 13 2017 |
19331 |
477.71 |
| Oct 06 2017 |
1938 |
346.09 |
| Oct 06 2017 |
13412 |
471.26 |
| Oct 06 2017 |
14897 |
484.17 |
| Oct 06 2017 |
19324 |
477.71 |
| Sep 29 2017 |
14895 |
484.17 |
| Sep 29 2017 |
13429 |
471.26 |
| Sep 29 2017 |
1938 |
346.09 |
| Sep 29 2017 |
19234 |
477.71 |
| Sep 22 2017 |
13424 |
471.26 |
| Sep 22 2017 |
1938 |
346.09 |
| Sep 22 2017 |
15099 |
484.17 |
| Sep 22 2017 |
19421 |
477.71 |
| Sep 15 2017 |
13508 |
471.26 |
| Sep 15 2017 |
1930 |
346.09 |
| Sep 15 2017 |
15089 |
484.17 |
| Sep 15 2017 |
19494 |
477.71 |
| Sep 08 2017 |
14999 |
484.17 |
| Sep 08 2017 |
13525 |
471.26 |
| Sep 08 2017 |
1891 |
346.09 |
| Sep 08 2017 |
19621 |
477.71 |
| Sep 01 2017 |
13691 |
471.26 |
| Sep 01 2017 |
1931 |
346.09 |
| Sep 01 2017 |
15049 |
484.17 |
| Sep 01 2017 |
19698 |
477.71 |
| Aug 25 2017 |
1929 |
346.09 |
| Aug 25 2017 |
13720 |
471.26 |
| Aug 25 2017 |
15383 |
484.17 |
| Aug 25 2017 |
20050 |
477.71 |
| Aug 18 2017 |
2033 |
346.09 |
| Aug 18 2017 |
13755 |
471.26 |
| Aug 18 2017 |
15438 |
484.17 |
| Aug 18 2017 |
20180 |
477.71 |
| Aug 11 2017 |
13697 |
471.26 |
| Aug 11 2017 |
2031 |
346.09 |
| Aug 11 2017 |
15498 |
484.17 |
| Aug 11 2017 |
20213 |
477.71 |
| Aug 04 2017 |
13825 |
471.26 |
| Aug 04 2017 |
2073 |
346.09 |
| Aug 04 2017 |
15572 |
484.17 |
| Aug 04 2017 |
20418 |
477.71 |
| Jul 28 2017 |
2083 |
346.09 |
| Jul 28 2017 |
13869 |
471.26 |
| Jul 28 2017 |
15673 |
484.17 |
| Jul 28 2017 |
20542 |
477.71 |
| Jul 21 2017 |
15729 |
484.17 |
| Jul 21 2017 |
2116 |
346.09 |
| Jul 21 2017 |
13969 |
471.26 |
| Jul 21 2017 |
20653 |
477.71 |
| Jul 14 2017 |
2191 |
346.09 |
| Jul 14 2017 |
14066 |
471.26 |
| Jul 14 2017 |
15826 |
484.17 |
| Jul 14 2017 |
20747 |
477.71 |
| Jul 07 2017 |
14121 |
471.26 |
| Jul 07 2017 |
2232 |
346.09 |
| Jul 07 2017 |
15887 |
484.17 |
| Jul 07 2017 |
20811 |
477.71 |
| Jun 30 2017 |
15922 |
484.17 |
| Jun 30 2017 |
14218 |
471.26 |
| Jun 30 2017 |
2216 |
346.09 |
| Jun 30 2017 |
20889 |
477.71 |
| Jun 23 2017 |
16122 |
484.17 |
| Jun 23 2017 |
15296 |
471.26 |
| Jun 23 2017 |
1615 |
323.04 |
| Jun 23 2017 |
21028 |
477.71 |
| Jun 16 2017 |
15371 |
471.26 |
| Jun 16 2017 |
1600 |
323.04 |
| Jun 16 2017 |
16167 |
484.17 |
| Jun 16 2017 |
21037 |
477.71 |
| Jun 09 2017 |
16049 |
484.17 |
| Jun 09 2017 |
1624 |
323.04 |
| Jun 09 2017 |
15444 |
471.26 |
| Jun 09 2017 |
20922 |
477.71 |
| Jun 02 2017 |
16411 |
484.17 |
| Jun 02 2017 |
2190 |
342.77 |
| Jun 02 2017 |
15468 |
471.26 |
| Jun 02 2017 |
21209 |
477.71 |
| May 26 2017 |
2197 |
342.77 |
| May 26 2017 |
15602 |
471.26 |
| May 26 2017 |
16447 |
484.17 |
| May 26 2017 |
21275 |
477.71 |
| May 19 2017 |
2260 |
342.77 |
| May 19 2017 |
15619 |
471.26 |
| May 19 2017 |
17240 |
487.88 |
| May 19 2017 |
21790 |
479.57 |
| May 12 2017 |
17332 |
487.88 |
| May 12 2017 |
15792 |
471.26 |
| May 12 2017 |
2345 |
344.48 |
| May 12 2017 |
21935 |
479.57 |
| May 05 2017 |
2462 |
344.48 |
| May 05 2017 |
15763 |
471.26 |
| May 05 2017 |
17341 |
487.88 |
| May 05 2017 |
21917 |
479.57 |
| Apr 28 2017 |
2465 |
344.48 |
| Apr 28 2017 |
17197 |
487.88 |
| Apr 28 2017 |
22758 |
487.88 |
| Apr 21 2017 |
2492 |
344.48 |
| Apr 21 2017 |
17458 |
487.88 |
| Apr 21 2017 |
23005 |
487.88 |
| Apr 14 2017 |
17605 |
487.88 |
| Apr 14 2017 |
2592 |
344.48 |
| Apr 14 2017 |
23005 |
487.88 |
| Apr 07 2017 |
2578 |
344.48 |
| Apr 07 2017 |
17434 |
487.88 |
| Apr 07 2017 |
22690 |
487.88 |
| Mar 31 2017 |
2651 |
344.48 |
| Mar 31 2017 |
17438 |
487.88 |
| Mar 31 2017 |
22907 |
487.88 |
| Mar 24 2017 |
17104 |
487.88 |
| Mar 24 2017 |
2579 |
344.48 |
| Mar 24 2017 |
22540 |
487.88 |
| Mar 17 2017 |
2597 |
344.48 |
| Mar 17 2017 |
17351 |
487.88 |
| Mar 17 2017 |
22706 |
487.88 |
| Mar 10 2017 |
2594 |
344.48 |
| Mar 10 2017 |
17343 |
487.88 |
| Mar 10 2017 |
22741 |
487.88 |
| Mar 03 2017 |
2589 |
344.48 |
| Mar 03 2017 |
17197 |
487.88 |
| Mar 03 2017 |
22631 |
487.88 |
| Feb 24 2017 |
2621 |
344.48 |
| Feb 24 2017 |
17355 |
487.88 |
| Feb 24 2017 |
22655 |
487.88 |
| Feb 17 2017 |
2567 |
344.48 |
| Feb 17 2017 |
17322 |
487.88 |
| Feb 17 2017 |
22645 |
487.88 |
| Feb 10 2017 |
2603 |
344.48 |
| Feb 10 2017 |
17539 |
487.88 |
| Feb 10 2017 |
22756 |
487.88 |
| Feb 03 2017 |
17487 |
487.88 |
| Feb 03 2017 |
2605 |
344.48 |
| Feb 03 2017 |
22711 |
487.88 |
| Jan 27 2017 |
2602 |
344.48 |
| Jan 27 2017 |
17472 |
487.88 |
| Jan 27 2017 |
22714 |
487.88 |
| Jan 20 2017 |
2601 |
344.48 |
| Jan 20 2017 |
17418 |
487.88 |
| Jan 20 2017 |
22667 |
487.88 |
| Jan 13 2017 |
17391 |
487.88 |
| Jan 13 2017 |
2601 |
344.48 |
| Jan 13 2017 |
22639 |
487.88 |
| Jan 06 2017 |
17391 |
487.88 |
| Jan 06 2017 |
2601 |
344.48 |
| Jan 06 2017 |
22650 |
487.88 |
| Dec 30 2016 |
2607 |
344.48 |
| Dec 30 2016 |
17392 |
487.88 |
| Dec 30 2016 |
22659 |
487.88 |
| Dec 23 2016 |
17392 |
487.88 |
| Dec 23 2016 |
2607 |
344.48 |
| Dec 23 2016 |
22659 |
487.88 |
| Dec 16 2016 |
17392 |
487.88 |
| Dec 16 2016 |
2607 |
344.48 |
| Dec 16 2016 |
22658 |
487.88 |
| Dec 09 2016 |
2607 |
344.48 |
| Dec 09 2016 |
17388 |
487.88 |
| Dec 09 2016 |
22657 |
487.88 |
| Dec 02 2016 |
2607 |
344.48 |
| Dec 02 2016 |
17388 |
487.88 |
| Dec 02 2016 |
22657 |
487.88 |
| Nov 25 2016 |
17388 |
487.88 |
| Nov 25 2016 |
2603 |
344.48 |
| Nov 25 2016 |
22654 |
487.88 |
| Nov 18 2016 |
2603 |
344.48 |
| Nov 18 2016 |
17388 |
487.88 |
| Nov 18 2016 |
22654 |
487.88 |
| Nov 11 2016 |
2603 |
344.48 |
| Nov 11 2016 |
17361 |
487.88 |
| Nov 11 2016 |
22625 |
487.88 |
| Nov 04 2016 |
2603 |
344.48 |
| Nov 04 2016 |
17361 |
487.88 |
| Nov 04 2016 |
22625 |
487.88 |
| Oct 28 2016 |
17378 |
487.88 |
| Oct 28 2016 |
2596 |
344.48 |
| Oct 28 2016 |
22641 |
487.88 |
| Oct 21 2016 |
2596 |
344.48 |
| Oct 21 2016 |
17398 |
487.88 |
| Oct 21 2016 |
22664 |
487.88 |
| Oct 14 2016 |
2602 |
344.48 |
| Oct 14 2016 |
17406 |
487.88 |
| Oct 14 2016 |
22642 |
487.88 |
| Oct 07 2016 |
17416 |
487.88 |
| Oct 07 2016 |
2603 |
344.48 |
| Oct 07 2016 |
22653 |
487.88 |
| Sep 30 2016 |
2634 |
344.48 |
| Sep 30 2016 |
17427 |
487.88 |
| Sep 30 2016 |
22690 |
487.88 |
| Sep 23 2016 |
2630 |
344.48 |
| Sep 23 2016 |
17215 |
487.88 |
| Sep 23 2016 |
22514 |
487.88 |
| Sep 16 2016 |
2628 |
344.48 |
| Sep 16 2016 |
17134 |
487.88 |
| Sep 16 2016 |
22534 |
487.88 |
| Sep 09 2016 |
2713 |
344.48 |
| Sep 09 2016 |
17251 |
487.88 |
| Sep 09 2016 |
22619 |
487.88 |
| Sep 02 2016 |
2759 |
344.48 |
| Sep 02 2016 |
17303 |
487.88 |
| Sep 02 2016 |
22800 |
487.88 |
| Aug 26 2016 |
2698 |
344.48 |
| Aug 26 2016 |
17097 |
487.88 |
| Aug 26 2016 |
22591 |
487.88 |
| Aug 19 2016 |
17129 |
487.88 |
| Aug 19 2016 |
2754 |
344.48 |
| Aug 19 2016 |
22607 |
487.88 |
| Aug 12 2016 |
3129 |
344.48 |
| Aug 12 2016 |
17153 |
487.88 |
| Aug 12 2016 |
9447 |
380.33 |
| Aug 05 2016 |
3138 |
344.48 |
| Aug 05 2016 |
17194 |
487.88 |
| Aug 05 2016 |
9563 |
380.33 |
| Jul 29 2016 |
17067 |
487.88 |
| Jul 29 2016 |
3133 |
344.48 |
| Jul 29 2016 |
9633 |
380.33 |
| Jul 22 2016 |
17197 |
487.88 |
| Jul 22 2016 |
3238 |
344.48 |
| Jul 22 2016 |
9774 |
380.33 |
| Jun 22 2016 |
17474 |
487.88 |
| Jun 22 2016 |
4944 |
385.24 |
| Jun 22 2016 |
14945 |
410.9 |
| Jun 15 2016 |
17705 |
487.88 |
| Jun 15 2016 |
5091 |
385.24 |
| Jun 15 2016 |
15108 |
410.9 |
| Jun 08 2016 |
5143 |
385.24 |
| Jun 08 2016 |
17792 |
487.88 |
| Jun 08 2016 |
15158 |
410.9 |
| Jun 01 2016 |
4951 |
377.75 |
| Jun 01 2016 |
17870 |
487.88 |
| Jun 01 2016 |
15923 |
414.46 |
| May 25 2016 |
4899 |
377.75 |
| May 25 2016 |
10692 |
377.75 |
| May 18 2016 |
4921 |
377.75 |
| May 18 2016 |
16381 |
459.18 |
| May 18 2016 |
14570 |
404.89 |
| May 11 2016 |
16284 |
459.18 |
| May 11 2016 |
4841 |
377.75 |
| May 11 2016 |
14539 |
404.89 |
| May 04 2016 |
4870 |
377.75 |
| May 04 2016 |
16189 |
459.18 |
| May 04 2016 |
14519 |
404.89 |
| Apr 27 2016 |
16494 |
459.18 |
| Apr 27 2016 |
5001 |
377.75 |
| Apr 27 2016 |
14756 |
404.89 |
| Apr 20 2016 |
5076 |
377.75 |
| Apr 20 2016 |
15900 |
453.51 |
| Apr 20 2016 |
16393 |
415.63 |
| Apr 13 2016 |
15781 |
453.51 |
| Apr 13 2016 |
5121 |
377.75 |
| Apr 13 2016 |
16360 |
415.63 |
| Apr 06 2016 |
15834 |
453.51 |
| Apr 06 2016 |
5205 |
377.75 |
| Apr 06 2016 |
16529 |
415.63 |
| Mar 30 2016 |
15745 |
453.51 |
| Mar 30 2016 |
5083 |
377.75 |
| Mar 30 2016 |
16382 |
415.63 |
| Mar 23 2016 |
5256 |
377.75 |
| Mar 23 2016 |
15729 |
453.51 |
| Mar 23 2016 |
16513 |
415.63 |
| Mar 16 2016 |
5248 |
377.75 |
| Mar 16 2016 |
15664 |
453.51 |
| Mar 16 2016 |
16461 |
415.63 |
| Mar 09 2016 |
5297 |
377.75 |
| Mar 09 2016 |
15597 |
453.51 |
| Mar 09 2016 |
16514 |
415.63 |
| Mar 02 2016 |
5318 |
377.75 |
| Mar 02 2016 |
15549 |
453.51 |
| Mar 02 2016 |
16414 |
415.63 |
| Feb 24 2016 |
5293 |
377.75 |
| Feb 24 2016 |
15474 |
453.51 |
| Feb 24 2016 |
16382 |
415.63 |
| Feb 17 2016 |
15530 |
453.51 |
| Feb 17 2016 |
5347 |
377.75 |
| Feb 17 2016 |
16529 |
415.63 |
| Feb 10 2016 |
5385 |
377.75 |
| Feb 10 2016 |
15538 |
453.51 |
| Feb 10 2016 |
16517 |
415.63 |
| Feb 03 2016 |
15520 |
453.51 |
| Feb 03 2016 |
5377 |
377.75 |
| Feb 03 2016 |
16542 |
415.63 |
| Jan 27 2016 |
15487 |
453.51 |
| Jan 27 2016 |
5377 |
377.75 |
| Jan 27 2016 |
16564 |
415.63 |
| Jan 20 2016 |
15527 |
453.51 |
| Jan 20 2016 |
5379 |
377.75 |
| Jan 20 2016 |
16565 |
415.63 |
| Jan 13 2016 |
15552 |
453.51 |
| Jan 13 2016 |
5379 |
377.75 |
| Jan 13 2016 |
16590 |
415.63 |
| Jan 06 2016 |
5379 |
377.75 |
| Jan 06 2016 |
15567 |
453.51 |
| Jan 06 2016 |
16598 |
415.63 |
| Dec 30 2015 |
15561 |
453.51 |
| Dec 30 2015 |
5380 |
377.75 |
| Dec 30 2015 |
16594 |
415.63 |
| Dec 23 2015 |
15560 |
453.51 |
| Dec 23 2015 |
5380 |
377.75 |
| Dec 23 2015 |
16594 |
415.63 |
| Dec 16 2015 |
5380 |
377.75 |
| Dec 16 2015 |
15560 |
453.51 |
| Dec 16 2015 |
16594 |
415.63 |
| Dec 09 2015 |
5380 |
377.75 |
| Dec 09 2015 |
15565 |
453.51 |
| Dec 09 2015 |
16599 |
415.63 |
| Dec 02 2015 |
15566 |
453.51 |
| Dec 02 2015 |
5380 |
377.75 |
| Dec 02 2015 |
16600 |
415.63 |
| Nov 25 2015 |
15566 |
453.51 |
| Nov 25 2015 |
5380 |
377.75 |
| Nov 25 2015 |
16601 |
415.63 |
| Nov 18 2015 |
5380 |
377.75 |
| Nov 18 2015 |
15566 |
453.51 |
| Nov 18 2015 |
16600 |
415.63 |
| Nov 11 2015 |
5380 |
377.75 |
| Nov 11 2015 |
15566 |
453.51 |
| Nov 11 2015 |
16593 |
415.63 |
| Nov 04 2015 |
5380 |
377.75 |
| Nov 04 2015 |
15566 |
453.51 |
| Nov 04 2015 |
16593 |
415.63 |
| Oct 28 2015 |
15541 |
453.51 |
| Oct 28 2015 |
5369 |
377.75 |
| Oct 28 2015 |
16573 |
415.63 |
| Oct 21 2015 |
5355 |
377.75 |
| Oct 21 2015 |
15555 |
453.51 |
| Oct 21 2015 |
16558 |
415.63 |
| Oct 14 2015 |
15570 |
453.51 |
| Oct 14 2015 |
5355 |
377.75 |
| Oct 14 2015 |
16567 |
415.63 |
| Oct 07 2015 |
15533 |
453.51 |
| Oct 07 2015 |
5356 |
377.75 |
| Oct 07 2015 |
16567 |
415.63 |
| Sep 30 2015 |
15528 |
453.51 |
| Sep 30 2015 |
5368 |
377.75 |
| Sep 30 2015 |
16583 |
415.63 |
| Sep 23 2015 |
5381 |
377.75 |
| Sep 23 2015 |
15521 |
453.51 |
| Sep 23 2015 |
16626 |
415.63 |
| Sep 16 2015 |
15487 |
453.51 |
| Sep 16 2015 |
5369 |
377.75 |
| Sep 16 2015 |
16572 |
415.63 |
| Sep 09 2015 |
5352 |
377.75 |
| Sep 09 2015 |
15454 |
453.51 |
| Sep 09 2015 |
16531 |
415.63 |
| Sep 02 2015 |
5281 |
377.75 |
| Sep 02 2015 |
15313 |
453.51 |
| Sep 02 2015 |
16509 |
415.63 |
| Aug 26 2015 |
15526 |
453.51 |
| Aug 26 2015 |
5426 |
377.75 |
| Aug 26 2015 |
16665 |
415.63 |
| Aug 19 2015 |
15563 |
453.51 |
| Aug 19 2015 |
5387 |
377.75 |
| Aug 19 2015 |
16859 |
415.63 |
| Aug 12 2015 |
15681 |
453.51 |
| Aug 12 2015 |
5422 |
377.75 |
| Aug 12 2015 |
16935 |
415.63 |
| Aug 05 2015 |
15624 |
453.51 |
| Aug 05 2015 |
5433 |
377.75 |
| Aug 05 2015 |
16906 |
415.63 |
| Jul 29 2015 |
15783 |
453.51 |
| Jul 29 2015 |
5394 |
377.75 |
| Jul 29 2015 |
17100 |
415.63 |
| Jul 22 2015 |
15743 |
453.51 |
| Jul 22 2015 |
5406 |
377.75 |
| Jul 22 2015 |
17137 |
415.63 |
| Jul 15 2015 |
15848 |
453.51 |
| Jul 15 2015 |
6160 |
390.39 |
| Jul 15 2015 |
18169 |
421.95 |
| Jul 08 2015 |
6230 |
390.39 |
| Jul 08 2015 |
15909 |
453.51 |
| Jul 08 2015 |
18297 |
421.95 |
| Jul 01 2015 |
15997 |
453.51 |
| Jul 01 2015 |
6289 |
390.39 |
| Jul 01 2015 |
17199 |
461.33 |
| Jul 01 2015 |
19638 |
429.82 |
| Jun 24 2015 |
6281 |
390.39 |
| Jun 24 2015 |
16037 |
453.51 |
| Jun 24 2015 |
17235 |
461.33 |
| Jun 24 2015 |
19734 |
429.82 |
| Jun 17 2015 |
6260 |
390.39 |
| Jun 17 2015 |
16056 |
453.51 |
| Jun 17 2015 |
17161 |
461.33 |
| Jun 17 2015 |
19813 |
429.82 |
| Jun 10 2015 |
17330 |
461.33 |
| Jun 10 2015 |
6287 |
390.39 |
| Jun 10 2015 |
16095 |
453.51 |
| Jun 10 2015 |
19778 |
429.82 |
| Jun 03 2015 |
16061 |
453.51 |
| Jun 03 2015 |
9223 |
447.56 |
| Jun 03 2015 |
17506 |
461.33 |
| Jun 03 2015 |
23735 |
453.98 |
| May 27 2015 |
10106 |
469.4 |
| May 27 2015 |
16022 |
453.51 |
| May 27 2015 |
17372 |
461.33 |
| May 27 2015 |
24655 |
461.43 |
| May 20 2015 |
17441 |
461.33 |
| May 20 2015 |
10083 |
469.4 |
| May 20 2015 |
15458 |
447.84 |
| May 20 2015 |
24762 |
461.99 |
| May 13 2015 |
13808 |
431.03 |
| May 13 2015 |
10096 |
469.4 |
| May 13 2015 |
17648 |
461.33 |
| May 13 2015 |
23384 |
452.44 |
| May 06 2015 |
9534 |
469.4 |
| May 06 2015 |
17474 |
461.33 |
| May 06 2015 |
13497 |
431.03 |
| May 06 2015 |
23054 |
452.44 |
| Apr 29 2015 |
12325 |
417.91 |
| Apr 29 2015 |
9860 |
469.4 |
| Apr 29 2015 |
17679 |
461.33 |
| Apr 29 2015 |
20246 |
432.52 |
| Apr 22 2015 |
17760 |
461.33 |
| Apr 22 2015 |
10305 |
397.71 |
| Apr 22 2015 |
10061 |
469.4 |
| Apr 22 2015 |
18421 |
420.4 |
| Apr 15 2015 |
9922 |
469.4 |
| Apr 15 2015 |
10243 |
397.71 |
| Apr 15 2015 |
17451 |
461.33 |
| Apr 15 2015 |
18329 |
420.4 |
| Apr 08 2015 |
17506 |
461.33 |
| Apr 08 2015 |
10204 |
395.47 |
| Apr 08 2015 |
9947 |
469.4 |
| Apr 08 2015 |
16302 |
405.89 |
| Apr 01 2015 |
9911 |
469.4 |
| Apr 01 2015 |
10300 |
395.47 |
| Apr 01 2015 |
17609 |
461.33 |
| Apr 01 2015 |
16610 |
405.89 |
| Mar 25 2015 |
10213 |
395.47 |
| Mar 25 2015 |
14850 |
441.71 |
| Mar 25 2015 |
9782 |
469.4 |
| Mar 25 2015 |
15383 |
400.79 |
| Mar 18 2015 |
10084 |
395.47 |
| Mar 18 2015 |
9273 |
469.4 |
| Mar 18 2015 |
14369 |
441.71 |
| Mar 18 2015 |
15070 |
400.79 |
| Mar 11 2015 |
14670 |
441.71 |
| Mar 11 2015 |
10157 |
395.47 |
| Mar 11 2015 |
9663 |
469.4 |
| Mar 11 2015 |
15537 |
400.79 |
| Mar 04 2015 |
9832 |
469.4 |
| Mar 04 2015 |
10315 |
395.47 |
| Mar 04 2015 |
14896 |
441.71 |
| Mar 04 2015 |
15696 |
400.79 |
| Feb 25 2015 |
14923 |
441.71 |
| Feb 25 2015 |
9710 |
469.4 |
| Feb 25 2015 |
10274 |
395.47 |
| Feb 25 2015 |
15718 |
400.79 |
| Feb 18 2015 |
15044 |
441.71 |
| Feb 18 2015 |
9784 |
469.4 |
| Feb 18 2015 |
10330 |
395.47 |
| Feb 18 2015 |
15795 |
400.79 |
| Feb 11 2015 |
15061 |
441.71 |
| Feb 11 2015 |
10341 |
395.47 |
| Feb 11 2015 |
9859 |
469.4 |
| Feb 11 2015 |
15819 |
400.79 |
| Feb 04 2015 |
10345 |
395.47 |
| Feb 04 2015 |
9882 |
469.4 |
| Feb 04 2015 |
15099 |
441.71 |
| Feb 04 2015 |
15842 |
400.79 |
| Jan 28 2015 |
9882 |
469.4 |
| Jan 28 2015 |
10362 |
395.47 |
| Jan 28 2015 |
15049 |
441.71 |
| Jan 28 2015 |
15847 |
400.79 |
| Jan 21 2015 |
9894 |
469.4 |
| Jan 21 2015 |
10370 |
395.47 |
| Jan 21 2015 |
15064 |
441.71 |
| Jan 21 2015 |
15870 |
400.79 |
| Jan 14 2015 |
15084 |
441.71 |
| Jan 14 2015 |
9894 |
469.4 |
| Jan 14 2015 |
10381 |
395.47 |
| Jan 14 2015 |
15886 |
400.79 |
| Jan 07 2015 |
15084 |
441.71 |
| Jan 07 2015 |
10364 |
395.47 |
| Jan 07 2015 |
9894 |
469.4 |
| Jan 07 2015 |
15866 |
400.79 |
| Dec 31 2014 |
10366 |
395.47 |
| Dec 31 2014 |
15084 |
441.71 |
| Dec 31 2014 |
9932 |
469.4 |
| Dec 31 2014 |
15874 |
400.79 |
| Dec 24 2014 |
15084 |
441.71 |
| Dec 24 2014 |
10366 |
395.47 |
| Dec 24 2014 |
9932 |
469.4 |
| Dec 24 2014 |
15874 |
400.79 |
| Dec 17 2014 |
9932 |
469.4 |
| Dec 17 2014 |
10354 |
395.47 |
| Dec 17 2014 |
15084 |
441.71 |
| Dec 17 2014 |
15868 |
400.79 |
| Dec 10 2014 |
9932 |
469.4 |
| Dec 10 2014 |
10354 |
395.47 |
| Dec 10 2014 |
15084 |
441.71 |
| Dec 10 2014 |
15868 |
400.79 |
| Dec 03 2014 |
9933 |
469.4 |
| Dec 03 2014 |
10354 |
395.47 |
| Dec 03 2014 |
15084 |
441.71 |
| Dec 03 2014 |
15869 |
400.79 |
| Nov 26 2014 |
15084 |
441.71 |
| Nov 26 2014 |
10354 |
395.47 |
| Nov 26 2014 |
9933 |
469.4 |
| Nov 26 2014 |
15869 |
400.79 |
| Nov 19 2014 |
9932 |
469.4 |
| Nov 19 2014 |
10354 |
395.47 |
| Nov 19 2014 |
15084 |
441.71 |
| Nov 19 2014 |
15870 |
400.79 |
| Nov 12 2014 |
10354 |
395.47 |
| Nov 12 2014 |
9932 |
469.4 |
| Nov 12 2014 |
15084 |
441.71 |
| Nov 12 2014 |
15870 |
400.79 |
| Nov 05 2014 |
15084 |
441.71 |
| Nov 05 2014 |
9932 |
469.4 |
| Nov 05 2014 |
10354 |
395.47 |
| Nov 05 2014 |
15870 |
400.79 |
| Oct 29 2014 |
15079 |
441.71 |
| Oct 29 2014 |
10354 |
395.47 |
| Oct 29 2014 |
9932 |
469.4 |
| Oct 29 2014 |
15868 |
400.79 |
| Oct 22 2014 |
9578 |
461.7 |
| Oct 22 2014 |
10326 |
395.47 |
| Oct 22 2014 |
15058 |
441.71 |
| Oct 22 2014 |
15886 |
400.79 |
| Oct 15 2014 |
14982 |
441.71 |
| Oct 15 2014 |
10306 |
395.47 |
| Oct 15 2014 |
9571 |
461.7 |
| Oct 15 2014 |
15848 |
400.79 |
| Oct 08 2014 |
14989 |
441.71 |
| Oct 08 2014 |
10292 |
395.47 |
| Oct 08 2014 |
9562 |
461.7 |
| Oct 08 2014 |
15825 |
400.79 |
| Oct 01 2014 |
10304 |
395.47 |
| Oct 01 2014 |
9577 |
461.7 |
| Oct 01 2014 |
14997 |
441.71 |
| Oct 01 2014 |
15843 |
400.79 |
| Sep 24 2014 |
9549 |
461.7 |
| Sep 24 2014 |
10270 |
395.47 |
| Sep 24 2014 |
15095 |
441.71 |
| Sep 24 2014 |
15836 |
400.79 |
| Sep 17 2014 |
14982 |
441.71 |
| Sep 17 2014 |
10123 |
475.84 |
| Sep 17 2014 |
10323 |
395.47 |
| Sep 17 2014 |
15807 |
400.79 |
| Sep 10 2014 |
10159 |
475.84 |
| Sep 10 2014 |
10236 |
395.47 |
| Sep 10 2014 |
14999 |
441.71 |
| Sep 10 2014 |
15819 |
400.79 |
| Sep 03 2014 |
10172 |
475.84 |
| Sep 03 2014 |
10272 |
395.47 |
| Sep 03 2014 |
15033 |
441.71 |
| Sep 03 2014 |
15876 |
400.79 |
| Aug 27 2014 |
10356 |
395.47 |
| Aug 27 2014 |
10004 |
475.84 |
| Aug 27 2014 |
14922 |
441.71 |
| Aug 27 2014 |
15894 |
400.79 |
| Aug 20 2014 |
14923 |
441.71 |
| Aug 20 2014 |
10330 |
395.47 |
| Aug 20 2014 |
9985 |
475.84 |
| Aug 20 2014 |
15907 |
400.79 |
| Aug 13 2014 |
9956 |
475.84 |
| Aug 13 2014 |
10370 |
395.47 |
| Aug 13 2014 |
14883 |
441.71 |
| Aug 13 2014 |
15978 |
400.79 |
| Aug 06 2014 |
9894 |
475.84 |
| Aug 06 2014 |
10404 |
395.47 |
| Aug 06 2014 |
15052 |
441.71 |
| Aug 06 2014 |
16039 |
400.79 |
| Jul 30 2014 |
15081 |
441.71 |
| Jul 30 2014 |
10400 |
395.47 |
| Jul 30 2014 |
10036 |
475.84 |
| Jul 30 2014 |
16157 |
400.79 |
| Jul 23 2014 |
10343 |
395.47 |
| Jul 23 2014 |
9829 |
475.84 |
| Jul 23 2014 |
14968 |
441.71 |
| Jul 23 2014 |
16074 |
400.79 |
| Jul 16 2014 |
10356 |
395.47 |
| Jul 16 2014 |
15129 |
441.71 |
| Jul 16 2014 |
16071 |
400.79 |
| Jul 09 2014 |
10434 |
395.47 |
| Jul 09 2014 |
12943 |
422.09 |
| Jul 09 2014 |
16064 |
400.79 |
| Jul 02 2014 |
10539 |
395.47 |
| Jul 02 2014 |
13023 |
422.09 |
| Jul 02 2014 |
16231 |
400.79 |
| Jun 25 2014 |
10638 |
395.47 |
| Jun 25 2014 |
13116 |
422.09 |
| Jun 25 2014 |
16253 |
400.79 |
| Jun 18 2014 |
10731 |
395.47 |
| Jun 18 2014 |
13165 |
422.09 |
| Jun 18 2014 |
16287 |
400.79 |
| Jun 11 2014 |
13114 |
422.09 |
| Jun 11 2014 |
10756 |
395.47 |
| Jun 11 2014 |
16448 |
400.79 |
| Jun 04 2014 |
10957 |
395.47 |
| Jun 04 2014 |
13212 |
422.09 |
| Jun 04 2014 |
16572 |
400.79 |
| May 28 2014 |
10996 |
395.47 |
| May 28 2014 |
7762 |
420.92 |
| May 28 2014 |
13153 |
422.09 |
| May 28 2014 |
16569 |
400.56 |
| May 21 2014 |
13188 |
422.09 |
| May 21 2014 |
10459 |
389.22 |
| May 21 2014 |
7761 |
420.92 |
| May 21 2014 |
16846 |
402.13 |
| May 14 2014 |
13309 |
422.09 |
| May 14 2014 |
10556 |
389.22 |
| May 14 2014 |
7910 |
420.92 |
| May 14 2014 |
16904 |
402.13 |
| May 07 2014 |
10199 |
386.91 |
| May 07 2014 |
7478 |
420.92 |
| May 07 2014 |
12922 |
422.09 |
| May 07 2014 |
15478 |
393.71 |
| Apr 30 2014 |
13385 |
422.09 |
| Apr 30 2014 |
11005 |
391.27 |
| Apr 30 2014 |
7874 |
420.92 |
| Apr 30 2014 |
17671 |
406.39 |
| Apr 23 2014 |
13664 |
422.09 |
| Apr 23 2014 |
11489 |
395.47 |
| Apr 23 2014 |
8115 |
420.92 |
| Apr 23 2014 |
17863 |
405.89 |
| Apr 16 2014 |
7987 |
420.92 |
| Apr 16 2014 |
11373 |
394.94 |
| Apr 16 2014 |
13675 |
422.09 |
| Apr 16 2014 |
16973 |
400.14 |
| Apr 09 2014 |
11702 |
397.01 |
| Apr 09 2014 |
8010 |
420.92 |
| Apr 09 2014 |
14176 |
422.09 |
| Apr 09 2014 |
18165 |
406.81 |
| Apr 02 2014 |
11680 |
399.66 |
| Apr 02 2014 |
11815 |
397.01 |
| Apr 02 2014 |
7812 |
420.92 |
| Apr 02 2014 |
16548 |
397.84 |
| Mar 26 2014 |
7797 |
420.92 |
| Mar 26 2014 |
12064 |
397.01 |
| Mar 26 2014 |
9159 |
377.24 |
| Mar 26 2014 |
16540 |
397.84 |
| Mar 19 2014 |
7913 |
420.92 |
| Mar 19 2014 |
12131 |
397.01 |
| Mar 19 2014 |
9137 |
377.24 |
| Mar 19 2014 |
16539 |
397.84 |
| Mar 12 2014 |
12124 |
397.01 |
| Mar 12 2014 |
7928 |
420.92 |
| Mar 12 2014 |
9172 |
377.24 |
| Mar 12 2014 |
16556 |
397.84 |
| Mar 05 2014 |
9057 |
377.24 |
| Mar 05 2014 |
12150 |
397.01 |
| Mar 05 2014 |
7860 |
420.92 |
| Mar 05 2014 |
16458 |
397.84 |
| Feb 26 2014 |
12176 |
397.01 |
| Feb 26 2014 |
7918 |
420.92 |
| Feb 26 2014 |
9046 |
377.24 |
| Feb 26 2014 |
16489 |
397.84 |
| Feb 19 2014 |
7954 |
420.92 |
| Feb 19 2014 |
12201 |
397.01 |
| Feb 19 2014 |
9087 |
377.24 |
| Feb 19 2014 |
16506 |
397.84 |
| Feb 12 2014 |
9076 |
377.24 |
| Feb 12 2014 |
12201 |
397.01 |
| Feb 12 2014 |
8021 |
420.92 |
| Feb 12 2014 |
16498 |
397.84 |
| Feb 05 2014 |
8013 |
420.92 |
| Feb 05 2014 |
12288 |
397.01 |
| Feb 05 2014 |
9117 |
377.24 |
| Feb 05 2014 |
16573 |
397.84 |
| Jan 29 2014 |
12364 |
397.01 |
| Jan 29 2014 |
8013 |
420.92 |
| Jan 29 2014 |
9069 |
377.24 |
| Jan 29 2014 |
16583 |
397.84 |
| Jan 22 2014 |
8024 |
420.92 |
| Jan 22 2014 |
12348 |
397.01 |
| Jan 22 2014 |
9035 |
377.24 |
| Jan 22 2014 |
16535 |
397.84 |
| Jan 15 2014 |
8024 |
420.92 |
| Jan 15 2014 |
12385 |
397.01 |
| Jan 15 2014 |
9043 |
377.24 |
| Jan 15 2014 |
16565 |
397.84 |
| Jan 08 2014 |
12398 |
397.01 |
| Jan 08 2014 |
8024 |
420.92 |
| Jan 08 2014 |
9005 |
377.24 |
| Jan 08 2014 |
16526 |
397.84 |
| Jan 01 2014 |
12399 |
397.01 |
| Jan 01 2014 |
8024 |
420.92 |
| Jan 01 2014 |
9005 |
377.24 |
| Jan 01 2014 |
16526 |
397.84 |
| Dec 25 2013 |
9005 |
377.24 |
| Dec 25 2013 |
8045 |
420.92 |
| Dec 25 2013 |
12399 |
397.01 |
| Dec 25 2013 |
16528 |
397.84 |
| Dec 18 2013 |
8045 |
420.92 |
| Dec 18 2013 |
12399 |
397.01 |
| Dec 18 2013 |
9005 |
377.24 |
| Dec 18 2013 |
16528 |
397.84 |
| Dec 11 2013 |
8046 |
420.92 |
| Dec 11 2013 |
12399 |
397.01 |
| Dec 11 2013 |
9006 |
377.24 |
| Dec 11 2013 |
16529 |
397.84 |
| Dec 04 2013 |
9007 |
377.24 |
| Dec 04 2013 |
12399 |
397.01 |
| Dec 04 2013 |
8046 |
420.92 |
| Dec 04 2013 |
16530 |
397.84 |
| Nov 27 2013 |
9007 |
377.24 |
| Nov 27 2013 |
12399 |
397.01 |
| Nov 27 2013 |
8046 |
420.92 |
| Nov 27 2013 |
16530 |
397.84 |
| Nov 20 2013 |
12399 |
397.01 |
| Nov 20 2013 |
8047 |
420.92 |
| Nov 20 2013 |
9007 |
377.24 |
| Nov 20 2013 |
16531 |
397.84 |
| Nov 13 2013 |
9007 |
377.24 |
| Nov 13 2013 |
12399 |
397.01 |
| Nov 13 2013 |
8047 |
420.92 |
| Nov 13 2013 |
16531 |
397.84 |
| Nov 06 2013 |
9007 |
377.24 |
| Nov 06 2013 |
8047 |
420.92 |
| Nov 06 2013 |
12400 |
397.01 |
| Nov 06 2013 |
16531 |
397.84 |
| Oct 30 2013 |
8047 |
420.92 |
| Oct 30 2013 |
12399 |
397.01 |
| Oct 30 2013 |
9007 |
377.24 |
| Oct 30 2013 |
16530 |
397.84 |
| Oct 23 2013 |
12400 |
397.01 |
| Oct 23 2013 |
8047 |
420.92 |
| Oct 23 2013 |
9003 |
377.24 |
| Oct 23 2013 |
16529 |
397.84 |
| Oct 16 2013 |
9042 |
377.24 |
| Oct 16 2013 |
12374 |
397.01 |
| Oct 16 2013 |
7997 |
420.92 |
| Oct 16 2013 |
16530 |
397.84 |
| Oct 09 2013 |
7932 |
420.92 |
| Oct 09 2013 |
12374 |
397.01 |
| Oct 09 2013 |
8969 |
377.24 |
| Oct 09 2013 |
16436 |
397.84 |
| Oct 02 2013 |
12359 |
397.01 |
| Oct 02 2013 |
7999 |
420.92 |
| Oct 02 2013 |
8970 |
377.24 |
| Oct 02 2013 |
16456 |
397.84 |
| Sep 25 2013 |
12284 |
397.01 |
| Sep 25 2013 |
7972 |
420.92 |
| Sep 25 2013 |
8942 |
377.24 |
| Sep 25 2013 |
16406 |
397.84 |
| Sep 18 2013 |
8866 |
377.24 |
| Sep 18 2013 |
12243 |
397.01 |
| Sep 18 2013 |
7918 |
420.92 |
| Sep 18 2013 |
16281 |
397.84 |
| Sep 11 2013 |
7822 |
420.92 |
| Sep 11 2013 |
12188 |
397.01 |
| Sep 11 2013 |
8876 |
377.24 |
| Sep 11 2013 |
16162 |
397.84 |
| Sep 04 2013 |
12192 |
397.01 |
| Sep 04 2013 |
7898 |
420.92 |
| Sep 04 2013 |
8945 |
377.24 |
| Sep 04 2013 |
16289 |
397.84 |
| Aug 28 2013 |
8932 |
377.24 |
| Aug 28 2013 |
8116 |
420.92 |
| Aug 28 2013 |
12189 |
397.01 |
| Aug 28 2013 |
16261 |
397.84 |
| Aug 21 2013 |
8109 |
420.92 |
| Aug 21 2013 |
12247 |
397.01 |
| Aug 21 2013 |
8972 |
377.24 |
| Aug 21 2013 |
16342 |
397.84 |
| Aug 14 2013 |
12336 |
397.26 |
| Aug 14 2013 |
7659 |
420.92 |
| Aug 14 2013 |
8999 |
377.24 |
| Aug 14 2013 |
15496 |
393.25 |
| Aug 07 2013 |
7753 |
420.92 |
| Aug 07 2013 |
12532 |
397.26 |
| Aug 07 2013 |
9008 |
377.24 |
| Aug 07 2013 |
15667 |
393.25 |
| Jul 31 2013 |
7772 |
420.92 |
| Jul 31 2013 |
12201 |
393.16 |
| Jul 31 2013 |
9148 |
377.24 |
| Jul 31 2013 |
15080 |
387.83 |
| Jul 24 2013 |
12066 |
390.16 |
| Jul 24 2013 |
7786 |
420.92 |
| Jul 24 2013 |
9071 |
377.24 |
| Jul 24 2013 |
14906 |
386 |
| Jul 17 2013 |
12119 |
390.16 |
| Jul 17 2013 |
7695 |
420.92 |
| Jul 17 2013 |
9091 |
377.24 |
| Jul 17 2013 |
14936 |
386 |
| Jul 10 2013 |
9134 |
377.24 |
| Jul 10 2013 |
12248 |
390.16 |
| Jul 10 2013 |
7871 |
420.92 |
| Jul 10 2013 |
15098 |
386 |
| Jul 03 2013 |
12374 |
390.16 |
| Jul 03 2013 |
7773 |
420.92 |
| Jul 03 2013 |
9159 |
377.24 |
| Jul 03 2013 |
15086 |
386 |
| Jun 26 2013 |
7879 |
425.72 |
| Jun 26 2013 |
12614 |
390.16 |
| Jun 26 2013 |
9155 |
377.24 |
| Jun 26 2013 |
15258 |
386 |
| Jun 19 2013 |
9271 |
377.24 |
| Jun 19 2013 |
7666 |
425.72 |
| Jun 19 2013 |
12772 |
390.16 |
| Jun 19 2013 |
15238 |
386 |
| Jun 12 2013 |
9353 |
377.24 |
| Jun 12 2013 |
12822 |
390.16 |
| Jun 12 2013 |
7928 |
425.72 |
| Jun 12 2013 |
15443 |
386 |
| Jun 05 2013 |
7830 |
430.51 |
| Jun 05 2013 |
12674 |
390.16 |
| Jun 05 2013 |
9311 |
377.24 |
| Jun 05 2013 |
15347 |
386 |
| May 29 2013 |
9227 |
377.24 |
| May 29 2013 |
12722 |
390.16 |
| May 29 2013 |
7782 |
430.51 |
| May 29 2013 |
15346 |
386 |
| May 22 2013 |
9455 |
377.24 |
| May 22 2013 |
7819 |
430.51 |
| May 22 2013 |
12908 |
390.16 |
| May 22 2013 |
15654 |
386 |
| May 15 2013 |
12975 |
390.16 |
| May 15 2013 |
7661 |
430.51 |
| May 15 2013 |
9492 |
377.24 |
| May 15 2013 |
15663 |
386 |
| May 08 2013 |
13104 |
392.17 |
| May 08 2013 |
7414 |
430.51 |
| May 08 2013 |
9515 |
377.24 |
| May 08 2013 |
15711 |
386.85 |
| May 01 2013 |
9716 |
377.24 |
| May 01 2013 |
13224 |
392.17 |
| May 01 2013 |
7521 |
430.51 |
| May 01 2013 |
15903 |
386.85 |
| Apr 24 2013 |
13490 |
394.78 |
| Apr 24 2013 |
7432 |
430.51 |
| Apr 24 2013 |
9510 |
377.24 |
| Apr 24 2013 |
15852 |
386.85 |
| Apr 17 2013 |
7578 |
430.51 |
| Apr 17 2013 |
13539 |
395.14 |
| Apr 17 2013 |
9610 |
377.24 |
| Apr 17 2013 |
16544 |
391.56 |
| Apr 10 2013 |
13353 |
395.14 |
| Apr 10 2013 |
7563 |
430.51 |
| Apr 10 2013 |
9605 |
377.24 |
| Apr 10 2013 |
16432 |
391.56 |
| Apr 03 2013 |
11089 |
394.05 |
| Apr 03 2013 |
7506 |
430.51 |
| Apr 03 2013 |
13289 |
395.14 |
| Apr 03 2013 |
16875 |
394.92 |
| Mar 27 2013 |
7648 |
430.51 |
| Mar 27 2013 |
12342 |
385.14 |
| Mar 27 2013 |
11339 |
394.05 |
| Mar 27 2013 |
15091 |
380.57 |
| Mar 20 2013 |
7156 |
430.51 |
| Mar 20 2013 |
13095 |
395.14 |
| Mar 20 2013 |
11298 |
394.05 |
| Mar 20 2013 |
15023 |
380.57 |
| Mar 13 2013 |
5454 |
430.51 |
| Mar 13 2013 |
15030 |
380.57 |
| Oct 19 2012 |
11715 |
395.14 |
| Oct 19 2012 |
6753 |
430.51 |
| Oct 19 2012 |
10636 |
394.05 |
| Oct 19 2012 |
15698 |
394.92 |
| Sep 23 2012 |
10539 |
394.05 |
| Sep 23 2012 |
6659 |
430.51 |
| Sep 23 2012 |
11660 |
395.14 |
| Sep 23 2012 |
15597 |
394.92 |
| Aug 31 2012 |
6246 |
430.51 |
| Aug 31 2012 |
11375 |
395.14 |
| Aug 31 2012 |
10154 |
394.05 |
| Aug 31 2012 |
15309 |
394.92 |
| Aug 24 2012 |
10065 |
394.05 |
| Aug 24 2012 |
6160 |
430.51 |
| Aug 24 2012 |
11252 |
395.14 |
| Aug 24 2012 |
15202 |
394.92 |
| Aug 10 2012 |
5889 |
430.51 |
| Aug 10 2012 |
11579 |
402.89 |
| Aug 10 2012 |
9806 |
394.05 |
| Aug 10 2012 |
14909 |
395.1 |
| Aug 03 2012 |
9631 |
394.05 |
| Aug 03 2012 |
5663 |
430.51 |
| Aug 03 2012 |
11380 |
402.89 |
| Aug 03 2012 |
14736 |
395.1 |
| Jul 27 2012 |
9549 |
394.05 |
| Jul 27 2012 |
5328 |
430.51 |
| Jul 27 2012 |
12107 |
416.89 |
| Jul 27 2012 |
14683 |
396.65 |
| Jul 06 2012 |
11543 |
416.89 |
| Jul 06 2012 |
9240 |
394.05 |
| Jul 06 2012 |
13034 |
385.36 |
| Jun 22 2012 |
9121 |
394.05 |
| Jun 22 2012 |
10815 |
369.6 |
| Jun 15 2012 |
9005 |
394.05 |
| Jun 15 2012 |
11265 |
369.6 |
| Jun 08 2012 |
8824 |
394.05 |
| Jun 08 2012 |
11205 |
369.6 |
| Jun 01 2012 |
8831 |
394.05 |
| Jun 01 2012 |
11096 |
369.6 |
| May 25 2012 |
8278 |
394.05 |
| May 25 2012 |
10348 |
369.6 |
| May 18 2012 |
8373 |
394.05 |
| May 18 2012 |
10492 |
369.6 |
| May 11 2012 |
8189 |
394.05 |
| May 11 2012 |
10500 |
369.6 |
| May 04 2012 |
7589 |
394.05 |
| May 04 2012 |
10281 |
369.6 |
| Apr 27 2012 |
6774 |
394.05 |
| Apr 27 2012 |
10081 |
369.6 |
| Apr 13 2012 |
7615 |
345.15 |
| Apr 06 2012 |
7473 |
345.15 |
| Mar 27 2012 |
2500 |
348.16 |
| Mar 27 2012 |
7585 |
348.16 |
| Sep 23 2011 |
5449 |
364.03 |
| Sep 23 2011 |
4437 |
347.56 |
| Sep 23 2011 |
6828 |
351.83 |
| Sep 16 2011 |
5413 |
364.03 |
| Sep 16 2011 |
4434 |
347.56 |
| Sep 16 2011 |
6823 |
351.83 |
| Sep 10 2011 |
5271 |
364.03 |
| Sep 10 2011 |
4350 |
347.56 |
| Sep 10 2011 |
6685 |
351.83 |
| Sep 02 2011 |
4254 |
347.56 |
| Sep 02 2011 |
5256 |
364.03 |
| Sep 02 2011 |
6606 |
351.83 |
| Aug 26 2011 |
5258 |
364.03 |
| Aug 26 2011 |
4242 |
347.56 |
| Aug 26 2011 |
6603 |
351.83 |
| Aug 19 2011 |
4151 |
347.56 |
| Aug 19 2011 |
5052 |
364.03 |
| Aug 19 2011 |
5986 |
351.83 |
| Aug 12 2011 |
4936 |
364.03 |
| Aug 12 2011 |
4133 |
347.56 |
| Aug 12 2011 |
5923 |
351.83 |
| Aug 05 2011 |
4075 |
347.56 |
| Aug 05 2011 |
4903 |
364.03 |
| Aug 05 2011 |
5834 |
351.83 |
| Jul 29 2011 |
4863 |
364.03 |
| Jul 29 2011 |
4057 |
347.56 |
| Jul 29 2011 |
5817 |
351.83 |
| Jul 22 2011 |
3842 |
347.56 |
| Jul 22 2011 |
4546 |
364.03 |
| Jul 22 2011 |
5550 |
351.83 |
| Jul 15 2011 |
4341 |
364.03 |
| Jul 15 2011 |
3664 |
347.56 |
| Jul 15 2011 |
5307 |
351.83 |
| Jul 08 2011 |
3512 |
347.56 |
| Jul 08 2011 |
3895 |
364.03 |
| Jul 08 2011 |
5005 |
351.83 |
| Jul 01 2011 |
2775 |
347.56 |
| Jul 01 2011 |
2865 |
364.03 |
| Jul 01 2011 |
3955 |
351.83 |
| Jun 17 2011 |
2691 |
347.56 |
| Jun 17 2011 |
2660 |
364.03 |
| Jun 17 2011 |
3852 |
351.83 |
| Jun 10 2011 |
2577 |
347.56 |
| Jun 10 2011 |
2886 |
364.03 |
| Jun 10 2011 |
3947 |
351.83 |
| Jun 03 2011 |
2397 |
347.56 |
| Jun 03 2011 |
2676 |
364.03 |
| Jun 03 2011 |
3766 |
353.05 |
| May 29 2011 |
2413 |
347.56 |
| May 29 2011 |
2641 |
364.03 |
| May 29 2011 |
3796 |
353.05 |
| May 06 2011 |
2477 |
364.03 |
| May 06 2011 |
2511 |
347.56 |
| May 06 2011 |
4072 |
355.76 |
| Apr 22 2011 |
2150 |
320.83 |
| Apr 22 2011 |
3849 |
342.36 |
| Oct 15 2010 |
1963 |
271.22 |
| Oct 15 2010 |
645 |
182.74 |
| Oct 15 2010 |
1938 |
249.1 |
| Aug 15 2010 |
1888 |
271.22 |
| Aug 15 2010 |
637 |
182.74 |
| Aug 15 2010 |
1893 |
249.1 |
| Aug 01 2010 |
633 |
182.74 |
| Aug 01 2010 |
1756 |
271.22 |
| Aug 01 2010 |
1804 |
249.1 |
| Jul 15 2010 |
555 |
182.74 |
| Jul 15 2010 |
1660 |
271.22 |
| Jul 15 2010 |
1643 |
249.1 |
| Jul 01 2010 |
1696 |
271.22 |
| Jul 01 2010 |
567 |
182.74 |
| Jul 01 2010 |
1719 |
249.1 |
| Jun 15 2010 |
566 |
182.74 |
| Jun 15 2010 |
1639 |
271.22 |
| Jun 15 2010 |
1667 |
249.1 |
| Jun 01 2010 |
1421 |
271.22 |
| Jun 01 2010 |
477 |
182.74 |
| Jun 01 2010 |
1514 |
249.1 |
| May 27 2010 |
1153 |
271.22 |
| May 27 2010 |
349 |
182.74 |
| May 27 2010 |
1295 |
249.1 |
| May 15 2010 |
1753 |
300.83 |
| May 15 2010 |
2511 |
300.83 |
| Apr 30 2010 |
1615 |
300.83 |
| Apr 30 2010 |
2397 |
300.83 |
| Apr 15 2010 |
735 |
228.76 |
| Apr 15 2010 |
1058 |
228.76 |
| Aug 30 2009 |
1093 |
315 |
| Aug 30 2009 |
1535 |
315 |
| Aug 15 2009 |
1094 |
315 |
| Aug 15 2009 |
1546 |
315 |
| Aug 01 2009 |
1135 |
315 |
| Aug 01 2009 |
1567 |
315 |
| Jul 15 2009 |
1136 |
315 |
| Jul 15 2009 |
1563 |
315 |
| Jul 01 2009 |
1019 |
315 |
| Jul 01 2009 |
1450 |
315 |
| Jun 15 2009 |
1004 |
315 |
| Jun 15 2009 |
1460 |
315 |
| Jun 01 2009 |
923 |
315 |
| Jun 01 2009 |
1384 |
315 |
| May 15 2009 |
953 |
315 |
| May 15 2009 |
1426 |
315 |
| May 01 2009 |
941 |
315 |
| May 01 2009 |
1313 |
315 |
| Apr 15 2009 |
956 |
315 |
| Apr 15 2009 |
1253 |
315 |
| Apr 01 2009 |
951 |
315 |
| Apr 01 2009 |
1256 |
315 |
